| Aktie | Ticker | Breite | GCS | 2026/Q2 | 2026/Q1 | 2025/Q4 | 2025/Q3 | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ ($) | QoQ (%) | Anz. Fonds | Investment ($) | QoQ ($) | QoQ (%) | Anz. Fonds | Investment ($) | QoQ ($) | QoQ (%) | Anz. Fonds | Investment ($) | QoQ ($) | QoQ (%) | Anz. Fonds | ||||
| 252.099.547 $ | -6.748.790 $ | +278,7 % | 413 | 263.155.266 $ | +12.732.763 $ | +439,0 % | 369 | 258.241.114 $ | +23.820.580 $ | +248,7 % | 437 | 233.856.007 $ | +32.427.215 $ | +79,2 % | 328 | ||||
| SPDR SERIES TRUST | → 0 | 51.577.802 $ | +10.253.234 $ | +24,8 % | 1 | 41.324.568 $ | +75.587 $ | +0,2 % | 1 | 41.248.981 $ | +3.997.653 $ | +10,7 % | 1 | 37.251.328 $ | +5.863.063 $ | +18,7 % | 1 | ||
| BlackRock Fund Advisors | → 0 | 16.260.305 $ | +2.586.835 $ | +18,9 % | 1 | 13.673.470 $ | +83.244 $ | +0,6 % | 1 | 13.590.226 $ | +2.966.782 $ | +27,9 % | 1 | 10.623.444 $ | +1.741.339 $ | +19,6 % | 1 | ||
| LISTED FDS TR | → 0 | 14.416.495 $ | +14.305.131 $ | +12.845,4 % | 1 | 5.409.101 $ | +5.405.042 $ | +133.161,9 % | 1 | ||||||||||
| COZAD ASSET MANAGEMENT INC | → 0 | 12.154.651 $ | +3.351.466 $ | +38,1 % | 1 | 8.803.185 $ | +6.905.101 $ | +363,8 % | 1 | 1.898.084 $ | +1.864.012 $ | +5.470,8 % | 1 | 34.072 $ | +34.072 $ | 1 | |||
| Goldman Sachs Physical Gold ETF | AAAU | → 0 | 8.753.636 $ | -594.065 $ | -6,4 % | 1 | 9.347.701 $ | +704.860 $ | +8,2 % | 1 | 8.642.841 $ | +3.391.849 $ | +64,6 % | 1 | 5.250.992 $ | +3.041.170 $ | +137,6 % | 1 | |
| Palantir Technologies Inc. | PLTR | → 0 | Neutral | 336.943 $ | -4.993.061 $ | -93,7 % | 1 | 5.330.004 $ | -2.886.134 $ | -35,1 % | 1 | 8.216.138 $ | -224.071 $ | -2,7 % | 1 | 8.440.209 $ | +2.133.092 $ | +33,8 % | 1 |
| Alphabet Inc. | GOOGL | → 0 | Stark | 8.229.193 $ | +1.553.186 $ | +23,3 % | 1 | 6.676.007 $ | -699.432 $ | -9,5 % | 1 | 7.375.439 $ | +1.937.557 $ | +35,6 % | 1 | 5.437.882 $ | +1.751.988 $ | +47,5 % | 1 |
| NVIDIA CORP | NVDA | → 0 | Neutral | 4.377.529 $ | -3.101.092 $ | -41,5 % | 1 | 7.478.621 $ | +457.642 $ | +6,5 % | 1 | 7.020.979 $ | -93.690 $ | -1,3 % | 1 | 7.114.669 $ | +1.139.961 $ | +19,1 % | 1 |
| SMITH SHELLNUT WILSON LLC /ADV | → 0 | 491.284 $ | -86.421 $ | -15,0 % | 1 | 577.705 $ | -6.778.469 $ | -92,1 % | 1 | 7.356.174 $ | +6.682.542 $ | +992,0 % | 1 | 673.632 $ | +11.786 $ | +1,8 % | 1 | ||
| Tesla, Inc. | TSLA | → 0 | Neutral | 6.107.533 $ | +833.516 $ | +15,8 % | 1 | 5.274.017 $ | -1.044.999 $ | -16,5 % | 1 | 6.319.016 $ | -419.381 $ | -6,2 % | 1 | 6.738.397 $ | +1.939.507 $ | +40,4 % | 1 |
| MICROSOFT CORP | MSFT | → 0 | Neutral | 4.609.354 $ | -992.745 $ | -17,7 % | 1 | 5.602.099 $ | -678.604 $ | -10,8 % | 1 | 6.280.703 $ | -143.271 $ | -2,2 % | 1 | 6.423.974 $ | +364.749 $ | +6,0 % | 1 |
| ISHARES TR | → 0 | 6.055.349 $ | -8.361.146 $ | -58,0 % | 1 | 4.122.432 $ | +3.993.826 $ | +3.105,5 % | 1 | 5.201.900 $ | +5.027.734 $ | +2.886,7 % | 1 | 4.020.298 $ | +3.989.710 $ | +13.043,4 % | 1 | ||
| AMAZON COM INC | AMZN | → 0 | Neutral | 5.278.754 $ | +730.970 $ | +16,1 % | 1 | 4.547.784 $ | +477.042 $ | +11,7 % | 1 | 4.070.742 $ | +641.278 $ | +18,7 % | 1 | 3.429.464 $ | +176.349 $ | +5,4 % | 1 |
| JPMORGAN CHASE & CO | JPM | → 0 | Neutral | 3.160.812 $ | -1.055.191 $ | -25,0 % | 1 | 4.216.003 $ | -666.064 $ | -13,6 % | 1 | 4.882.067 $ | -109.092 $ | -2,2 % | 1 | 4.991.159 $ | +489.916 $ | +10,9 % | 1 |
| Morse Asset Management, Inc | → 0 | 263.335 $ | +260.660 $ | +9.744,3 % | 1 | 2.675 $ | -115.993 $ | -97,7 % | 1 | 118.668 $ | -4.717.763 $ | -97,5 % | 1 | 4.836.431 $ | -39.909 $ | -0,8 % | 1 | ||
| BERKSHIRE HATHAWAY INC | BRK-B | → 0 | Neutral | 4.560.304 $ | +512.262 $ | +12,7 % | 1 | 4.048.042 $ | +59.263 $ | +1,5 % | 1 | 3.988.779 $ | +540.737 $ | +15,7 % | 1 | 3.448.042 $ | +402.264 $ | +13,2 % | 1 |
| Apple Inc. | AAPL | → 0 | Neutral | 3.928.550 $ | -159.109 $ | -3,9 % | 1 | 4.087.659 $ | +421.230 $ | +11,5 % | 1 | 3.666.429 $ | +899.007 $ | +32,5 % | 1 | 2.767.422 $ | +55.380 $ | +2,0 % | 1 |
| TERADYNE, INC | TER | → 0 | Stark | 3.984.906 $ | +3.978.087 $ | +58.338,3 % | 1 | 6.819 $ | -3.440 $ | -33,5 % | 1 | 10.259 $ | +10.259 $ | 1 | |||||
| VISA INC. | V | → 0 | Neutral | 3.036.424 $ | -510.733 $ | -14,4 % | 1 | 3.547.157 $ | -387.538 $ | -9,8 % | 1 | 3.934.695 $ | +356.972 $ | +10,0 % | 1 | 3.577.723 $ | -37.800 $ | -1,0 % | 1 |
| ADVISORS MANAGEMENT GROUP INC /ADV | → 0 | 2.428.344 $ | -1.484.905 $ | -37,9 % | 1 | 3.913.249 $ | +3.877.044 $ | +10.708,6 % | 1 | 36.205 $ | +352 $ | +1,0 % | 1 | 35.853 $ | +1.504 $ | +4,4 % | 1 | ||
| AbbVie Inc. | ABBV | → 0 | Neutral | 1.655.036 $ | -1.117.527 $ | -40,3 % | 1 | 2.772.563 $ | -376.943 $ | -12,0 % | 1 | 3.149.506 $ | -425.472 $ | -11,9 % | 1 | 3.574.978 $ | +800.887 $ | +28,9 % | 1 |
| CISCO SYSTEMS, INC. | CSCO | → 0 | Stark | 2.730.667 $ | +870.708 $ | +46,8 % | 1 | 1.859.959 $ | -347.230 $ | -15,7 % | 1 | 2.207.189 $ | -1.173.213 $ | -34,7 % | 1 | 3.380.402 $ | +35.826 $ | +1,1 % | 1 |
| GOLDMAN SACHS GROUP INC | GS | → 0 | Neutral | 3.345.612 $ | +642.674 $ | +23,8 % | 1 | 2.702.938 $ | -201.278 $ | -6,9 % | 1 | 2.904.216 $ | +602.764 $ | +26,2 % | 1 | 2.301.452 $ | +394.066 $ | +20,7 % | 1 |
| Walmart Inc. | WMT | → 0 | Stark | 3.065.269 $ | -147.742 $ | -4,6 % | 1 | 3.213.011 $ | +338.967 $ | +11,8 % | 1 | 2.874.044 $ | +416.887 $ | +17,0 % | 1 | 2.457.157 $ | +243.027 $ | +11,0 % | 1 |
| NRG ENERGY, INC. | NRG | → 0 | Neutral | 2.725.511 $ | -387.631 $ | -12,5 % | 1 | 3.113.142 $ | -85.371 $ | -2,7 % | 1 | 3.198.513 $ | +27.058 $ | +0,9 % | 1 | ||||
| SOUTHERN COPPER CORP/ | SCCO | → 0 | Neutral | 3.194.294 $ | +536.512 $ | +20,2 % | 1 | 2.657.782 $ | +426.457 $ | +19,1 % | 1 | 2.231.325 $ | +388.817 $ | +21,1 % | 1 | ||||
| GENERAC HOLDINGS INC. | GNRC | → 0 | Neutral | 39.529 $ | -2.960.935 $ | -98,7 % | 1 | 3.000.464 $ | +845.682 $ | +39,2 % | 1 | 2.154.782 $ | -666.075 $ | -23,6 % | 1 | 2.820.857 $ | +426.959 $ | +17,8 % | 1 |
| ELI LILLY & Co | LLY | → 0 | Neutral | 2.611.159 $ | -339.463 $ | -11,5 % | 1 | 2.950.622 $ | +366.017 $ | +14,2 % | 1 | 2.584.605 $ | +1.495.804 $ | +137,4 % | 1 | 1.088.801 $ | -64.124 $ | -5,6 % | 1 |
| Blackstone Inc. | BX | → 0 | Neutral | 1.532.242 $ | -629.417 $ | -29,1 % | 1 | 2.161.659 $ | -576.896 $ | -21,1 % | 1 | 2.738.555 $ | +348.267 $ | +14,6 % | 1 | ||||
| NEXTERA ENERGY INC | NEE | → 0 | Sehr stark | 2.455.629 $ | -261.204 $ | -9,6 % | 1 | 2.716.833 $ | +1.285.521 $ | +89,8 % | 1 | 1.431.312 $ | +1.012.795 $ | +242,0 % | 1 | 418.517 $ | +33.653 $ | +8,7 % | 1 |
| GENERAL ELECTRIC CO | GE | → 0 | Neutral | 2.681.139 $ | +931.981 $ | +53,3 % | 1 | 1.749.158 $ | +691.383 $ | +65,4 % | 1 | 1.057.775 $ | +1.050.555 $ | +14.550,6 % | 1 | 7.220 $ | +1.043 $ | +16,9 % | 1 |
| JOHNSON & JOHNSON | JNJ | → 0 | Stark | 2.662.368 $ | +162.969 $ | +6,5 % | 1 | 2.499.399 $ | +1.171.815 $ | +88,3 % | 1 | 1.327.584 $ | +1.101.186 $ | +486,4 % | 1 | 226.398 $ | +39.890 $ | +21,4 % | 1 |
| BANK OF AMERICA CORP /DE/ | BAC | → 0 | Neutral | 2.630.403 $ | +721.288 $ | +37,8 % | 1 | 1.909.115 $ | +695.192 $ | +57,3 % | 1 | 1.213.923 $ | +1.084.518 $ | +838,1 % | 1 | 129.405 $ | -12.336 $ | -8,7 % | 1 |
| Meta Platforms, Inc. | META | → 0 | Neutral | 2.348.356 $ | +275.529 $ | +13,3 % | 1 | 2.072.827 $ | +647.693 $ | +45,4 % | 1 | 1.425.134 $ | +1.039.584 $ | +269,6 % | 1 | 385.550 $ | +3.957 $ | +1,0 % | 1 |
| Baker Hughes Co | BKR | → 0 | Stark | 2.255.687 $ | -58.963 $ | -2,5 % | 1 | 2.314.650 $ | +711.096 $ | +44,3 % | 1 | 1.603.554 $ | +1.603.554 $ | 1 | |||||
| AT&T INC. | T | → 0 | Sehr stark | 1.365.612 $ | -520.553 $ | -27,6 % | 1 | 1.886.165 $ | +36.415 $ | +2,0 % | 1 | 1.849.750 $ | -453.747 $ | -19,7 % | 1 | 2.303.497 $ | -9.260 $ | -0,4 % | 1 |
| TRACTOR SUPPLY CO /DE/ | TSCO | → 0 | Stark | 697.620 $ | -1.095.239 $ | -61,1 % | 1 | 1.792.859 $ | -510.376 $ | -22,2 % | 1 | 2.303.235 $ | +134.388 $ | +6,2 % | 1 | ||||
| Palo Alto Networks Inc | PANW | → 0 | Neutral | 3.069 $ | -2.242.697 $ | -99,9 % | 1 | 2.245.766 $ | +26.512 $ | +1,2 % | 1 | 2.219.254 $ | +2.053.905 $ | +1.242,2 % | 1 | ||||
| INVESCO QQQ TRUST, SERIES 1 | QQQ | → 0 | 2.220.677 $ | +488.828 $ | +28,2 % | 1 | 1.731.849 $ | +20.052 $ | +1,2 % | 1 | 1.711.797 $ | +891.970 $ | +108,8 % | 1 | 819.827 $ | +228.725 $ | +38,7 % | 1 | |
| WILLIAMS COMPANIES, INC. | WMB | → 0 | Stark | 1.921.392 $ | -30.568 $ | -1,6 % | 1 | 1.951.960 $ | +82.058 $ | +4,4 % | 1 | 1.869.902 $ | -316.370 $ | -14,5 % | 1 | 2.186.272 $ | +136.907 $ | +6,7 % | 1 |
| LAM RESEARCH CORP | LRCX | → 0 | Stark | 16.900 $ | -2.104.957 $ | -99,2 % | 1 | 2.121.857 $ | +427.175 $ | +25,2 % | 1 | 1.694.682 $ | +369.072 $ | +27,8 % | 1 | 1.325.610 $ | +361.944 $ | +37,6 % | 1 |
| MCDONALDS CORP | MCD | → 0 | Stark | 1.534.280 $ | -171.646 $ | -10,1 % | 1 | 1.705.926 $ | -152.931 $ | -8,2 % | 1 | 1.858.857 $ | -189.985 $ | -9,3 % | 1 | 2.048.842 $ | +185.659 $ | +10,0 % | 1 |
| CAVA GROUP, INC. | CAVA | → 0 | Neutral | 2.016.837 $ | +1.695.216 $ | +527,1 % | 1 | 321.621 $ | -193.676 $ | -37,6 % | 1 | 515.297 $ | +515.297 $ | 1 | |||||
| PRINCIPAL FINANCIAL GROUP INC | PFG | → 0 | Sehr stark | 1.976.362 $ | +303.200 $ | +18,1 % | 1 | 1.673.162 $ | -224.059 $ | -11,8 % | 1 | 1.897.221 $ | -113.098 $ | -5,6 % | 1 | 2.010.319 $ | +238.553 $ | +13,5 % | 1 |
| ORACLE CORP | ORCL | → 0 | Neutral | 116.507 $ | -805.873 $ | -87,4 % | 1 | 922.380 $ | -450.566 $ | -32,8 % | 1 | 1.372.946 $ | -516.987 $ | -27,4 % | 1 | 1.889.933 $ | +420.739 $ | +28,6 % | 1 |
| LOCKHEED MARTIN CORP | LMT | → 0 | Sehr stark | 1.438.206 $ | -248.042 $ | -14,7 % | 1 | 1.686.248 $ | +90.137 $ | +5,6 % | 1 | 1.596.111 $ | -287.908 $ | -15,3 % | 1 | 1.884.019 $ | +275.997 $ | +17,2 % | 1 |
| Cheniere Energy, Inc. | LNG | → 0 | Sehr stark | 3.585 $ | -1.873.487 $ | -99,8 % | 1 | 1.877.072 $ | +576.409 $ | +44,3 % | 1 | 1.300.663 $ | -308.950 $ | -19,2 % | 1 | 1.609.613 $ | -70.675 $ | -4,2 % | 1 |
| ALTRIA GROUP, INC. | MO | → 0 | Stark | 1.530.736 $ | +104.560 $ | +7,3 % | 1 | 1.426.176 $ | +5.722 $ | +0,4 % | 1 | 1.420.454 $ | -438.937 $ | -23,6 % | 1 | 1.859.391 $ | +174.717 $ | +10,4 % | 1 |
| Wheaton Precious Metals Corp. | WPM | → 0 | 1.829.555 $ | +190.151 $ | +11,6 % | 1 | 1.639.404 $ | +79.236 $ | +5,1 % | 1 | 1.560.168 $ | +307.458 $ | +24,5 % | 1 | |||||
| Broadcom Inc. | AVGO | → 0 | Neutral | 1.793.974 $ | +307.675 $ | +20,7 % | 1 | 1.486.299 $ | -171.556 $ | -10,3 % | 1 | 1.657.855 $ | +212.155 $ | +14,7 % | 1 | 1.445.700 $ | -791.901 $ | -35,4 % | 1 |
| Coinbase Global, Inc. | COIN | → 0 | Neutral | 1.595.418 $ | -193.279 $ | -10,8 % | 1 | 1.788.697 $ | +1.788.697 $ | 1 | |||||||||
| OMEGA HEALTHCARE INVESTORS INC | OHI | → 0 | Stark | 1.474.027 $ | +102.110 $ | +7,4 % | 1 | 1.371.917 $ | -223.569 $ | -14,0 % | 1 | 1.595.486 $ | -175.854 $ | -9,9 % | 1 | 1.771.340 $ | +310.141 $ | +21,2 % | 1 |
| FREEPORT-MCMORAN INC | FCX | → 0 | Stark | 5.031 $ | -1.751.786 $ | -99,7 % | 1 | 1.756.817 $ | +242.208 $ | +16,0 % | 1 | 1.514.609 $ | +323.458 $ | +27,2 % | 1 | 1.191.151 $ | -38.732 $ | -3,1 % | 1 |
| PROCTER & GAMBLE Co | PG | → 0 | Neutral | 1.363.413 $ | +15.688 $ | +1,2 % | 1 | 1.347.725 $ | -58.973 $ | -4,2 % | 1 | 1.406.698 $ | -333.762 $ | -19,2 % | 1 | 1.740.460 $ | +77.301 $ | +4,6 % | 1 |
| LOEWS CORP | L | → 0 | Sehr stark | 1.731.857 $ | +23.202 $ | +1,4 % | 1 | 1.708.655 $ | +79.827 $ | +4,9 % | 1 | 1.628.828 $ | +141.644 $ | +9,5 % | 1 | ||||
| VALERO ENERGY CORP/TX | VLO | → 0 | Stark | 1.606.654 $ | -42.358 $ | -2,6 % | 1 | 1.649.012 $ | +317.227 $ | +23,8 % | 1 | 1.331.785 $ | -387.330 $ | -22,5 % | 1 | 1.719.115 $ | +487.962 $ | +39,6 % | 1 |
| Merck & Co., Inc. | MRK | → 0 | Sehr stark | 1.718.728 $ | +111.856 $ | +7,0 % | 1 | 1.606.872 $ | -49.638 $ | -3,0 % | 1 | 1.656.510 $ | +147.987 $ | +9,8 % | 1 | 1.508.523 $ | +309.954 $ | +25,9 % | 1 |
| iSHARES TRUST | → 0 | 1.548.009 $ | -145.871 $ | -8,6 % | 1 | 1.693.880 $ | +242.031 $ | +16,7 % | 1 | 1.451.849 $ | +49.756 $ | +3,5 % | 1 | 1.402.093 $ | +236.361 $ | +20,3 % | 1 | ||
| DHT Holdings, Inc. | DHT | → 0 | 1.446.127 $ | -246.643 $ | -14,6 % | 1 | 1.692.770 $ | +326.605 $ | +23,9 % | 1 | 1.366.165 $ | -206.754 $ | -13,1 % | 1 | 1.572.919 $ | +323.488 $ | +25,9 % | 1 | |
| VANGUARD WORLD FUND | → 0 | 58.588 $ | -1.387.910 $ | -95,9 % | 1 | 1.446.498 $ | -234.686 $ | -14,0 % | 1 | 1.681.184 $ | +138.435 $ | +9,0 % | 1 | ||||||
| ONEOK INC /NEW/ | OKE | → 0 | Stark | 1.574.992 $ | -72.533 $ | -4,4 % | 1 | 1.647.525 $ | +251.551 $ | +18,0 % | 1 | 1.395.974 $ | -199.458 $ | -12,5 % | 1 | 1.595.432 $ | +25.914 $ | +1,7 % | 1 |
| PEPSICO INC | PEP | → 0 | Stark | 1.192.859 $ | -183.924 $ | -13,4 % | 1 | 1.376.783 $ | +76.312 $ | +5,9 % | 1 | 1.300.471 $ | -314.303 $ | -19,5 % | 1 | 1.614.774 $ | +344.026 $ | +27,1 % | 1 |
| Philip Morris International Inc. | PM | → 0 | Neutral | 1.326.975 $ | +72.044 $ | +5,7 % | 1 | 1.254.931 $ | -180.809 $ | -12,6 % | 1 | 1.435.740 $ | -175.068 $ | -10,9 % | 1 | 1.610.808 $ | -121.613 $ | -7,0 % | 1 |
| CUMMINS INC | CMI | → 0 | Stark | 83.446 $ | -1.513.397 $ | -94,8 % | 1 | 1.596.843 $ | +91.015 $ | +6,0 % | 1 | 1.505.828 $ | +259.836 $ | +20,9 % | 1 | 1.245.992 $ | +315.892 $ | +34,0 % | 1 |
| INTERNATIONAL PAPER CO /NEW/ | IP | → 0 | Neutral | 1.144.676 $ | +141.649 $ | +14,1 % | 1 | 1.003.027 $ | -43.093 $ | -4,1 % | 1 | 1.046.120 $ | -535.842 $ | -33,9 % | 1 | 1.581.962 $ | +94.641 $ | +6,4 % | 1 |
| SOUTHERN CO | SO | → 0 | Neutral | 1.231.788 $ | -9.749 $ | -0,8 % | 1 | 1.241.537 $ | -33.065 $ | -2,6 % | 1 | 1.274.602 $ | -285.786 $ | -18,3 % | 1 | 1.560.388 $ | +126.646 $ | +8,8 % | 1 |
| ARES CAPITAL CORP | ARCC | → 0 | Neutral | 1.079.138 $ | +23.088 $ | +2,2 % | 1 | 1.056.050 $ | -278.538 $ | -20,9 % | 1 | 1.334.588 $ | -202.376 $ | -13,2 % | 1 | 1.536.964 $ | -575 $ | -0,0 % | 1 |
| CHEVRON CORP | CVX | → 0 | Sehr stark | 1.092.701 $ | -400.718 $ | -26,8 % | 1 | 1.493.419 $ | +186.493 $ | +14,3 % | 1 | 1.306.926 $ | -110.727 $ | -7,8 % | 1 | 1.417.653 $ | +222.007 $ | +18,6 % | 1 |
| DIGITAL REALTY TRUST, INC. | DLR | → 0 | Neutral | 1.256.342 $ | -18.283 $ | -1,4 % | 1 | 1.274.625 $ | +79.336 $ | +6,6 % | 1 | 1.195.289 $ | -289.750 $ | -19,5 % | 1 | 1.485.039 $ | +1.450.173 $ | +4.159,3 % | 1 |
| PROGRESSIVE CORP/OH/ | PGR | → 0 | Sehr stark | 15.292 $ | -4.064 $ | -21,0 % | 1 | 19.356 $ | -1.440.612 $ | -98,7 % | 1 | 1.459.968 $ | +36.804 $ | +2,6 % | 1 | ||||
| UNILEVER PLC | UL | → 0 | 1.032.441 $ | +79.960 $ | +8,4 % | 1 | 952.481 $ | -278.543 $ | -22,6 % | 1 | 1.231.024 $ | -200.054 $ | -14,0 % | 1 | 1.431.078 $ | +36.218 $ | +2,6 % | 1 | |
| VICI PROPERTIES INC. | VICI | → 0 | Sehr stark | 894.788 $ | -22.208 $ | -2,4 % | 1 | 916.996 $ | -15.997 $ | -1,7 % | 1 | 932.993 $ | -411.876 $ | -30,6 % | 1 | 1.344.869 $ | +79.696 $ | +6,3 % | 1 |
| SONOCO PRODUCTS CO | SON | → 0 | Stark | 12.699 $ | -1.322.832 $ | -99,0 % | 1 | 1.335.531 $ | +185.939 $ | +16,2 % | 1 | ||||||||
| SCHWAB STRATEGIC TRUST | → 0 | 1.305.704 $ | +93.306 $ | +7,7 % | 1 | 1.212.398 $ | -94.466 $ | -7,2 % | 1 | 1.306.864 $ | -10.738 $ | -0,8 % | 1 | 1.317.602 $ | +77.782 $ | +6,3 % | 1 | ||
| TERAWULF INC. | WULF | → 0 | Schwach | 1.235.000 $ | +513.500 $ | +71,2 % | 1 | 721.500 $ | -595.254 $ | -45,2 % | 1 | 1.316.754 $ | +3.454 $ | +0,3 % | 1 | 1.313.300 $ | +809.600 $ | +160,7 % | 1 |
| THERMO FISHER SCIENTIFIC INC. | TMO | → 0 | Neutral | 80.218 $ | -1.197.760 $ | -93,7 % | 1 | 1.277.978 $ | +1.102.405 $ | +627,9 % | 1 | 175.573 $ | +56.743 $ | +47,8 % | 1 | 118.830 $ | -42.949 $ | -26,5 % | 1 |
| STARWOOD PROPERTY TRUST, INC. | STWD | → 0 | Stark | 897.919 $ | -29.963 $ | -3,2 % | 1 | 927.882 $ | +127.878 $ | +16,0 % | 1 | 800.004 $ | -462.668 $ | -36,6 % | 1 | 1.262.672 $ | +48.437 $ | +4,0 % | 1 |
| ROYAL GOLD INC | RGLD | → 0 | Stark | 22.356 $ | -1.203.522 $ | -98,2 % | 1 | 1.225.878 $ | +599.687 $ | +95,8 % | 1 | 626.191 $ | +83.622 $ | +15,4 % | 1 | 542.569 $ | +274.920 $ | +102,7 % | 1 |
| DTE ENERGY CO | DTE | → 0 | Sehr stark | 1.222.312 $ | +93.347 $ | +8,3 % | 1 | 1.128.965 $ | -6.059 $ | -0,5 % | 1 | 1.135.024 $ | +1.114.517 $ | +5.434,8 % | 1 | 20.507 $ | +1.300 $ | +6,8 % | 1 |
| FS KKR Capital Corp | FSK | → 0 | Stark | 1.167.257 $ | -298.689 $ | -20,4 % | 1 | ||||||||||||
| FIRST TRUST EXCHANGE-TRADED FUND | → 0 | 1.162.647 $ | +216.969 $ | +22,9 % | 1 | 945.678 $ | -69.546 $ | -6,9 % | 1 | 1.015.224 $ | +87.407 $ | +9,4 % | 1 | 927.817 $ | +87.195 $ | +10,4 % | 1 | ||
| FLUOR CORP | FLR | → 0 | Schwach | 1.128.930 $ | +645.444 $ | +133,5 % | 1 | 483.486 $ | -80.252 $ | -14,2 % | 1 | 563.738 $ | +220.229 $ | +64,1 % | 1 | ||||
| AMERICAN SUPERCONDUCTOR CORP /DE/ | AMSC | → 0 | Neutral | 588.990 $ | +73.828 $ | +14,3 % | 1 | 515.162 $ | -577.614 $ | -52,9 % | 1 | 1.092.776 $ | +417.680 $ | +61,9 % | 1 | ||||
| ATMOS ENERGY CORP | ATO | → 0 | Stark | 1.083.752 $ | +100.267 $ | +10,2 % | 1 | 983.485 $ | -18.305 $ | -1,8 % | 1 | 1.001.790 $ | +97.627 $ | +10,8 % | 1 | ||||
| TJX COMPANIES INC /DE/ | TJX | → 0 | Stark | 115.292 $ | -949.268 $ | -89,2 % | 1 | 1.064.560 $ | +44.590 $ | +4,4 % | 1 | 1.019.970 $ | +60.224 $ | +6,3 % | 1 | 959.746 $ | +139.772 $ | +17,0 % | 1 |
| AGNC Investment Corp. | AGNC | → 0 | Stark | 1.056.744 $ | +1.032.160 $ | +4.198,5 % | 1 | 24.584 $ | -1.691 $ | -6,4 % | 1 | 26.275 $ | +26.275 $ | 1 | |||||
| JAMES INVESTMENT RESEARCH, INC. | → 0 | 1.038.940 $ | +778.285 $ | +298,6 % | 1 | 260.655 $ | +58.790 $ | +29,1 % | 1 | 201.865 $ | +201.865 $ | 1 | |||||||
| Core Scientific, Inc./tx | CORZ | → 0 | Schwach | 1.026.159 $ | +426.263 $ | +71,1 % | 1 | 599.896 $ | +16.040 $ | +2,7 % | 1 | 583.856 $ | +583.856 $ | 1 | |||||
| ESTEE LAUDER COMPANIES INC | EL | → 0 | Neutral | 704.064 $ | -302.295 $ | -30,0 % | 1 | 1.006.359 $ | +159.526 $ | +18,8 % | 1 | 846.833 $ | +709.473 $ | +516,5 % | 1 | ||||
| UNITED PARCEL SERVICE INC | UPS | → 0 | Neutral | 29.025 $ | -889.057 $ | -96,8 % | 1 | 918.082 $ | -7.559 $ | -0,8 % | 1 | 925.641 $ | +925.641 $ | 1 | |||||
| DECKERS OUTDOOR CORP | DECK | → 0 | Sehr stark | 300.770 $ | -21.125 $ | -6,6 % | 1 | 321.895 $ | -549.887 $ | -63,1 % | 1 | 871.782 $ | +706.870 $ | +428,6 % | 1 | ||||
| FACTSET RESEARCH SYSTEMS INC | FDS | → 0 | Neutral | 650.970 $ | -219.600 $ | -25,2 % | 1 | 870.570 $ | +867.992 $ | +33.669,2 % | 1 | 2.578 $ | -1.448 $ | -36,0 % | 1 | ||||
| FIRST TR EXCHNG TRADED FD VI | → 0 | 852.911 $ | +606.272 $ | +245,8 % | 1 | 697.293 $ | +474.831 $ | +213,4 % | 1 | 673.720 $ | -4.528.180 $ | -87,0 % | 1 | 639.669 $ | +477.705 $ | +294,9 % | 1 | ||
| ADVANCED MICRO DEVICES INC | AMD | → 0 | Neutral | 740.079 $ | +597.678 $ | +419,7 % | 1 | 142.401 $ | -7.511 $ | -5,0 % | 1 | 149.912 $ | +80.342 $ | +115,5 % | 1 | 69.570 $ | +8.553 $ | +14,0 % | 1 |
| RIO TINTO PLC | RIO | → 0 | 738.577 $ | +96.976 $ | +15,1 % | 1 | 641.601 $ | +112.399 $ | +21,2 % | 1 | 529.202 $ | +61.570 $ | +13,2 % | 1 | |||||
| Hut 8 Corp. | HUT | → 0 | Sehr schwach | 4.618 $ | -733.745 $ | -99,4 % | 1 | 738.363 $ | +17.105 $ | +2,4 % | 1 | 721.258 $ | +174.741 $ | +32,0 % | 1 | 546.517 $ | +247.057 $ | +82,5 % | 1 |
| ILLINOIS TOOL WORKS INC | ITW | → 0 | Stark | 674.411 $ | +21.470 $ | +3,3 % | 1 | 652.941 $ | -49.025 $ | -7,0 % | 1 | 701.966 $ | +36.369 $ | +5,5 % | 1 | ||||
| HF Sinclair Corp | DINO | → 0 | Stark | 698.768 $ | +182.672 $ | +35,4 % | 1 | 516.096 $ | -70.112 $ | -12,0 % | 1 | 586.208 $ | +126.112 $ | +27,4 % | 1 | ||||
| BROOKFIELD Corp /ON/ | BN | → 0 | 575.645 $ | -77.094 $ | -11,8 % | 1 | 652.739 $ | +2.326 $ | +0,4 % | 1 | 650.413 $ | +63.828 $ | +10,9 % | 1 | |||||
| MAI Capital Management | → 0 | 606.175 $ | +37.876 $ | +6,7 % | 1 | 568.299 $ | -16.219 $ | -2,8 % | 1 | 584.518 $ | -29.074 $ | -4,7 % | 1 | 613.592 $ | +108.472 $ | +21,5 % | 1 | ||
| ASML HOLDING NV | ASML | → 0 | Sehr stark | 578.927 $ | +194.565 $ | +50,6 % | 1 | 384.362 $ | +73.033 $ | +23,5 % | 1 | 311.329 $ | +29.615 $ | +10,5 % | 1 | 281.714 $ | +48.510 $ | +20,8 % | 1 |
| Evergy, Inc. | EVRG | → 0 | Neutral | 543.670 $ | +30.499 $ | +5,9 % | 1 | 513.171 $ | +59.072 $ | +13,0 % | 1 | 454.099 $ | +54.287 $ | +13,6 % | 1 | 399.812 $ | +37.289 $ | +10,3 % | 1 |
| Klarna Group plc | KLAR | → 0 | 539.113 $ | +539.113 $ | 1 | ||||||||||||||
| Fox Corp | FOXA | → 0 | Neutral | 338.720 $ | -194.764 $ | -36,5 % | 1 | 533.484 $ | +533.484 $ | 1 | |||||||||
| BWX Technologies, Inc. | BWXT | → 0 | Neutral | 529.629 $ | +81.973 $ | +18,3 % | 1 | 447.656 $ | -29.862 $ | -6,3 % | 1 | 477.518 $ | +104.403 $ | +28,0 % | 1 | ||||
| Joby Aviation, Inc. | JOBY | → 0 | Sehr schwach | 276.710 $ | -165.490 $ | -37,4 % | 1 | 442.200 $ | -87.192 $ | -16,5 % | 1 | 529.392 $ | +313.117 $ | +144,8 % | 1 | ||||
| Walt Disney Co | DIS | → 0 | Neutral | 77.385 $ | +3.076 $ | +4,1 % | 1 | 74.309 $ | -451.650 $ | -85,9 % | 1 | 525.959 $ | +467.907 $ | +806,0 % | 1 | 58.052 $ | -23.423 $ | -28,7 % | 1 |
| VANGUARD GROUP INC | → 0 | 522.140 $ | +69.184 $ | +15,3 % | 1 | 452.956 $ | -68.380 $ | -13,1 % | 1 | 521.336 $ | +521.336 $ | 1 | |||||||
| Dave Inc./DE | DAVE | → 0 | Neutral | 382.998 $ | -104.104 $ | -21,4 % | 1 | 487.102 $ | +48.532 $ | +11,1 % | 1 | 438.570 $ | +438.570 $ | 1 | |||||
| COSTCO WHOLESALE CORP /NEW | COST | → 0 | Stark | 441.542 $ | -28.773 $ | -6,1 % | 1 | 470.315 $ | +46.906 $ | +11,1 % | 1 | 423.409 $ | +58.711 $ | +16,1 % | 1 | 364.698 $ | -25.338 $ | -6,5 % | 1 |
| ABBOTT LABORATORIES | ABT | → 0 | Neutral | 56.350 $ | -277.533 $ | -83,1 % | 1 | 333.883 $ | -111.523 $ | -25,0 % | 1 | 445.406 $ | +9.833 $ | +2,3 % | 1 | 435.573 $ | -6.732 $ | -1,5 % | 1 |
| EXXON MOBIL CORP | XOM | → 0 | Stark | 362.308 $ | -82.032 $ | -18,5 % | 1 | 444.340 $ | +139.398 $ | +45,7 % | 1 | 304.942 $ | +205.271 $ | +205,9 % | 1 | 99.671 $ | +4.376 $ | +4,6 % | 1 |
| STEWARDSHIP CONCEPTS FINANCIAL SERVICES LLC | → 0 | 442.286 $ | +442.286 $ | 1 | |||||||||||||||
| Mastercard Inc | MA | → 0 | Neutral | 393.956 $ | +25.683 $ | +7,0 % | 1 | 368.273 $ | -64.481 $ | -14,9 % | 1 | 432.754 $ | +27.166 $ | +6,7 % | 1 | 405.588 $ | +47.044 $ | +13,1 % | 1 |
| STRYKER CORP | SYK | → 0 | Neutral | 98.045 $ | -267.154 $ | -73,2 % | 1 | 365.199 $ | -25.429 $ | -6,5 % | 1 | 390.628 $ | -20.228 $ | -4,9 % | 1 | 410.856 $ | +14.667 $ | +3,7 % | 1 |
| AMGEN INC | AMGN | → 0 | Neutral | 70.613 $ | -334.015 $ | -82,5 % | 1 | 404.628 $ | +18.075 $ | +4,7 % | 1 | 386.553 $ | +53.275 $ | +16,0 % | 1 | 333.278 $ | +17.491 $ | +5,5 % | 1 |
| CINTAS CORP | CTAS | → 0 | Neutral | 232.329 $ | +1.284 $ | +0,6 % | 1 | 231.045 $ | -57.642 $ | -20,0 % | 1 | 288.687 $ | -114.854 $ | -28,5 % | 1 | 403.541 $ | -34.621 $ | -7,9 % | 1 |
| FORBES J M & CO LLP | → 0 | 388.211 $ | +53.100 $ | +15,8 % | 1 | 335.111 $ | +335.111 $ | 1 | |||||||||||
| Victory Portfolios II | → 0 | 111.064 $ | -246.679 $ | -69,0 % | 1 | 357.743 $ | -23.700 $ | -6,2 % | 1 | 381.443 $ | +326.168 $ | +590,1 % | 1 | 55.275 $ | +48.551 $ | +722,1 % | 1 | ||
| QUANTA SERVICES, INC. | PWR | → 0 | Stark | 326.898 $ | +78.741 $ | +31,7 % | 1 | 248.157 $ | +57.386 $ | +30,1 % | 1 | 190.771 $ | +18.787 $ | +10,9 % | 1 | 171.984 $ | +15.081 $ | +9,6 % | 1 |
| KCM INVESTMENT ADVISORS LLC | → 0 | 320.233 $ | +34.936 $ | +12,2 % | 1 | 285.297 $ | -24.737 $ | -8,0 % | 1 | 310.034 $ | +310.034 $ | 1 | |||||||
| Ancora Advisors LLC | → 0 | 304.053 $ | +37.628 $ | +14,1 % | 1 | 266.425 $ | -44.498 $ | -14,3 % | 1 | 310.923 $ | +194.938 $ | +168,1 % | 1 | 115.985 $ | -24.073 $ | -17,2 % | 1 | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | TSM | → 0 | Sehr stark | 308.988 $ | +281.952 $ | +1.042,9 % | 1 | 27.036 $ | +18.831 $ | +229,5 % | 1 | 8.205 $ | +8.205 $ | 1 | |||||
| RTX Corp | RTX | → 0 | Neutral | 73.615 $ | -212.456 $ | -74,3 % | 1 | 286.071 $ | +27.844 $ | +10,8 % | 1 | 258.227 $ | +66.467 $ | +34,7 % | 1 | 191.760 $ | +24.421 $ | +14,6 % | 1 |
| VANGUARD STAR FDS | → 0 | 246.639 $ | +105.140 $ | +74,3 % | 1 | 222.462 $ | +191.392 $ | +616,0 % | 1 | 271.735 $ | +261.070 $ | +2.447,9 % | 1 | 264.603 $ | +135.561 $ | +105,1 % | 1 | ||
| HOME DEPOT, INC. | HD | → 0 | Neutral | 144.599 $ | -70.166 $ | -32,7 % | 1 | 214.765 $ | -42.278 $ | -16,4 % | 1 | 257.043 $ | -2.279 $ | -0,9 % | 1 | 259.322 $ | +24.672 $ | +10,5 % | 1 |
| T-Mobile US, Inc. | TMUS | → 0 | Neutral | 123.114 $ | -78.305 $ | -38,9 % | 1 | 201.419 $ | -11.773 $ | -5,5 % | 1 | 213.192 $ | -38.157 $ | -15,2 % | 1 | 251.349 $ | +1.176 $ | +0,5 % | 1 |
| SOL Capital Management CO | → 0 | 250.275 $ | -775 $ | -0,3 % | 1 | 251.050 $ | -251.050 $ | -50,0 % | 1 | ||||||||||
| EASTGROUP PROPERTIES INC | EGP | → 0 | Neutral | 249.872 $ | +9.383 $ | +3,9 % | 1 | 240.489 $ | +11.988 $ | +5,2 % | 1 | 228.501 $ | -5.467 $ | -2,3 % | 1 | ||||
| J P MORGAN EXCHANGE TRADED F | → 0 | 213.518 $ | +133.103 $ | +165,5 % | 1 | 236.900 $ | +82.019 $ | +53,0 % | 1 | 246.392 $ | -25.343 $ | -9,3 % | 1 | ||||||
| Intercontinental Exchange, Inc. | ICE | → 0 | Schwach | 228.056 $ | -6.786 $ | -2,9 % | 1 | 234.842 $ | -9.454 $ | -3,9 % | 1 | 244.296 $ | -21.736 $ | -8,2 % | 1 | ||||
| Salesforce, Inc. | CRM | → 0 | Neutral | 127.365 $ | -24.398 $ | -16,1 % | 1 | 151.763 $ | -91.424 $ | -37,6 % | 1 | 243.187 $ | +65.674 $ | +37,0 % | 1 | 177.513 $ | -26.732 $ | -13,1 % | 1 |
| ADAMS DIVERSIFIED EQUITY FUND, INC. | ADX | → 0 | 239.967 $ | +34.375 $ | +16,7 % | 1 | 205.592 $ | -13.430 $ | -6,1 % | 1 | 219.022 $ | +9.579 $ | +4,6 % | 1 | 209.443 $ | +11.469 $ | +5,8 % | 1 | |
| CATERPILLAR INC | CAT | → 0 | Sehr stark | 239.603 $ | +89.409 $ | +59,5 % | 1 | 150.194 $ | +28.746 $ | +23,7 % | 1 | 121.448 $ | +57.987 $ | +91,4 % | 1 | 63.461 $ | +11.829 $ | +22,9 % | 1 |
| MANULIFE FINANCIAL CORP | MFC | → 0 | 36.540 $ | -180.019 $ | -83,1 % | 1 | 216.559 $ | -15.633 $ | -6,7 % | 1 | 232.192 $ | +32.832 $ | +16,5 % | 1 | 199.360 $ | -5.184 $ | -2,5 % | 1 | |
| RBB FUND, INC. | → 0 | 25.927 $ | +0 $ | +0,0 % | 1 | 25.927 $ | -117.229 $ | -81,9 % | 1 | 143.156 $ | -75.834 $ | -34,6 % | 1 | 218.990 $ | -399.882 $ | -64,6 % | 1 | ||
| CME GROUP INC. | CME | → 0 | Sehr stark | 79.057 $ | -133.595 $ | -62,8 % | 1 | 212.652 $ | +20.950 $ | +10,9 % | 1 | 191.702 $ | +73.089 $ | +61,6 % | 1 | 118.613 $ | -2.384 $ | -2,0 % | 1 |
| PLAINS ALL AMERICAN PIPELINE LP | PAA | → 0 | 209.222 $ | -658 $ | -0,3 % | 1 | 209.880 $ | +41.074 $ | +24,3 % | 1 | 168.806 $ | +8.459 $ | +5,3 % | 1 | 160.347 $ | -11.843 $ | -6,9 % | 1 | |
| INTEL CORP | INTC | → 0 | Neutral | 209.585 $ | +181.430 $ | +644,4 % | 1 | 28.155 $ | +4.613 $ | +19,6 % | 1 | 23.542 $ | -10.008 $ | -29,8 % | 1 | 33.550 $ | +33.550 $ | 1 | |
| PAYCHEX INC | PAYX | → 0 | Stark | 120.651 $ | +9.554 $ | +8,6 % | 1 | 111.097 $ | -39.336 $ | -26,1 % | 1 | 150.433 $ | -51.496 $ | -25,5 % | 1 | 201.929 $ | -29.789 $ | -12,9 % | 1 |
| Seagate Technology Holdings plc | STX | → 0 | Stark | 198.790 $ | +120.438 $ | +153,7 % | 1 | 78.352 $ | +23.274 $ | +42,3 % | 1 | 55.078 $ | -20.461 $ | -27,1 % | 1 | 75.539 $ | +29.353 $ | +63,6 % | 1 |
| Planet Labs PBC | PL | → 0 | Neutral | 198.416 $ | +31.023 $ | +18,5 % | 1 | 167.393 $ | +49.290 $ | +41,7 % | 1 | 118.103 $ | +40.366 $ | +51,9 % | 1 | 77.737 $ | +41.204 $ | +112,8 % | 1 |
| DEERE & CO | DE | → 0 | Stark | 197.277 $ | +144.327 $ | +272,6 % | 1 | 52.950 $ | +9.186 $ | +21,0 % | 1 | 43.764 $ | +16.328 $ | +59,5 % | 1 | 27.436 $ | -3.073 $ | -10,1 % | 1 |
| CHECK POINT SOFTWARE TECHNOLOGIES LTD | CHKP | → 0 | 135.708 $ | -40.574 $ | -23,0 % | 1 | 176.282 $ | -20.283 $ | -10,3 % | 1 | 196.565 $ | -13.623 $ | -6,5 % | 1 | |||||
| Air Products & Chemicals, Inc. | APD | → 0 | Neutral | 9.675 $ | -181.177 $ | -94,9 % | 1 | 190.852 $ | +22.878 $ | +13,6 % | 1 | 167.974 $ | +4.342 $ | +2,7 % | 1 | 163.632 $ | -19.707 $ | -10,7 % | 1 |
| SPDR GOLD TRUST | GLD | → 0 | 133.722 $ | -31.509 $ | -19,1 % | 1 | 165.231 $ | +44.753 $ | +37,1 % | 1 | 120.478 $ | -67.921 $ | -36,1 % | 1 | 188.399 $ | +28.668 $ | +17,9 % | 1 | |
| Marathon Petroleum Corp | MPC | → 0 | Stark | 77.979 $ | +3.504 $ | +4,7 % | 1 | 74.475 $ | +24.873 $ | +50,1 % | 1 | 49.602 $ | -132.730 $ | -72,8 % | 1 | 182.332 $ | +25.192 $ | +16,0 % | 1 |
| Trane Technologies plc | TT | → 0 | Neutral | 171.906 $ | +26.047 $ | +17,9 % | 1 | 145.859 $ | +9.639 $ | +7,1 % | 1 | 136.220 $ | -45.223 $ | -24,9 % | 1 | 181.443 $ | -6.643 $ | -3,5 % | 1 |
| SYNOPSYS INC | SNPS | → 0 | Schwach | 158.355 $ | +17.605 $ | +12,5 % | 1 | 140.750 $ | -26.001 $ | -15,6 % | 1 | 166.751 $ | -8.402 $ | -4,8 % | 1 | 175.153 $ | -6.848 $ | -3,8 % | 1 |
| VANGUARD TAX-MANAGED FDS | → 0 | 111.364 $ | -5.297.737 $ | -97,9 % | 1 | 154.881 $ | +91.167 $ | +143,1 % | 1 | 174.166 $ | +143.327 $ | +464,8 % | 1 | 161.964 $ | -102.639 $ | -38,8 % | 1 | ||
| Rithm Capital Corp. | RITM | → 0 | Neutral | 133.845 $ | -1.283 $ | -0,9 % | 1 | 135.128 $ | -38.291 $ | -22,1 % | 1 | 173.419 $ | +11.066 $ | +6,8 % | 1 | 162.353 $ | +1.425 $ | +0,9 % | 1 |
| SELECT SECTOR SPDR TRUST | → 0 | 101.047 $ | +6.283 $ | +6,6 % | 1 | 94.764 $ | -38.120 $ | -28,7 % | 1 | 132.884 $ | -38.997 $ | -22,7 % | 1 | 171.881 $ | +23.557 $ | +15,9 % | 1 | ||
| FIRST TRUST EXCHANGE-TRADED FUND VIII | → 0 | 169.538 $ | +7.285 $ | +4,5 % | 1 | 162.253 $ | +9.200 $ | +6,0 % | 1 | 153.053 $ | -16.185 $ | -9,6 % | 1 | 169.238 $ | +23.914 $ | +16,5 % | 1 | ||
| AGNICO EAGLE MINES LTD | AEM | → 0 | 162.384 $ | +26.760 $ | +19,7 % | 1 | 135.624 $ | +776 $ | +0,6 % | 1 | 134.848 $ | +39.704 $ | +41,7 % | 1 | |||||
| ORANGE | FNCTF | → 0 | 150.798 $ | +150.798 $ | 1 | ||||||||||||||
| iShares Silver Trust | SLV | → 0 | 80.579 $ | -25.719 $ | -24,2 % | 1 | 106.298 $ | +9.217 $ | +9,5 % | 1 | 97.081 $ | -48.290 $ | -33,2 % | 1 | 145.371 $ | -15.792 $ | -9,8 % | 1 | |
| BHP Group Ltd | BHP | → 0 | 72.740 $ | +12.370 $ | +20,5 % | 1 | 60.370 $ | -81.793 $ | -57,5 % | 1 | 142.163 $ | +19.533 $ | +15,9 % | 1 | |||||
| VANGUARD SPECIALIZED FUNDS | → 0 | 141.499 $ | -72.019 $ | -33,7 % | 1 | 128.606 $ | +111.251 $ | +641,0 % | 1 | 131.428 $ | +88.025 $ | +202,8 % | 1 | 129.042 $ | -3.891.256 $ | -96,8 % | 1 | ||
| S&P Global Inc. | SPGI | → 0 | Neutral | 106.706 $ | -4.738 $ | -4,3 % | 1 | 111.444 $ | -25.480 $ | -18,6 % | 1 | 136.924 $ | +27.896 $ | +25,6 % | 1 | 109.028 $ | -9.091 $ | -7,7 % | 1 |
| LINDE PLC | LIN | → 0 | Stark | 136.481 $ | +6.096 $ | +4,7 % | 1 | 130.385 $ | +18.244 $ | +16,3 % | 1 | 112.141 $ | +45.641 $ | +68,6 % | 1 | 66.500 $ | +815 $ | +1,2 % | 1 |
| FERGUSON WELLMAN CAPITAL MANAGEMENT, INC | → 0 | 30.301 $ | -104.218 $ | -77,5 % | 1 | 134.519 $ | +11.190 $ | +9,1 % | 1 | ||||||||||
| UMB FINANCIAL CORP | UMBF | → 0 | Stark | 130.625 $ | +130.625 $ | 1 | |||||||||||||
| FLOWSERVE CORP | FLS | → 0 | Stark | 58.216 $ | +511 $ | +0,9 % | 1 | 57.705 $ | -42.202 $ | -42,2 % | 1 | 99.907 $ | -29.755 $ | -22,9 % | 1 | 129.662 $ | +129.662 $ | 1 | |
| NETFLIX INC | NFLX | → 0 | Stark | 84.966 $ | -42.144 $ | -33,2 % | 1 | 127.110 $ | +3.159 $ | +2,5 % | 1 | 123.951 $ | +75.994 $ | +158,5 % | 1 | 47.957 $ | -5.608 $ | -10,5 % | 1 |
| Brookfield Asset Management Ltd. | BAM | → 0 | Neutral | 88.456 $ | -25.754 $ | -22,5 % | 1 | 114.210 $ | -9.919 $ | -8,0 % | 1 | 124.129 $ | +3.619 $ | +3,0 % | 1 | ||||
| GENERAL DYNAMICS CORP | GD | → 0 | Stark | 122.213 $ | +3.802 $ | +3,2 % | 1 | 118.411 $ | +9.333 $ | +8,6 % | 1 | 109.078 $ | -1.406 $ | -1,3 % | 1 | 110.484 $ | +58.277 $ | +111,6 % | 1 |
| VICOR CORP | VICR | → 0 | Neutral | 121.909 $ | +80.049 $ | +191,2 % | 1 | 41.860 $ | -15.132 $ | -26,6 % | 1 | 56.992 $ | +56.992 $ | 1 | |||||
| MICRON TECHNOLOGY INC | MU | → 0 | Stark | 116.583 $ | +116.583 $ | 1 | |||||||||||||
| UNITEDHEALTH GROUP INC | UNH | → 0 | Neutral | 106.401 $ | +50.930 $ | +91,8 % | 1 | 55.471 $ | -58.747 $ | -51,4 % | 1 | 114.218 $ | +43.431 $ | +61,4 % | 1 | 70.787 $ | -21.244 $ | -23,1 % | 1 |
| Edwards Lifesciences Corp | EW | → 0 | Neutral | 112.623 $ | +12.923 $ | +13,0 % | 1 | 99.700 $ | -6.436 $ | -6,1 % | 1 | 106.136 $ | +9.312 $ | +9,6 % | 1 | 96.824 $ | -547 $ | -0,6 % | 1 |
| MORGAN STANLEY | MS | → 0 | Neutral | 112.254 $ | +42.312 $ | +60,5 % | 1 | 69.942 $ | +2.481 $ | +3,7 % | 1 | 67.461 $ | +62.533 $ | +1.268,9 % | 1 | 4.928 $ | +420 $ | +9,3 % | 1 |
| COCA COLA CO | KO | → 0 | Stark | 111.584 $ | +4.658 $ | +4,4 % | 1 | 106.926 $ | +11.639 $ | +12,2 % | 1 | 95.287 $ | +44.088 $ | +86,1 % | 1 | 51.199 $ | -3.420 $ | -6,3 % | 1 |
| NXP Semiconductors N.V. | NXPI | → 0 | Neutral | 63.232 $ | +18.938 $ | +42,8 % | 1 | 44.294 $ | -31.677 $ | -41,7 % | 1 | 75.971 $ | -33.339 $ | -30,5 % | 1 | 109.310 $ | +32.838 $ | +42,9 % | 1 |
| BBR PARTNERS, LLC | → 0 | 69.274 $ | +17.489 $ | +33,8 % | 1 | 51.785 $ | -23.111 $ | -30,9 % | 1 | 74.896 $ | -33.746 $ | -31,1 % | 1 | 108.642 $ | +6.913 $ | +6,8 % | 1 | ||
| CORNING INC /NY | GLW | → 0 | Stark | 107.025 $ | +87.037 $ | +435,4 % | 1 | 19.988 $ | +11.232 $ | +128,3 % | 1 | 8.756 $ | +553 $ | +6,7 % | 1 | 8.203 $ | +2.944 $ | +56,0 % | 1 |
| SHERWIN WILLIAMS CO | SHW | → 0 | Neutral | 64.110 $ | -41.524 $ | -39,3 % | 1 | 105.634 $ | +1.756 $ | +1,7 % | 1 | 103.878 $ | -1.051.528 $ | -91,0 % | 1 | ||||
| INTUITIVE SURGICAL INC | ISRG | → 0 | Neutral | 44.938 $ | -39.423 $ | -46,7 % | 1 | 84.361 $ | -19.283 $ | -18,6 % | 1 | 103.644 $ | +48.187 $ | +86,9 % | 1 | 55.457 $ | -1.663.892 $ | -96,8 % | 1 |
| INTERNATIONAL BUSINESS MACHINES CORP | IBM | → 0 | Schwach | 26.996 $ | -56.144 $ | -67,5 % | 1 | 83.140 $ | -18.460 $ | -18,2 % | 1 | 101.600 $ | +4.819 $ | +5,0 % | 1 | 96.781 $ | -4.329 $ | -4,3 % | 1 |
| BOEING CO | BA | → 0 | Neutral | 50.221 $ | +4.046 $ | +8,8 % | 1 | 46.175 $ | -25.257 $ | -35,4 % | 1 | 71.432 $ | -29.145 $ | -29,0 % | 1 | 100.577 $ | +2.936 $ | +3,0 % | 1 |
| Ares Dynamic Credit Allocation Fund, Inc. | ARDC | → 0 | 85.120 $ | -7.980 $ | -8,6 % | 1 | 93.100 $ | -5.390 $ | -5,5 % | 1 | 98.490 $ | -1.050 $ | -1,1 % | 1 | |||||
| DELTA AIR LINES, INC. | DAL | → 0 | Sehr stark | 97.594 $ | +28.322 $ | +40,9 % | 1 | 69.272 $ | -3.043 $ | -4,2 % | 1 | 72.315 $ | +13.181 $ | +22,3 % | 1 | 59.134 $ | +7.888 $ | +15,4 % | 1 |
| EVERSOURCE ENERGY | ES | → 0 | Neutral | 97.348 $ | +4.028 $ | +4,3 % | 1 | 93.320 $ | +2.626 $ | +2,9 % | 1 | 90.694 $ | +20.906 $ | +30,0 % | 1 | 69.788 $ | +7.377 $ | +11,8 % | 1 |
| CrowdStrike Holdings, Inc. | CRWD | → 0 | Neutral | 96.919 $ | +48.118 $ | +98,6 % | 1 | 48.801 $ | -9.794 $ | -16,7 % | 1 | 58.595 $ | +20.836 $ | +55,2 % | 1 | 37.759 $ | -1.458 $ | -3,7 % | 1 |
| HCA Healthcare, Inc. | HCA | → 0 | Stark | 81.097 $ | -14.497 $ | -15,2 % | 1 | 95.594 $ | +1.288 $ | +1,4 % | 1 | 94.306 $ | +8.214 $ | +9,5 % | 1 | 86.092 $ | +8.706 $ | +11,3 % | 1 |
| Duke Energy CORP | DUK | → 0 | Neutral | 25.949 $ | -894 $ | -3,3 % | 1 | 26.843 $ | -55.790 $ | -67,5 % | 1 | 82.633 $ | -12.778 $ | -13,4 % | 1 | 95.411 $ | +4.433 $ | +4,9 % | 1 |
| United Airlines Holdings, Inc. | UAL | → 0 | Stark | 94.105 $ | +30.393 $ | +47,7 % | 1 | 63.712 $ | -13.667 $ | -17,7 % | 1 | 77.379 $ | +10.601 $ | +15,9 % | 1 | 66.778 $ | +11.674 $ | +21,2 % | 1 |
| Marvell Technology, Inc. | MRVL | → 0 | Neutral | 93.835 $ | +69.072 $ | +278,9 % | 1 | 24.763 $ | +3.518 $ | +16,6 % | 1 | 21.245 $ | +21.245 $ | 1 | |||||
| Zoetis Inc. | ZTS | → 0 | Neutral | 2.300 $ | -18.978 $ | -89,2 % | 1 | 21.278 $ | -39.116 $ | -64,8 % | 1 | 60.394 $ | -27.691 $ | -31,4 % | 1 | 88.085 $ | -5.797 $ | -6,2 % | 1 |
| BARRICK MINING CORP | B | → 0 | 367 $ | -81.213 $ | -99,6 % | 1 | 81.580 $ | -5.520 $ | -6,3 % | 1 | 87.100 $ | +21.560 $ | +32,9 % | 1 | 65.540 $ | +23.900 $ | +57,4 % | 1 | |
| VERIZON COMMUNICATIONS INC | VZ | → 0 | Sehr stark | 1.948 $ | -82.526 $ | -97,7 % | 1 | 84.474 $ | +41.842 $ | +98,1 % | 1 | 42.632 $ | +660 $ | +1,6 % | 1 | ||||
| Spotify Technology S.A. | SPOT | → 0 | Schwach | 58.310 $ | -3.274 $ | -5,3 % | 1 | 61.584 $ | -5.778 $ | -8,6 % | 1 | 67.362 $ | -13.606 $ | -16,8 % | 1 | 80.968 $ | -8.043 $ | -9,0 % | 1 |
| FIRST TR EXCHANGE-TRADED FD | → 0 | 80.415 $ | +72.570 $ | +925,0 % | 1 | 63.714 $ | -633.579 $ | -90,9 % | 1 | 10.665 $ | -663.055 $ | -98,4 % | 1 | 43.403 $ | -596.266 $ | -93,2 % | 1 | ||
| AMPHENOL CORP /DE/ | APH | → 0 | Neutral | 80.402 $ | +23.544 $ | +41,4 % | 1 | 56.858 $ | -3.955 $ | -6,5 % | 1 | 60.813 $ | +5.125 $ | +9,2 % | 1 | 55.688 $ | +55.688 $ | 1 | |
| TRUSTMARK CORP | TRMK | → 0 | Stark | 78.606 $ | +6.233 $ | +8,6 % | 1 | ||||||||||||
| Parker-Hannifin Corp | PH | → 0 | Neutral | 77.271 $ | +6.547 $ | +9,3 % | 1 | 70.724 $ | +4.802 $ | +7,3 % | 1 | 65.922 $ | +9.061 $ | +15,9 % | 1 | 56.861 $ | +4.476 $ | +8,5 % | 1 |
| PACKAGING CORP OF AMERICA | PKG | → 0 | Stark | 74.277 $ | +2.096 $ | +2,9 % | 1 | 72.181 $ | -4.095 $ | -5,4 % | 1 | 76.276 $ | +10.318 $ | +15,6 % | 1 | ||||
| CINCINNATI FINANCIAL CORP | CINF | → 0 | Sehr stark | 75.907 $ | +11.393 $ | +17,7 % | 1 | 64.514 $ | -2.447 $ | -3,7 % | 1 | 66.961 $ | +2.140 $ | +3,3 % | 1 | 64.821 $ | +3.764 $ | +6,2 % | 1 |
| LOWES COMPANIES INC | LOW | → 0 | Neutral | 49.390 $ | -7.553 $ | -13,3 % | 1 | 56.943 $ | -1.177 $ | -2,0 % | 1 | 58.120 $ | -16.770 $ | -22,4 % | 1 | 74.890 $ | +29.850 $ | +66,3 % | 1 |
| AUTOMATIC DATA PROCESSING INC | ADP | → 0 | Neutral | 37.400 $ | -6.690 $ | -15,2 % | 1 | 44.090 $ | -27.163 $ | -38,1 % | 1 | 71.253 $ | +25.467 $ | +55,6 % | 1 | 45.786 $ | -2.324 $ | -4,8 % | 1 |
| L3HARRIS TECHNOLOGIES, INC. /DE/ | LHX | → 0 | Stark | 58.990 $ | -11.075 $ | -15,8 % | 1 | 70.065 $ | +10.470 $ | +17,6 % | 1 | 59.595 $ | +32.719 $ | +121,7 % | 1 | 26.876 $ | +4.802 $ | +21,8 % | 1 |
| US BANCORP \DE\ | USB | → 0 | Stark | 69.883 $ | +9.707 $ | +16,1 % | 1 | 60.176 $ | -1.562 $ | -2,5 % | 1 | 61.738 $ | +37.815 $ | +158,1 % | 1 | 23.923 $ | +1.524 $ | +6,8 % | 1 |
| Accenture plc | ACN | → 0 | Neutral | 18.293 $ | -25.926 $ | -58,6 % | 1 | 44.219 $ | -25.002 $ | -36,1 % | 1 | 69.221 $ | +17.188 $ | +33,0 % | 1 | 52.033 $ | +18.856 $ | +56,8 % | 1 |
| EdgeRock Capital LLC | → 0 | 67.807 $ | +26.604 $ | +64,6 % | 1 | 41.203 $ | +1.666 $ | +4,2 % | 1 | 39.537 $ | -6.426 $ | -14,0 % | 1 | 45.963 $ | +45.963 $ | 1 | |||
| ADOBE INC. | ADBE | → 0 | Neutral | 33.213 $ | -6.166 $ | -15,7 % | 1 | 39.379 $ | -17.319 $ | -30,5 % | 1 | 56.698 $ | -9.266 $ | -14,0 % | 1 | 65.964 $ | -40.815 $ | -38,2 % | 1 |
| SHOPIFY INC. | SHOP | → 0 | Neutral | 39.620 $ | -17.080 $ | -30,1 % | 1 | 56.700 $ | -7.205 $ | -11,3 % | 1 | 63.905 $ | +4.907 $ | +8,3 % | 1 | 58.998 $ | +13.204 $ | +28,8 % | 1 |
| CAPRICOR THERAPEUTICS, INC. | CAPR | → 0 | Sehr schwach | 50.568 $ | -13.272 $ | -20,8 % | 1 | 63.840 $ | +4.677 $ | +7,9 % | 1 | 59.163 $ | +59.163 $ | 1 | |||||
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | WAB | → 0 | Stark | 63.626 $ | +4.897 $ | +8,3 % | 1 | 58.729 $ | +8.568 $ | +17,1 % | 1 | 50.161 $ | +3.051 $ | +6,5 % | 1 | 47.110 $ | +47.110 $ | 1 | |
| O REILLY AUTOMOTIVE INC | ORLY | → 0 | Schwach | 6.907 $ | -46.907 $ | -87,2 % | 1 | 53.814 $ | -9.794 $ | -15,4 % | 1 | 63.608 $ | +10.431 $ | +19,6 % | 1 | ||||
| ServiceNow, Inc. | NOW | → 0 | Neutral | 28.791 $ | -1.529 $ | -5,0 % | 1 | 30.320 $ | -33.254 $ | -52,3 % | 1 | 63.574 $ | +10.198 $ | +19,1 % | 1 | 53.376 $ | -6.253 $ | -10,5 % | 1 |
| Brookfield Infrastructure Partners L.P. | BIP | → 0 | 61.924 $ | +628 $ | +1,0 % | 1 | 61.296 $ | +2.342 $ | +4,0 % | 1 | 58.954 $ | +3.140 $ | +5,6 % | 1 | 55.814 $ | -1.036 $ | -1,8 % | 1 | |
| Booking Holdings Inc. | BKNG | → 0 | Neutral | 49.016 $ | +2.702 $ | +5,8 % | 1 | 46.314 $ | -12.595 $ | -21,4 % | 1 | 58.909 $ | +58.909 $ | 1 | |||||
| PFIZER INC | PFE | → 0 | Stark | 22.250 $ | -34.696 $ | -60,9 % | 1 | 56.946 $ | -399 $ | -0,7 % | 1 | 57.345 $ | +30.260 $ | +111,7 % | 1 | 27.085 $ | +1.318 $ | +5,1 % | 1 |
| CENTENE CORP | CNC | → 0 | Neutral | 57.193 $ | +28.022 $ | +96,1 % | 1 | 29.171 $ | -7.494 $ | -20,4 % | 1 | 36.665 $ | +36.665 $ | 1 | |||||
| BlackRock, Inc. | BLK | → 0 | Neutral | 39.424 $ | -16.418 $ | -29,4 % | 1 | 55.842 $ | -886 $ | -1,6 % | 1 | 56.728 $ | +8.927 $ | +18,7 % | 1 | 47.801 $ | +4.782 $ | +11,1 % | 1 |
| Jazz Pharmaceuticals plc | JAZZ | → 0 | Neutral | 56.715 $ | +5.715 $ | +11,2 % | 1 | 51.000 $ | +51.000 $ | 1 | |||||||||
| AMERICAN EXPRESS CO | AXP | → 0 | Neutral | 55.135 $ | +8.856 $ | +19,1 % | 1 | 46.279 $ | -10.323 $ | -18,2 % | 1 | 56.602 $ | +5.782 $ | +11,4 % | 1 | 50.820 $ | +2.016 $ | +4,1 % | 1 |
| NUCOR CORP | NUE | → 0 | Neutral | 55.688 $ | +47.043 $ | +544,2 % | 1 | 8.645 $ | +8.645 $ | 1 | |||||||||
| FIRSTENERGY CORP | FE | → 0 | Sehr stark | 30.711 $ | -24.559 $ | -44,4 % | 1 | 55.270 $ | +6.426 $ | +13,2 % | 1 | 48.844 $ | +28.454 $ | +139,5 % | 1 | 20.390 $ | +2.474 $ | +13,8 % | 1 |
| GE Vernova Inc. | GEV | → 0 | Sehr stark | 55.218 $ | +48.235 $ | +690,7 % | 1 | 6.983 $ | +6.983 $ | 1 | |||||||||
| TRUIST FINANCIAL CORP | TFC | → 0 | Sehr stark | 54.503 $ | +5.637 $ | +11,5 % | 1 | 48.866 $ | -3.444 $ | -6,6 % | 1 | 52.310 $ | +42.937 $ | +458,1 % | 1 | 9.373 $ | +560 $ | +6,4 % | 1 |
| MID AMERICA APARTMENT COMMUNITIES INC. | MAA | → 0 | Neutral | 27.649 $ | -1.660 $ | -5,7 % | 1 | 29.309 $ | -24.866 $ | -45,9 % | 1 | 54.175 $ | +20.640 $ | +61,5 % | 1 | 33.535 $ | -1.987 $ | -5,6 % | 1 |
| CITIGROUP INC | C | → 0 | Neutral | 54.165 $ | +21.503 $ | +65,8 % | 1 | 32.662 $ | -13.197 $ | -28,8 % | 1 | 45.859 $ | +20.484 $ | +80,7 % | 1 | 25.375 $ | +4.095 $ | +19,2 % | 1 |
| WisdomTree, Inc. | WT | → 0 | Stark | 50.691 $ | -2.887 $ | -5,4 % | 1 | 53.578 $ | +6.244 $ | +13,2 % | 1 | 47.334 $ | -537 $ | -1,1 % | 1 | 47.871 $ | +3.348 $ | +7,5 % | 1 |
| Uber Technologies, Inc | UBER | → 0 | Neutral | 53.112 $ | +4.127 $ | +8,4 % | 1 | 48.985 $ | +48.985 $ | 1 | |||||||||
| GILEAD SCIENCES, INC. | GILD | → 0 | Stark | 48.894 $ | -3.648 $ | -6,9 % | 1 | 52.542 $ | +6.269 $ | +13,5 % | 1 | 46.273 $ | +20.743 $ | +81,2 % | 1 | 25.530 $ | +30 $ | +0,1 % | 1 |
| Motorola Solutions, Inc. | MSI | → 0 | Stark | 31.147 $ | -1.401 $ | -4,3 % | 1 | 32.548 $ | +3.799 $ | +13,2 % | 1 | 28.749 $ | -23.382 $ | -44,9 % | 1 | 52.131 $ | +4.199 $ | +8,8 % | 1 |
| OCCIDENTAL PETROLEUM CORP /DE/ | OXY | → 0 | Sehr stark | 38.759 $ | -13.111 $ | -25,3 % | 1 | 51.870 $ | +19.056 $ | +58,1 % | 1 | 32.814 $ | -4.892 $ | -13,0 % | 1 | 37.706 $ | +37.706 $ | 1 | |
| MICROCHIP TECHNOLOGY INC | MCHP | → 0 | Schwach | 49.978 $ | +14.572 $ | +41,2 % | 1 | 35.406 $ | +487 $ | +1,4 % | 1 | 34.919 $ | +22.075 $ | +171,9 % | 1 | 12.844 $ | -1.230 $ | -8,7 % | 1 |
| UNION PACIFIC CORP | UNP | → 0 | Stark | 1.088 $ | -48.646 $ | -97,8 % | 1 | 49.734 $ | -1.574 $ | -3,1 % | 1 | ||||||||
| Vertiv Holdings Co | VRT | → 0 | Stark | 49.553 $ | +29.757 $ | +150,3 % | 1 | 19.796 $ | +19.796 $ | 1 | |||||||||
| ROPER TECHNOLOGIES INC | ROP | → 0 | Neutral | 44.068 $ | -5.302 $ | -10,7 % | 1 | 49.370 $ | -6.747 $ | -12,0 % | 1 | ||||||||
| Arista Networks, Inc. | ANET | → 0 | Neutral | 49.265 $ | +15.255 $ | +44,9 % | 1 | 34.010 $ | -2.285 $ | -6,3 % | 1 | 36.295 $ | +25.658 $ | +241,2 % | 1 | 10.637 $ | +3.168 $ | +42,4 % | 1 |
| VERTEX PHARMACEUTICALS INC / MA | VRTX | → 0 | Neutral | 49.119 $ | +3.783 $ | +8,3 % | 1 | 45.336 $ | +6.172 $ | +15,8 % | 1 | 39.164 $ | -5.356 $ | -12,0 % | 1 | ||||
| SFL Corp Ltd. | SFL | → 0 | 48.555 $ | +13.410 $ | +38,2 % | 1 | 35.145 $ | +8.790 $ | +33,4 % | 1 | 26.355 $ | -2.800 $ | -9,6 % | 1 | |||||
| CVS HEALTH Corp | CVS | → 0 | Neutral | 48.518 $ | +19.215 $ | +65,6 % | 1 | 29.303 $ | -3.076 $ | -9,5 % | 1 | 32.379 $ | +32.379 $ | 1 | |||||
| HALLIBURTON CO | HAL | → 0 | Sehr stark | 45.391 $ | -2.879 $ | -6,0 % | 1 | 48.270 $ | +13.284 $ | +38,0 % | 1 | 34.986 $ | +34.986 $ | 1 | |||||
| Brookfield Renewable Corp | BEPC | → 0 | 47.796 $ | +1.788 $ | +3,9 % | 1 | 46.008 $ | +4.704 $ | +11,4 % | 1 | 41.304 $ | +1.968 $ | +5,0 % | 1 | |||||
| CITIZENS FINANCIAL GROUP INC/RI | CFG | → 0 | Sehr stark | 47.648 $ | +6.868 $ | +16,8 % | 1 | 40.780 $ | +1.061 $ | +2,7 % | 1 | 39.719 $ | +3.570 $ | +9,9 % | 1 | 36.149 $ | +5.719 $ | +18,8 % | 1 |
| WELLS FARGO & COMPANY/MN | WFC | → 0 | Neutral | 45.617 $ | +5.175 $ | +12,8 % | 1 | 40.442 $ | -6.904 $ | -14,6 % | 1 | 47.346 $ | +47.346 $ | 1 | |||||
| KINDER MORGAN, INC. | KMI | → 0 | Sehr stark | 44.918 $ | -2.192 $ | -4,7 % | 1 | 47.110 $ | +8.487 $ | +22,0 % | 1 | 38.623 $ | +38.623 $ | 1 | |||||
| EOG RESOURCES INC | EOG | → 0 | Sehr stark | 7.135 $ | -39.955 $ | -84,8 % | 1 | 47.090 $ | -3.146 $ | -6,3 % | 1 | ||||||||
| CANADIAN NATURAL RESOURCES Ltd | CNQ | → 0 | 37.683 $ | -8.805 $ | -18,9 % | 1 | 46.488 $ | +14.195 $ | +44,0 % | 1 | 32.293 $ | +32.293 $ | 1 | ||||||
| NORTHROP GRUMMAN CORP /DE/ | NOC | → 0 | Sehr stark | 34.633 $ | -11.759 $ | -25,3 % | 1 | 46.392 $ | +9.328 $ | +25,2 % | 1 | 37.064 $ | -2.542 $ | -6,4 % | 1 | 39.606 $ | +7.107 $ | +21,9 % | 1 |
| Chubb Ltd | CB | → 0 | Stark | 46.000 $ | +3.955 $ | +9,4 % | 1 | 42.045 $ | +1.782 $ | +4,4 % | 1 | 40.263 $ | -852.364 $ | -95,5 % | 1 | ||||
| FORD MOTOR CO | F | → 0 | Neutral | 45.092 $ | +7.656 $ | +20,5 % | 1 | 37.436 $ | -5.125 $ | -12,0 % | 1 | 42.561 $ | +28.209 $ | +196,6 % | 1 | 14.352 $ | +1.332 $ | +10,2 % | 1 |
| QUALCOMM INC/DE | QCOM | → 0 | Neutral | 44.350 $ | +13.443 $ | +43,5 % | 1 | 30.907 $ | -10.145 $ | -24,7 % | 1 | 41.052 $ | +21.921 $ | +114,6 % | 1 | 19.131 $ | +816 $ | +4,5 % | 1 |
| COMFORT SYSTEMS USA INC | FIX | → 0 | Stark | 43.603 $ | +13.265 $ | +43,7 % | 1 | 30.338 $ | +30.338 $ | 1 | |||||||||
| FIRST TRUST PORTFOLIOS LP | → 0 | 43.410 $ | -48 $ | -0,1 % | 1 | ||||||||||||||
| MARKEL GROUP INC. | MKL | → 0 | Stark | 17.577 $ | +350 $ | +2,0 % | 1 | 17.227 $ | -25.766 $ | -59,9 % | 1 | 42.993 $ | +4.766 $ | +12,5 % | 1 | 38.227 $ | +38.227 $ | 1 | |
| BIOGEN INC. | BIIB | → 0 | Stark | 42.780 $ | +6.481 $ | +17,9 % | 1 | 36.299 $ | +1.453 $ | +4,2 % | 1 | 34.846 $ | +34.846 $ | 1 | |||||
| AFLAC INC | AFL | → 0 | Stark | 42.445 $ | +8.215 $ | +24,0 % | 1 | 34.230 $ | -174 $ | -0,5 % | 1 | 34.404 $ | -558 $ | -1,6 % | 1 | 34.962 $ | +1.953 $ | +5,9 % | 1 |
| CARVANA CO. | CVNA | → 0 | Neutral | 32.910 $ | +1.472 $ | +4,7 % | 1 | 31.438 $ | -10.764 $ | -25,5 % | 1 | 42.202 $ | +4.478 $ | +11,9 % | 1 | 37.724 $ | +4.028 $ | +12,0 % | 1 |
| ENTERGY CORP /DE/ | ETR | → 0 | Neutral | 41.809 $ | +2.483 $ | +6,3 % | 1 | 39.326 $ | +6.975 $ | +21,6 % | 1 | 32.351 $ | -266 $ | -0,8 % | 1 | 32.617 $ | +3.525 $ | +12,1 % | 1 |
| AMERICAN ELECTRIC POWER CO INC | AEP | → 0 | Stark | 40.769 $ | +1.707 $ | +4,4 % | 1 | 39.062 $ | +2.970 $ | +8,2 % | 1 | 36.092 $ | +879 $ | +2,5 % | 1 | 35.213 $ | +2.736 $ | +8,4 % | 1 |
| Bloom Energy Corp | BE | → 0 | Neutral | 39.956 $ | +22.342 $ | +126,8 % | 1 | 17.614 $ | +7.187 $ | +68,9 % | 1 | 10.427 $ | +279 $ | +2,7 % | 1 | 10.148 $ | +10.148 $ | 1 | |
| JMG Financial Group, Ltd. | → 0 | 34.839 $ | -4.429 $ | -11,3 % | 1 | 39.268 $ | +39.268 $ | 1 | |||||||||||
| CAPITAL ONE FINANCIAL CORP | COF | → 0 | Neutral | 37.917 $ | +10.552 $ | +38,6 % | 1 | 27.365 $ | -8.989 $ | -24,7 % | 1 | 36.354 $ | +4.467 $ | +14,0 % | 1 | 31.887 $ | -27 $ | -0,1 % | 1 |
| Prologis, Inc. | PLD | → 0 | Neutral | 36.983 $ | +2.220 $ | +6,4 % | 1 | 34.763 $ | +1.188 $ | +3,5 % | 1 | 33.575 $ | +3.456 $ | +11,5 % | 1 | 30.119 $ | +2.472 $ | +8,9 % | 1 |
| RESMED INC | RMD | → 0 | Stark | 36.954 $ | +36.954 $ | 1 | |||||||||||||
| Coterra Energy Inc. | CTRA | → 0 | 36.897 $ | +9.261 $ | +33,5 % | 1 | 27.636 $ | +27.636 $ | 1 | ||||||||||
| Phillips 66 | PSX | → 0 | Stark | 33.810 $ | -2.626 $ | -7,2 % | 1 | 36.436 $ | +10.628 $ | +41,2 % | 1 | 25.808 $ | -1.396 $ | -5,1 % | 1 | 27.204 $ | +3.344 $ | +14,0 % | 1 |
| American Water Works Company, Inc. | AWK | → 0 | Neutral | 34.211 $ | -1.172 $ | -3,3 % | 1 | 35.383 $ | +1.453 $ | +4,3 % | 1 | 33.930 $ | -2.259 $ | -6,2 % | 1 | 36.189 $ | +20 $ | +0,1 % | 1 |
| NEW YORK LIFE INVESTMENT MANAGEMENT LLC | → 0 | 35.906 $ | +35.906 $ | 1 | |||||||||||||||
| Snap-on Inc | SNA | → 0 | Sehr stark | 35.814 $ | +6.393 $ | +21,7 % | 1 | 29.421 $ | +1.508 $ | +5,4 % | 1 | 27.913 $ | +27.913 $ | 1 | |||||
| CENTRUS ENERGY CORP | LEU | → 0 | Schwach | 19.305 $ | -658 $ | -3,3 % | 1 | 19.963 $ | -7.954 $ | -28,5 % | 1 | 27.917 $ | -7.741 $ | -21,7 % | 1 | 35.658 $ | +19.172 $ | +116,3 % | 1 |
| Arthur J. Gallagher & Co. | AJG | → 0 | Neutral | 2.525 $ | -27.236 $ | -91,5 % | 1 | 29.761 $ | -5.859 $ | -16,4 % | 1 | 35.620 $ | -1.194 $ | -3,2 % | 1 | ||||
| Consolidated Water Co. Ltd. | CWCO | → 0 | Stark | 33.120 $ | -2.170 $ | -6,1 % | 1 | 35.290 $ | +10 $ | +0,0 % | 1 | 35.280 $ | +5.260 $ | +17,5 % | 1 | ||||
| FIRST TRUST EXCHANGE-TRADED FUND VI | → 0 | 9.254 $ | -25.861 $ | -73,6 % | 1 | 35.115 $ | +16.538 $ | +89,0 % | 1 | ||||||||||
| SAP SE | SAP | → 0 | 22.038 $ | -2.445 $ | -10,0 % | 1 | 24.483 $ | -10.253 $ | -29,5 % | 1 | 34.736 $ | +34.736 $ | 1 | ||||||
| AMERICAN TOWER CORP /MA/ | AMT | → 0 | Schwach | 29.443 $ | -1.621 $ | -5,2 % | 1 | 31.064 $ | -539 $ | -1,7 % | 1 | 31.603 $ | -3.015 $ | -8,7 % | 1 | 34.618 $ | -5.166 $ | -13,0 % | 1 |
| Snowflake Inc. | SNOW | → 0 | Schwach | 34.358 $ | +13.997 $ | +68,7 % | 1 | 20.361 $ | -9.253 $ | -31,2 % | 1 | 29.614 $ | +20.141 $ | +212,6 % | 1 | 9.473 $ | +75 $ | +0,8 % | 1 |
| WEC ENERGY GROUP, INC. | WEC | → 0 | Sehr stark | 34.330 $ | +294 $ | +0,9 % | 1 | 34.036 $ | +3.031 $ | +9,8 % | 1 | 31.005 $ | +9.233 $ | +42,4 % | 1 | 21.772 $ | +1.974 $ | +10,0 % | 1 |
| KEYCORP /NEW/ | KEY | → 0 | Stark | 34.022 $ | +4.428 $ | +15,0 % | 1 | 29.594 $ | -871 $ | -2,9 % | 1 | 30.465 $ | +30.465 $ | 1 | |||||
| IDEX CORP /DE/ | IEX | → 0 | Neutral | 33.589 $ | +5.536 $ | +19,7 % | 1 | 28.053 $ | +1.718 $ | +6,5 % | 1 | 26.335 $ | +26.335 $ | 1 | |||||
| FIFTH THIRD BANCORP | FITB | → 0 | Sehr stark | 30.722 $ | +5.401 $ | +21,3 % | 1 | 25.321 $ | -190 $ | -0,7 % | 1 | 25.511 $ | -7.812 $ | -23,4 % | 1 | 33.323 $ | +2.558 $ | +8,3 % | 1 |
| STANLEY BLACK & DECKER, INC. | SWK | → 0 | Neutral | 33.318 $ | +8.163 $ | +32,5 % | 1 | 25.155 $ | -1.140 $ | -4,3 % | 1 | 26.295 $ | +26.295 $ | 1 | |||||
| Fidelity National Information Services, Inc. | FIS | → 0 | Stark | 32.898 $ | +32.898 $ | 1 | |||||||||||||
| MONEY CONCEPTS CAPITAL CORP | → 0 | 32.754 $ | +32.754 $ | 1 | |||||||||||||||
| Trade Desk, Inc. | TTD | → 0 | Neutral | 11.607 $ | -2.960 $ | -20,3 % | 1 | 14.567 $ | -9.803 $ | -40,2 % | 1 | 24.370 $ | -7.094 $ | -22,5 % | 1 | 31.464 $ | -14.754 $ | -31,9 % | 1 |
| TTM TECHNOLOGIES INC | TTMI | → 0 | Neutral | 31.232 $ | +28.309 $ | +968,5 % | 1 | 2.923 $ | +2.923 $ | 1 | |||||||||
| JPMorgan Limited Duration Bond | → 0 | 31.070 $ | -215.322 $ | -87,4 % | 1 | 30.839 $ | -100.589 $ | -76,5 % | 1 | 30.588 $ | -218.274 $ | -87,7 % | 1 | ||||||
| CONSTELLATION BRANDS, INC. | STZ | → 0 | Stark | 28.513 $ | -2.237 $ | -7,3 % | 1 | 30.750 $ | +2.468 $ | +8,7 % | 1 | 28.282 $ | +28.282 $ | 1 | |||||
| Oklo Inc. | OKLO | → 0 | Schwach | 14.338 $ | +750 $ | +5,5 % | 1 | 13.588 $ | -6.074 $ | -30,9 % | 1 | 19.662 $ | -10.925 $ | -35,7 % | 1 | 30.587 $ | +19.165 $ | +167,8 % | 1 |
| DEVON ENERGY CORP/DE | DVN | → 0 | Sehr stark | 30.370 $ | +30.370 $ | 1 | |||||||||||||
| ALLIANCEBERNSTEIN L.P. | → 0 | 27.577 $ | -1.739 $ | -5,9 % | 1 | 29.316 $ | -814 $ | -2,7 % | 1 | 30.130 $ | +204 $ | +0,7 % | 1 | 29.926 $ | -2.044 $ | -6,4 % | 1 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC | PEG | → 0 | Neutral | 21.751 $ | +3.132 $ | +16,8 % | 1 | 18.619 $ | +150 $ | +0,8 % | 1 | 18.469 $ | -11.577 $ | -38,5 % | 1 | 30.046 $ | -259 $ | -0,9 % | 1 |
| WATSCO INC | WSO | → 0 | Stark | 30.005 $ | +5.631 $ | +23,1 % | 1 | 24.374 $ | +1.798 $ | +8,0 % | 1 | 22.576 $ | +1.148 $ | +5,4 % | 1 | 21.428 $ | -1.978 $ | -8,5 % | 1 |
| CULLEN/FROST BANKERS, INC. | CFR | → 0 | Neutral | 29.977 $ | +3.383 $ | +12,7 % | 1 | 26.594 $ | +2.028 $ | +8,3 % | 1 | 24.566 $ | -3.830 $ | -13,5 % | 1 | 28.396 $ | +28.396 $ | 1 | |
| Royalty Pharma plc | RPRX | → 0 | Stark | 29.941 $ | +4.325 $ | +16,9 % | 1 | 25.616 $ | +4.982 $ | +24,1 % | 1 | 20.634 $ | +20.634 $ | 1 | |||||
| Ventas, Inc. | VTR | → 0 | Neutral | 29.482 $ | +2.331 $ | +8,6 % | 1 | 27.151 $ | +1.461 $ | +5,7 % | 1 | 25.690 $ | +25.690 $ | 1 | |||||
| SLB LIMITED/NV | SLB | → 0 | Stark | 29.289 $ | +1.950 $ | +7,1 % | 1 | 27.339 $ | +6.921 $ | +33,9 % | 1 | 20.418 $ | +20.418 $ | 1 | |||||
| BALL Corp | BALL | → 0 | Stark | 29.266 $ | +1.543 $ | +5,6 % | 1 | 27.723 $ | +2.880 $ | +11,6 % | 1 | 24.843 $ | +24.843 $ | 1 | |||||
| Medtronic plc | MDT | → 0 | Neutral | 2.660 $ | -286 $ | -9,7 % | 1 | 2.946 $ | -26.256 $ | -89,9 % | 1 | 29.202 $ | +29.202 $ | 1 | |||||
| NEWMONT Corp /DE/ | NEM | → 0 | Sehr stark | 22.976 $ | -5.494 $ | -19,3 % | 1 | 28.470 $ | +3.907 $ | +15,9 % | 1 | 24.563 $ | +24.563 $ | 1 | |||||
| MCCORMICK & CO INC | MKC | → 0 | Stark | 28.334 $ | +28.334 $ | 1 | |||||||||||||
| Nebius Group N.V. | NBIS | → 0 | Neutral | 28.169 $ | +28.169 $ | 1 | |||||||||||||
| American Airlines Group Inc. | AAL | → 0 | Schwach | 28.134 $ | +50 $ | +0,2 % | 1 | ||||||||||||
| MDU RESOURCES GROUP INC | MDU | → 0 | Stark | 28.082 $ | +649 $ | +2,4 % | 1 | 27.433 $ | +1.589 $ | +6,1 % | 1 | 25.844 $ | +25.844 $ | 1 | |||||
| SCHWAB CHARLES CORP | SCHW | → 0 | Neutral | 26.297 $ | -17 $ | -0,1 % | 1 | 26.314 $ | -1.661 $ | -5,9 % | 1 | 27.975 $ | +24.052 $ | +613,1 % | 1 | ||||
| lululemon athletica inc. | LULU | → 0 | Stark | 15.072 $ | -5.137 $ | -25,4 % | 1 | 20.209 $ | -7.222 $ | -26,3 % | 1 | 27.431 $ | +27.431 $ | 1 | |||||
| INTERNATIONAL FLAVORS & FRAGRANCES INC | IFF | → 0 | Neutral | 27.410 $ | +4.919 $ | +21,9 % | 1 | 22.491 $ | +1.600 $ | +7,7 % | 1 | 20.891 $ | +20.891 $ | 1 | |||||
| NISOURCE INC. | NI | → 0 | Neutral | 27.104 $ | +508 $ | +1,9 % | 1 | 26.596 $ | +2.793 $ | +11,7 % | 1 | 23.803 $ | -878 $ | -3,6 % | 1 | 24.681 $ | +1.687 $ | +7,3 % | 1 |
| NOV Inc. | NOV | → 0 | Sehr stark | 26.545 $ | -372 $ | -1,4 % | 1 | 26.917 $ | +4.550 $ | +20,3 % | 1 | 22.367 $ | +22.367 $ | 1 | |||||
| NORFOLK SOUTHERN CORP | NSC | → 0 | Stark | 2.583 $ | -24.268 $ | -90,4 % | 1 | 26.851 $ | +24.147 $ | +893,0 % | 1 | 2.704 $ | +400 $ | +17,4 % | 1 | ||||
| EQUITY LIFESTYLE PROPERTIES INC | ELS | → 0 | Stark | 26.811 $ | +844 $ | +3,3 % | 1 | 25.967 $ | +753 $ | +3,0 % | 1 | 25.214 $ | +25.214 $ | 1 | |||||
| MOSAIC CO | MOS | → 0 | Neutral | 25.857 $ | +1.430 $ | +5,9 % | 1 | 24.427 $ | +24.427 $ | 1 | |||||||||
| Fortive Corp | FTV | → 0 | Neutral | 25.475 $ | +2.423 $ | +10,5 % | 1 | 23.052 $ | +29 $ | +0,1 % | 1 | 23.023 $ | +23.023 $ | 1 | |||||
| Essential Utilities, Inc. | WTRG | → 0 | Sehr stark | 25.279 $ | +25.279 $ | 1 | |||||||||||||
| DANAHER CORP /DE/ | DHR | → 0 | Neutral | 10.476 $ | -10.380 $ | -49,8 % | 1 | 20.856 $ | -4.325 $ | -17,2 % | 1 | 25.181 $ | +3.372 $ | +15,5 % | 1 | 21.809 $ | +80 $ | +0,4 % | 1 |
| MOLSON COORS BEVERAGE CO | TAP | → 0 | Neutral | 22.994 $ | -1.933 $ | -7,8 % | 1 | 24.927 $ | +24.927 $ | 1 | |||||||||
| HORMEL FOODS CORP /DE/ | HRL | → 0 | Stark | 24.838 $ | +24.838 $ | 1 | |||||||||||||
| REGENERON PHARMACEUTICALS, INC. | REGN | → 0 | Neutral | 16.836 $ | -7.888 $ | -31,9 % | 1 | 24.724 $ | +3.884 $ | +18,6 % | 1 | 20.840 $ | +20.840 $ | 1 | |||||
| CLOROX CO /DE/ | CLX | → 0 | Stark | 20.726 $ | +560 $ | +2,8 % | 1 | 20.166 $ | -4.494 $ | -18,2 % | 1 | 24.660 $ | +646 $ | +2,7 % | 1 | ||||
| HEALTHPEAK PROPERTIES, INC. | DOC | → 0 | Neutral | 24.136 $ | +24.136 $ | 1 | |||||||||||||
| NVR INC | NVR | → 0 | Neutral | 20.440 $ | +7.260 $ | +55,1 % | 1 | 13.180 $ | -8.698 $ | -39,8 % | 1 | 21.878 $ | -2.226 $ | -9,2 % | 1 | 24.104 $ | +24.104 $ | 1 | |
| Western Union CO | WU | → 0 | Stark | 22.427 $ | -1.490 $ | -6,2 % | 1 | 23.917 $ | +23.917 $ | 1 | |||||||||
| ASSURED GUARANTY LTD | AGO | → 0 | Stark | 23.905 $ | +23.905 $ | 1 | |||||||||||||
| OLD DOMINION FREIGHT LINE, INC. | ODFL | → 0 | Stark | 23.826 $ | +2.332 $ | +10,8 % | 1 | 21.494 $ | +4.246 $ | +24,6 % | 1 | 17.248 $ | +1.762 $ | +11,4 % | 1 | 15.486 $ | -2.367 $ | -13,3 % | 1 |
| HONEYWELL INTERNATIONAL INC | HON | → 0 | Neutral | 1.567 $ | -1.823 $ | -53,8 % | 1 | 3.390 $ | -20.411 $ | -85,8 % | 1 | 23.801 $ | +23.801 $ | 1 | |||||
| BECTON DICKINSON & CO | BDX | → 0 | Neutral | 4.237 $ | -19.051 $ | -81,8 % | 1 | 23.288 $ | +23.288 $ | 1 | |||||||||
| Keurig Dr Pepper Inc. | KDP | → 0 | Neutral | 23.192 $ | +23.192 $ | 1 | |||||||||||||
| HUNTINGTON BANCSHARES INC /MD/ | HBAN | → 0 | Sehr stark | 22.411 $ | +2.629 $ | +13,3 % | 1 | 19.782 $ | -2.148 $ | -9,8 % | 1 | 21.930 $ | +21.930 $ | 1 | |||||
| Fidelity National Financial, Inc. | FNF | → 0 | Stark | 22.109 $ | +4.567 $ | +26,0 % | 1 | 17.542 $ | +1.285 $ | +7,9 % | 1 | ||||||||
| CIENA CORP | CIEN | → 0 | Neutral | 22.075 $ | +22.075 $ | 1 | |||||||||||||
| ISHARES GOLD TRUST | IAU | → 0 | 22.040 $ | +1.747 $ | +8,6 % | 1 | 20.293 $ | +2.100 $ | +11,5 % | 1 | 18.193 $ | -16.105 $ | -47,0 % | 1 | |||||
| OneMain Holdings, Inc. | OMF | → 0 | Sehr stark | 8.536 $ | +1.047 $ | +14,0 % | 1 | 7.489 $ | -14.465 $ | -65,9 % | 1 | 21.954 $ | +3.604 $ | +19,6 % | 1 | 18.350 $ | +7.805 $ | +74,0 % | 1 |
| PRUDENTIAL FINANCIAL INC | PRU | → 0 | Sehr stark | 21.786 $ | +18.155 $ | +500,0 % | 1 | 3.631 $ | -129 $ | -3,4 % | 1 | ||||||||
| Vulcan Materials CO | VMC | → 0 | Neutral | 21.536 $ | +1.658 $ | +8,3 % | 1 | 19.878 $ | -943 $ | -4,5 % | 1 | 20.821 $ | +20.821 $ | 1 | |||||
| TFS Financial CORP | TFSL | → 0 | Neutral | 21.421 $ | +21.421 $ | 1 | |||||||||||||
| SEMPRA | SRE | → 0 | Sehr stark | 20.396 $ | -981 $ | -4,6 % | 1 | 21.377 $ | +1.953 $ | +10,1 % | 1 | 19.424 $ | -372 $ | -1,9 % | 1 | 19.796 $ | +3.127 $ | +18,8 % | 1 |
| NOKIA CORP | NOK | → 0 | Neutral | 21.235 $ | +21.235 $ | 1 | |||||||||||||
| URANIUM ENERGY CORP | UEC | → 0 | Neutral | 16.736 $ | -4.459 $ | -21,0 % | 1 | 21.195 $ | +21.195 $ | 1 | |||||||||
| 3M CO | MMM | → 0 | Neutral | 2.752 $ | -18.381 $ | -87,0 % | 1 | 21.133 $ | +21.133 $ | 1 | |||||||||
| SOUTHWEST AIRLINES CO | LUV | → 0 | Neutral | 20.933 $ | -348 $ | -1,6 % | 1 | ||||||||||||
| CAMPBELL'S Co | CPB | → 0 | Stark | 20.819 $ | +20.819 $ | 1 | |||||||||||||
| FIRST TRUST EXCHANGE-TRADED FUND IV | → 0 | 20.713 $ | +20.713 $ | 1 | |||||||||||||||
| ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/ | ZION | → 0 | Sehr stark | 20.138 $ | +20.138 $ | 1 | |||||||||||||
| Applied Digital Corp. | APLD | → 0 | Neutral | 19.769 $ | +19.769 $ | 1 | |||||||||||||
| CHARLES RIVER LABORATORIES INTERNATIONAL, INC. | CRL | → 0 | Neutral | 19.749 $ | +19.749 $ | 1 | |||||||||||||
| ALBEMARLE CORP | ALB | → 0 | Stark | 14.853 $ | -4.895 $ | -24,8 % | 1 | 19.748 $ | +4.190 $ | +26,9 % | 1 | 15.558 $ | +15.558 $ | 1 | |||||
| AMERICAN INTERNATIONAL GROUP, INC. | AIG | → 0 | Stark | 19.677 $ | +19.677 $ | 1 | |||||||||||||
| Howmet Aerospace Inc. | HWM | → 0 | Neutral | 19.627 $ | +2.803 $ | +16,7 % | 1 | 16.824 $ | +16.824 $ | 1 | |||||||||
| EXPAND ENERGY Corp | EXE | → 0 | Stark | 19.431 $ | -103 $ | -0,5 % | 1 | 19.534 $ | +19.534 $ | 1 | |||||||||
| LIBERTY ALL STAR EQUITY FUND | USA | → 0 | 19.496 $ | -1.445 $ | -6,9 % | 1 | |||||||||||||
| FIVE STAR BANCORP | FSBC | → 0 | Stark | 19.476 $ | +19.476 $ | 1 | |||||||||||||
| BIO-RAD LABORATORIES, INC. | BIO | → 0 | Stark | 19.391 $ | +19.391 $ | 1 | |||||||||||||
| EMERSON ELECTRIC CO | EMR | → 0 | Neutral | 2.434 $ | -16.810 $ | -87,4 % | 1 | 19.244 $ | +223 $ | +1,2 % | 1 | 19.021 $ | -312 $ | -1,6 % | 1 | ||||
| Brighthouse Financial, Inc. | BHF | → 0 | Stark | 18.800 $ | +1.016 $ | +5,7 % | 1 | 17.784 $ | -1.459 $ | -7,6 % | 1 | 19.243 $ | +19.243 $ | 1 | |||||
| CONSOLIDATED EDISON INC | ED | → 0 | Sehr stark | 18.807 $ | -434 $ | -2,3 % | 1 | 19.241 $ | +2.357 $ | +14,0 % | 1 | 16.884 $ | +16.884 $ | 1 | |||||
| HUMANA INC | HUM | → 0 | Sehr schwach | 18.954 $ | +18.954 $ | 1 | |||||||||||||
| SUMISHO AIR LEASE CORP | AL | → 0 | 18.434 $ | +18.434 $ | 1 | ||||||||||||||
| STARBUCKS CORP | SBUX | → 0 | Neutral | 18.394 $ | +2.268 $ | +14,1 % | 1 | 16.126 $ | +968 $ | +6,4 % | 1 | 15.158 $ | +6.106 $ | +67,5 % | 1 | 9.052 $ | -752 $ | -7,7 % | 1 |
| METLIFE INC | MET | → 0 | Stark | 18.191 $ | +2.986 $ | +19,6 % | 1 | 15.205 $ | -1.767 $ | -10,4 % | 1 | 16.972 $ | -738 $ | -4,2 % | 1 | 17.710 $ | +420 $ | +2,4 % | 1 |
| NUSCALE POWER Corp | SMR | → 0 | Schwach | 5.045 $ | -408 $ | -7,5 % | 1 | 5.453 $ | -1.675 $ | -23,5 % | 1 | 7.128 $ | -10.980 $ | -60,6 % | 1 | 18.108 $ | +4.539 $ | +33,5 % | 1 |
| Tidal Trust I | → 0 | 17.967 $ | +2.986 $ | +19,9 % | 1 | 14.981 $ | -1.220 $ | -7,5 % | 1 | 16.201 $ | +301 $ | +1,9 % | 1 | 15.900 $ | +1.022 $ | +6,9 % | 1 | ||
| Liberty Energy Inc. | LBRT | → 0 | Sehr stark | 16.238 $ | -1.618 $ | -9,1 % | 1 | 17.856 $ | +6.411 $ | +56,0 % | 1 | 11.445 $ | +3.794 $ | +49,6 % | 1 | 7.651 $ | +7.651 $ | 1 | |
| CAMDEN PROPERTY TRUST | CPT | → 0 | Neutral | 17.833 $ | +17.833 $ | 1 | |||||||||||||
| Adaptive Biotechnologies Corp | ADPT | → 0 | Sehr schwach | 17.804 $ | +6.284 $ | +54,5 % | 1 | 11.520 $ | -1.959 $ | -14,5 % | 1 | 13.479 $ | +1.062 $ | +8,6 % | 1 | 12.417 $ | +2.747 $ | +28,4 % | 1 |
| Navitas Semiconductor Corp | NVTS | → 0 | Sehr schwach | 17.741 $ | +17.741 $ | 1 | |||||||||||||
| Fortune Brands Innovations, Inc. | FBIN | → 0 | Neutral | 17.707 $ | +17.707 $ | 1 | |||||||||||||
| CAPITAL GROUP GLOBAL EQUITY | → 0 | 17.355 $ | -219.545 $ | -92,7 % | 1 | ||||||||||||||
| NIKE, Inc. | NKE | → 0 | Schwach | 3.982 $ | -13.220 $ | -76,9 % | 1 | 17.202 $ | +17.202 $ | 1 | |||||||||
| ELECTRONIC ARTS INC. | EA | → 0 | 17.164 $ | +17.164 $ | 1 | ||||||||||||||
| MARKETAXESS HOLDINGS INC | MKTX | → 0 | Neutral | 16.313 $ | +16.313 $ | 1 | |||||||||||||
| Warner Bros. Discovery, Inc. | WBD | → 0 | Schwach | 16.110 $ | +16.110 $ | 1 | |||||||||||||
| CNA FINANCIAL CORP | CNA | → 0 | Sehr stark | 15.993 $ | +15.993 $ | 1 | |||||||||||||
| AUTOZONE INC | AZO | → 0 | Neutral | 15.980 $ | +15.980 $ | 1 | |||||||||||||
| Dell Technologies Inc. | DELL | → 0 | Stark | 15.964 $ | +10.384 $ | +186,1 % | 1 | 5.580 $ | +5.580 $ | 1 | |||||||||
| W. P. Carey Inc. | WPC | → 0 | Stark | 15.873 $ | +786 $ | +5,2 % | 1 | 15.087 $ | +799 $ | +5,6 % | 1 | 14.288 $ | -713 $ | -4,8 % | 1 | 15.001 $ | +1.153 $ | +8,3 % | 1 |
| FRANKLIN RESOURCES INC | BEN | → 0 | Neutral | 15.863 $ | +15.863 $ | 1 | |||||||||||||
| DOLLAR GENERAL CORP | DG | → 0 | Stark | 15.667 $ | +15.667 $ | 1 | |||||||||||||
| EQUINIX INC | EQIX | → 0 | Neutral | 15.636 $ | +4.853 $ | +45,0 % | 1 | 10.783 $ | +2.355 $ | +27,9 % | 1 | 8.428 $ | -188 $ | -2,2 % | 1 | 8.616 $ | -134 $ | -1,5 % | 1 |
| SunCar Technology Group Inc. | SDA | → 0 | 15.205 $ | +15.205 $ | 1 | ||||||||||||||
| CONAGRA BRANDS INC. | CAG | → 0 | Stark | 11.131 $ | -1.869 $ | -14,4 % | 1 | 13.000 $ | -1.315 $ | -9,2 % | 1 | 14.315 $ | -827 $ | -5,5 % | 1 | 15.142 $ | -1.787 $ | -10,6 % | 1 |
| ALEXANDRIA REAL ESTATE EQUITIES, INC. | ARE | → 0 | Stark | 14.976 $ | +14.976 $ | 1 | |||||||||||||
| GENERAL MILLS INC | GIS | → 0 | Stark | 14.874 $ | -410 $ | -2,7 % | 1 | ||||||||||||
| SPACE EXPLORATION TECHNOLOGIES CORP | SPCX | → 0 | 14.865 $ | +14.865 $ | 1 | ||||||||||||||
| PayPal Holdings, Inc. | PYPL | → 0 | Neutral | 1.554 $ | -74 $ | -4,5 % | 1 | 1.628 $ | -13.084 $ | -88,9 % | 1 | 14.712 $ | +12.298 $ | +509,4 % | 1 | 2.414 $ | -171.420 $ | -98,6 % | 1 |
| EXELON CORP | EXC | → 0 | Neutral | 14.167 $ | -461 $ | -3,2 % | 1 | 14.628 $ | +516 $ | +3,7 % | 1 | ||||||||
| REGIONS FINANCIAL CORP | RF | → 0 | Sehr stark | 13.844 $ | -519 $ | -3,6 % | 1 | 14.363 $ | +387 $ | +2,8 % | 1 | 13.976 $ | +1.510 $ | +12,1 % | 1 | ||||
| REPUBLIC SERVICES, INC. | RSG | → 0 | Neutral | 13.850 $ | -386 $ | -2,7 % | 1 | 14.236 $ | +461 $ | +3,3 % | 1 | 13.775 $ | +13.775 $ | 1 | |||||
| Public Storage | PSA | → 0 | Stark | 14.013 $ | +14.013 $ | 1 | |||||||||||||
| ANNALY CAPITAL MANAGEMENT INC | NLY | → 0 | Stark | 13.908 $ | +13.908 $ | 1 | |||||||||||||
| Amcor plc | AMCR | → 0 | Neutral | 13.894 $ | +13.894 $ | 1 | |||||||||||||
| Viatris Inc | VTRS | → 0 | Stark | 13.471 $ | +13.471 $ | 1 | |||||||||||||
| ESSEX PROPERTY TRUST, INC. | ESS | → 0 | Neutral | 13.383 $ | -787 $ | -5,6 % | 1 | ||||||||||||
| Credo Technology Group Holding Ltd | CRDO | → 0 | Neutral | 13.326 $ | +8.726 $ | +189,7 % | 1 | 4.600 $ | +4.600 $ | 1 | |||||||||
| Princeton Bancorp, Inc. | BPRN | → 0 | Stark | 13.283 $ | +13.283 $ | 1 | |||||||||||||
| DOVER Corp | DOV | → 0 | Stark | 13.276 $ | +13.276 $ | 1 | |||||||||||||
| ROSS STORES, INC. | ROST | → 0 | Stark | 2.554 $ | -10.660 $ | -80,7 % | 1 | 13.214 $ | +13.214 $ | 1 | |||||||||
| Columbia Seligman Premium Technology Growth Fund, Inc. | STK | → 0 | 13.090 $ | +3.873 $ | +42,0 % | 1 | 9.217 $ | +277 $ | +3,1 % | 1 | 8.940 $ | +357 $ | +4,2 % | 1 | 8.583 $ | +8.583 $ | 1 | ||
| MEDICAL PROPERTIES TRUST INC | MPT | → 0 | Stark | 12.825 $ | +12.825 $ | 1 | |||||||||||||
| MGIC INVESTMENT CORP | MTG | → 0 | Sehr stark | 12.565 $ | +12.565 $ | 1 | |||||||||||||
| Kenvue Inc. | KVUE | → 0 | Neutral | 1.491 $ | -9.342 $ | -86,2 % | 1 | 10.833 $ | -1.550 $ | -12,5 % | 1 | 12.383 $ | -2.164.818 $ | -99,4 % | 1 | ||||
| AGILENT TECHNOLOGIES, INC. | A | → 0 | Neutral | 12.382 $ | +12.382 $ | 1 | |||||||||||||
| SIMON PROPERTY GROUP INC. | SPG | → 0 | Neutral | 3.578 $ | -8.639 $ | -70,7 % | 1 | 12.217 $ | +12.217 $ | 1 | |||||||||
| WOODSIDE ENERGY GROUP LTD | WDS | → 0 | 12.059 $ | +4.186 $ | +53,2 % | 1 | 7.873 $ | -3.249 $ | -29,2 % | 1 | 11.122 $ | -281 $ | -2,5 % | 1 | |||||
| Shell plc | SHEL | → 0 | Stark | 10.003 $ | -1.994 $ | -16,6 % | 1 | 11.997 $ | +2.518 $ | +26,6 % | 1 | 9.479 $ | +9.479 $ | 1 | |||||
| Vistra Corp. | VST | → 0 | Schwach | 11.897 $ | +1.224 $ | +11,5 % | 1 | 10.673 $ | +6.317 $ | +145,0 % | 1 | 4.356 $ | -934 $ | -17,7 % | 1 | 5.290 $ | +57 $ | +1,1 % | 1 |
| HARTFORD INSURANCE GROUP, INC. | HIG | → 0 | Sehr stark | 11.264 $ | -231 $ | -2,0 % | 1 | 11.495 $ | -218 $ | -1,9 % | 1 | 11.713 $ | +375 $ | +3,3 % | 1 | 11.338 $ | +554 $ | +5,1 % | 1 |
| APA Corp | APA | → 0 | Sehr stark | 11.619 $ | +11.619 $ | 1 | |||||||||||||
| SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST | DIA | → 0 | 11.594 $ | +578 $ | +5,2 % | 1 | |||||||||||||
| Sphere Entertainment Co. | SPHR | → 0 | Neutral | 11.593 $ | +3.727 $ | +47,4 % | 1 | 7.866 $ | +7.866 $ | 1 | |||||||||
| SOUNDHOUND AI, INC. | SOUN | → 0 | Schwach | 7.079 $ | -4.338 $ | -38,0 % | 1 | 11.417 $ | +3.799 $ | +49,9 % | 1 | ||||||||
| ON SEMICONDUCTOR CORP | ON | → 0 | Neutral | 11.101 $ | +11.101 $ | 1 | |||||||||||||
| ARCH CAPITAL GROUP LTD. | ACGL | → 0 | Stark | 10.968 $ | +10.968 $ | 1 | |||||||||||||
| Unum Group | UNM | → 0 | Neutral | 10.224 $ | -626 $ | -5,8 % | 1 | 10.850 $ | -39 $ | -0,4 % | 1 | 10.889 $ | -417 $ | -3,7 % | 1 | ||||
| LINCOLN NATIONAL CORP | LNC | → 0 | Neutral | 10.821 $ | +10.821 $ | 1 | |||||||||||||
| Elevance Health, Inc. | ELV | → 0 | Stark | 10.517 $ | +10.517 $ | 1 | |||||||||||||
| Frontier Communications Parent, Inc. | → 0 | 10.355 $ | +10.355 $ | 1 | |||||||||||||||
| ENTERPRISE PRODUCTS PARTNERS L.P. | EPD | → 0 | 10.035 $ | -295 $ | -2,9 % | 1 | 10.330 $ | +1.578 $ | +18,0 % | 1 | 8.752 $ | +215 $ | +2,5 % | 1 | 8.537 $ | +8.537 $ | 1 | ||
| Hims & Hers Health, Inc. | HIMS | → 0 | Neutral | 5.910 $ | -4.413 $ | -42,7 % | 1 | 10.323 $ | +1.250 $ | +13,8 % | 1 | ||||||||
| Tempus AI, Inc. | TEM | → 0 | Sehr schwach | 5.743 $ | -1.756 $ | -23,4 % | 1 | 7.499 $ | -2.751 $ | -26,8 % | 1 | 10.250 $ | +2.180 $ | +27,0 % | 1 | ||||
| Genpact LTD | G | → 0 | Sehr stark | 10.104 $ | +10.104 $ | 1 | |||||||||||||
| HUNTINGTON INGALLS INDUSTRIES, INC. | HII | → 0 | Stark | 9.862 $ | +9.862 $ | 1 | |||||||||||||
| KKR & Co. Inc. | KKR | → 0 | Schwach | 9.688 $ | +9.688 $ | 1 | |||||||||||||
| NEWELL BRANDS INC. | NWL | → 0 | Neutral | 9.687 $ | +9.687 $ | 1 | |||||||||||||
| Solventum Corp | SOLV | → 0 | Neutral | 9.667 $ | +9.667 $ | 1 | |||||||||||||
| WHIRLPOOL CORP /DE/ | WHR | → 0 | Neutral | 9.450 $ | +9.450 $ | 1 | |||||||||||||
| SoFi Technologies, Inc. | SOFI | → 0 | Schwach | 5.399 $ | -3.502 $ | -39,3 % | 1 | 8.901 $ | +2.032 $ | +29,6 % | 1 | 6.869 $ | +6.869 $ | 1 | |||||
| MODINE MANUFACTURING CO | MOD | → 0 | Neutral | 8.812 $ | +1.661 $ | +23,2 % | 1 | 7.151 $ | +7.151 $ | 1 | |||||||||
| AES CORP | AES | → 0 | Neutral | 8.805 $ | +8.805 $ | 1 | |||||||||||||
| C. H. ROBINSON WORLDWIDE, INC. | CHRW | → 0 | Stark | 8.681 $ | +8.681 $ | 1 | |||||||||||||
| H&R BLOCK INC | HRB | → 0 | Neutral | 8.597 $ | -734 $ | -7,9 % | 1 | ||||||||||||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC | EXPD | → 0 | Neutral | 6.682 $ | -1.912 $ | -22,2 % | 1 | 8.594 $ | +8.594 $ | 1 | |||||||||
| AXIS CAPITAL HOLDINGS LTD | AXS | → 0 | Neutral | 8.353 $ | +8.353 $ | 1 | |||||||||||||
| BEST BUY CO INC | BBY | → 0 | Stark | 8.318 $ | +934 $ | +12,6 % | 1 | ||||||||||||
| LABCORP HOLDINGS INC. | LH | → 0 | Neutral | 1.960 $ | -6.319 $ | -76,3 % | 1 | 8.279 $ | +8.279 $ | 1 | |||||||||
| PRICE T ROWE GROUP INC | TROW | → 0 | Stark | 8.088 $ | +8.088 $ | 1 | |||||||||||||
| ASE Technology Holding Co., Ltd. | ASX | → 0 | 7.986 $ | +4.149 $ | +108,1 % | 1 | 3.837 $ | +3.837 $ | 1 | ||||||||||
| CASEYS GENERAL STORES INC | CASY | → 0 | Neutral | 7.948 $ | +7.948 $ | 1 | |||||||||||||
| FIDELITY COMWLTH TR | → 0 | 7.845 $ | +1.182 $ | +17,7 % | 1 | ||||||||||||||
| BlackRock Science & Technology Term Trust | BSTZ | → 0 | 7.808 $ | +2.049 $ | +35,6 % | 1 | 5.759 $ | -120 $ | -2,0 % | 1 | 5.879 $ | +117 $ | +2,0 % | 1 | 5.762 $ | +5.762 $ | 1 | ||
| Viking Therapeutics, Inc. | VKTX | → 0 | Neutral | 7.802 $ | +2.921 $ | +59,8 % | 1 | 4.881 $ | -396 $ | -7,5 % | 1 | 5.277 $ | +5.277 $ | 1 | |||||
| Cornerstone Strategic Investment Fund, Inc. | CLM | → 0 | 7.016 $ | +260 $ | +3,8 % | 1 | 6.756 $ | -1.002 $ | -12,9 % | 1 | 7.758 $ | +74 $ | +1,0 % | 1 | 7.684 $ | +7.684 $ | 1 | ||
| TEXAS INSTRUMENTS INC | TXN | → 0 | Neutral | 4.769 $ | -2.948 $ | -38,2 % | 1 | 7.717 $ | -1.003 $ | -11,5 % | 1 | ||||||||
| Synchrony Financial | SYF | → 0 | Stark | 7.605 $ | +7.605 $ | 1 | |||||||||||||
| CORNERSTONE TOTAL RETURN FUND INC | CRF | → 0 | 6.749 $ | +216 $ | +3,3 % | 1 | 6.533 $ | -996 $ | -13,2 % | 1 | 7.529 $ | -29 $ | -0,4 % | 1 | 7.558 $ | +7.558 $ | 1 | ||
| FTAI Aviation Ltd. | FTAI | → 0 | 7.304 $ | +689 $ | +10,4 % | 1 | 6.615 $ | +6.615 $ | 1 | ||||||||||
| APPLIED MATERIALS INC /DE | AMAT | → 0 | Stark | 7.230 $ | +4.496 $ | +164,4 % | 1 | 2.734 $ | +2.734 $ | 1 | |||||||||
| Rivian Automotive, Inc. / DE | RIVN | → 0 | Schwach | 7.214 $ | +7.214 $ | 1 | |||||||||||||
| HP INC | HPQ | → 0 | Stark | 7.080 $ | +720 $ | +11,3 % | 1 | ||||||||||||
| NetApp, Inc. | NTAP | → 0 | Neutral | 7.068 $ | +7.068 $ | 1 | |||||||||||||
| Kraft Heinz Co | KHC | → 0 | Stark | 6.960 $ | +6.960 $ | 1 | |||||||||||||
| FLAGSTAR BANK, NATIONAL ASSOCIATION | FLG | → 0 | Neutral | 6.932 $ | +6.932 $ | 1 | |||||||||||||
| Organon & Co. | OGN | → 0 | Stark | 6.919 $ | +6.919 $ | 1 | |||||||||||||
| Concentrix Corp | CNXC | → 0 | Neutral | 6.861 $ | +6.861 $ | 1 | |||||||||||||
| INTUIT INC. | INTU | → 0 | Neutral | 2.610 $ | -1.714 $ | -39,6 % | 1 | 4.324 $ | -2.300 $ | -34,7 % | 1 | 6.624 $ | -205 $ | -3,0 % | 1 | 6.829 $ | +6.829 $ | 1 | |
| ISHARES INC | → 0 | 6.663 $ | -6.048.686 $ | -99,9 % | 1 | 4.059 $ | -4.118.373 $ | -99,9 % | 1 | ||||||||||
| Restaurant Brands International Inc. | QSR | → 0 | Neutral | 6.482 $ | +6.482 $ | 1 | |||||||||||||
| Nuveen NASDAQ 100 Dynamic Overwrite Fund | QQQX | → 0 | 6.420 $ | +739 $ | +13,0 % | 1 | 5.681 $ | -394 $ | -6,5 % | 1 | 6.075 $ | +226 $ | +3,9 % | 1 | 5.849 $ | +5.849 $ | 1 | ||
| Voya Financial, Inc. | VOYA | → 0 | Sehr stark | 6.406 $ | +6.406 $ | 1 | |||||||||||||
| HASBRO, INC. | HAS | → 0 | Stark | 6.314 $ | +6.314 $ | 1 | |||||||||||||
| Toast, Inc. | TOST | → 0 | Neutral | 6.108 $ | -172 $ | -2,7 % | 1 | 6.280 $ | +6.280 $ | 1 | |||||||||
| HERSHEY CO | HSY | → 0 | Stark | 3.742 $ | -2.445 $ | -39,5 % | 1 | 6.187 $ | +6.187 $ | 1 | |||||||||
| AGNT, Inc. | EXPI | → 0 | 3.138 $ | -336 $ | -9,7 % | 1 | 3.474 $ | -1.775 $ | -33,8 % | 1 | 5.249 $ | -934 $ | -15,1 % | 1 | 6.183 $ | +905 $ | +17,1 % | 1 | |
| Rocket Companies, Inc. | RKT | → 0 | Schwach | 6.079 $ | +6.079 $ | 1 | |||||||||||||
| EDISON INTERNATIONAL | EIX | → 0 | Stark | 6.062 $ | +6.062 $ | 1 | |||||||||||||
| LyondellBasell Industries N.V. | LYB | → 0 | Stark | 6.062 $ | +6.062 $ | 1 | |||||||||||||
| WEST PHARMACEUTICAL SERVICES INC | WST | → 0 | Neutral | 6.053 $ | +6.053 $ | 1 | |||||||||||||
| XCEL ENERGY INC | XEL | → 0 | Sehr stark | 5.540 $ | -509 $ | -8,4 % | 1 | 6.049 $ | +941 $ | +18,4 % | 1 | ||||||||
| Hewlett Packard Enterprise Co | HPE | → 0 | Neutral | 6.005 $ | +6.005 $ | 1 | |||||||||||||
| REALTY INCOME CORP | O | → 0 | Stark | 5.919 $ | +5.919 $ | 1 | |||||||||||||
| OMNICOM GROUP INC. | OMC | → 0 | Stark | 2.695 $ | -3.200 $ | -54,3 % | 1 | 5.895 $ | +5.895 $ | 1 | |||||||||
| Virtus Artificial Intelligence & Technology Opportunities Fund | AIO | → 0 | 5.642 $ | +1.339 $ | +31,1 % | 1 | 4.303 $ | -69 $ | -1,6 % | 1 | 4.372 $ | -458 $ | -9,5 % | 1 | 4.830 $ | +4.830 $ | 1 | ||
| Nuveen S&P 500 Dynamic Overwrite Fund | SPXX | → 0 | 5.611 $ | +774 $ | +16,0 % | 1 | 4.837 $ | +4.837 $ | 1 | ||||||||||
| NOVO NORDISK A S | NVO | → 0 | Schwach | 2.445 $ | +571 $ | +30,5 % | 1 | 1.874 $ | -721 $ | -27,8 % | 1 | 2.595 $ | -3.009 $ | -53,7 % | 1 | 5.604 $ | -122.152 $ | -95,6 % | 1 |
| Blackstone Secured Lending Fund | BXSL | → 0 | Neutral | 5.398 $ | +54 $ | +1,0 % | 1 | 5.344 $ | +5.344 $ | 1 | |||||||||
| GOLUB CAPITAL BDC, Inc. | GBDC | → 0 | Neutral | 5.319 $ | -47 $ | -0,9 % | 1 | 5.366 $ | +5.366 $ | 1 | |||||||||
| Lazard, Inc. | LAZ | → 0 | Stark | 4.856 $ | -422 $ | -8,0 % | 1 | 5.278 $ | +480 $ | +10,0 % | 1 | ||||||||
| Cigna Group | CI | → 0 | Neutral | 5.238 $ | +3.637 $ | +227,2 % | 1 | 1.601 $ | -50 $ | -3,0 % | 1 | 1.651 $ | -79 $ | -4,6 % | 1 | 1.730 $ | -253 $ | -12,8 % | 1 |
| IMPERIAL OIL LTD | IMO | → 0 | Sehr stark | 5.233 $ | +5.233 $ | 1 | |||||||||||||
| Nuveen Dow 30sm Dynamic Overwrite Fund | DIAX | → 0 | 5.173 $ | +125 $ | +2,5 % | 1 | 5.048 $ | +5.048 $ | 1 | ||||||||||
| Moderna, Inc. | MRNA | → 0 | Neutral | 2.896 $ | -2.265 $ | -43,9 % | 1 | 5.161 $ | +5.161 $ | 1 | |||||||||
| TAKE TWO INTERACTIVE SOFTWARE INC | TTWO | → 0 | Neutral | 5.000 $ | +1.050 $ | +26,6 % | 1 | 3.950 $ | -1.171 $ | -22,9 % | 1 | 5.121 $ | +5.121 $ | 1 | |||||
| Eaton Vance Risk-Managed Diversified Equity Income Fund | ETJ | → 0 | 4.631 $ | +56 $ | +1,2 % | 1 | 4.575 $ | -364 $ | -7,4 % | 1 | 4.939 $ | -95 $ | -1,9 % | 1 | 5.034 $ | +5.034 $ | 1 | ||
| MOODYS CORP /DE/ | MCO | → 0 | Neutral | 4.982 $ | +4.982 $ | 1 | |||||||||||||
| BlackRock Multi-Sector Income Trust | BIT | → 0 | 4.941 $ | +4.941 $ | 1 | ||||||||||||||
| Outlook Therapeutics, Inc. | OTLK | → 0 | Sehr schwach | 4.770 $ | +4.770 $ | 1 | |||||||||||||
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund | ETO | → 0 | 4.754 $ | +650 $ | +15,8 % | 1 | 4.104 $ | -570 $ | -12,2 % | 1 | 4.674 $ | +430 $ | +10,1 % | 1 | 4.244 $ | +4.244 $ | 1 | ||
| Select Water Solutions, Inc. | WTTR | → 0 | Neutral | 4.615 $ | +1.081 $ | +30,6 % | 1 | 3.534 $ | +3.534 $ | 1 | |||||||||
| Monster Beverage Corp | MNST | → 0 | Neutral | 1.538 $ | -3.027 $ | -66,3 % | 1 | 4.565 $ | +4.565 $ | 1 | |||||||||
| DOMINOS PIZZA INC | DPZ | → 0 | Stark | 4.441 $ | +4.441 $ | 1 | |||||||||||||
| ImmunityBio, Inc. | IBRX | → 0 | Neutral | 4.378 $ | +543 $ | +14,2 % | 1 | 3.835 $ | +3.835 $ | 1 | |||||||||
| FIRST TRUST EXCHANGE-TRADED ALPHADEX FUND II | → 0 | 4.326 $ | +4.326 $ | 1 | |||||||||||||||
| TEXTRON INC | TXT | → 0 | Stark | 4.311 $ | +4.311 $ | 1 | |||||||||||||
| Nutrien Ltd. | NTR | → 0 | 3.525 $ | -701 $ | -16,6 % | 1 | 4.226 $ | +4.226 $ | 1 | ||||||||||
| Primoris Services Corp | PRIM | → 0 | Stark | 2.874 $ | -1.274 $ | -30,7 % | 1 | 4.148 $ | +4.148 $ | 1 | |||||||||
| OLD REPUBLIC INTERNATIONAL CORP | ORI | → 0 | Stark | 3.969 $ | +3.969 $ | 1 | |||||||||||||
| WEBSTER FINANCIAL CORP | WBS | → 0 | Stark | 3.821 $ | +3.821 $ | 1 | |||||||||||||
| W.W. GRAINGER, INC. | GWW | → 0 | Neutral | 3.812 $ | -349 $ | -8,4 % | 1 | ||||||||||||
| BlackRock TCP Capital Corp. | TCPC | → 0 | Neutral | 3.770 $ | +3.770 $ | 1 | |||||||||||||
| LAMAR ADVERTISING CO/NEW | LAMR | → 0 | Neutral | 3.744 $ | +3.744 $ | 1 | |||||||||||||
| KIMBERLY CLARK CORP | KMB | → 0 | Sehr stark | 3.730 $ | -138 $ | -3,6 % | 1 | ||||||||||||
| RELX PLC | RELX | → 0 | 3.678 $ | +3.678 $ | 1 | ||||||||||||||
| Circle Internet Group, Inc. | CRCL | → 0 | Neutral | 3.633 $ | +3.633 $ | 1 | |||||||||||||
| ANALOG DEVICES INC | ADI | → 0 | Neutral | 3.575 $ | +1.348 $ | +60,5 % | 1 | 2.227 $ | +2.227 $ | 1 | |||||||||
| Eaton Vance Senior Floating-Rate Trust | EFR | → 0 | 3.558 $ | +3.558 $ | 1 | ||||||||||||||
| FASTENAL CO | FAST | → 0 | Neutral | 3.554 $ | +3.554 $ | 1 | |||||||||||||
| Diamondback Energy, Inc. | FANG | → 0 | Sehr stark | 3.516 $ | +3.516 $ | 1 | |||||||||||||
| Ares Management Corp | ARES | → 0 | Neutral | 1.892 $ | -1.502 $ | -44,3 % | 1 | 3.394 $ | +3.394 $ | 1 | |||||||||
| Knight-Swift Transportation Holdings Inc. | KNX | → 0 | Neutral | 3.348 $ | +3.348 $ | 1 | |||||||||||||
| Wendy's Co | WEN | → 0 | Stark | 3.343 $ | -825 $ | -19,8 % | 1 | ||||||||||||
| ICON PLC | ICLR | → 0 | 3.300 $ | +3.300 $ | 1 | ||||||||||||||
| SS&C Technologies Holdings Inc | SSNC | → 0 | Neutral | 3.289 $ | +3.289 $ | 1 | |||||||||||||
| Osprey Bitcoin Trust | OBTC | → 0 | 3.258 $ | +3.258 $ | 1 | ||||||||||||||
| WESTERN DIGITAL CORP | WDC | → 0 | Stark | 3.194 $ | +3.194 $ | 1 | |||||||||||||
| Invesco Quality Municipal Income Trust | IQI | → 0 | 3.168 $ | +157 $ | +5,2 % | 1 | 3.011 $ | -106 $ | -3,4 % | 1 | 3.117 $ | +34 $ | +1,1 % | 1 | 3.083 $ | +147 $ | +5,0 % | 1 | |
| Corteva, Inc. | CTVA | → 0 | Stark | 3.134 $ | +3.134 $ | 1 | |||||||||||||
| FEDEX CORP | FDX | → 0 | Sehr stark | 3.131 $ | +3.131 $ | 1 | |||||||||||||
| DARDEN RESTAURANTS INC | DRI | → 0 | Stark | 3.090 $ | -13.040 $ | -80,8 % | 1 | ||||||||||||
| MCKESSON CORP | MCK | → 0 | Neutral | 3.022 $ | +3.022 $ | 1 | |||||||||||||
| CONOCOPHILLIPS | COP | → 0 | Stark | 3.015 $ | +3.015 $ | 1 | |||||||||||||
| HEXCEL CORP /DE/ | HXL | → 0 | Stark | 3.002 $ | +3.002 $ | 1 | |||||||||||||
| ARROW ELECTRONICS, INC. | ARW | → 0 | Neutral | 2.988 $ | +2.988 $ | 1 | |||||||||||||
| PNC FINANCIAL SERVICES GROUP, INC. | PNC | → 0 | Stark | 2.955 $ | +2.955 $ | 1 | |||||||||||||
| Fermi Inc. | FRMI | → 0 | Sehr schwach | 2.931 $ | +1.062 $ | +56,8 % | 1 | 1.869 $ | -691 $ | -27,0 % | 1 | 2.560 $ | +2.560 $ | 1 | |||||
| SYSCO CORP | SYY | → 0 | Sehr stark | 2.842 $ | +2.842 $ | 1 | |||||||||||||
| Sanofi | SNY | → 0 | 2.773 $ | +2.773 $ | 1 | ||||||||||||||
| EQUIFAX INC | EFX | → 0 | Neutral | 2.698 $ | +2.698 $ | 1 | |||||||||||||
| GSK plc | GSK | → 0 | 2.621 $ | +2.621 $ | 1 | ||||||||||||||
| AMDOCS LTD | DOX | → 0 | 2.578 $ | +2.578 $ | 1 | ||||||||||||||
| Fidelity Wise Origin Bitcoin Fund | FBTC | → 0 | 2.570 $ | +2.570 $ | 1 | ||||||||||||||
| MOHAWK INDUSTRIES INC | MHK | → 0 | Neutral | 2.548 $ | +2.548 $ | 1 | |||||||||||||
| DICK'S SPORTING GOODS, INC. | DKS | → 0 | Neutral | 2.495 $ | +2.495 $ | 1 | |||||||||||||
| WILLIS TOWERS WATSON PLC | WTW | → 0 | Neutral | 2.352 $ | +2.352 $ | 1 | |||||||||||||
| TARGET CORP | TGT | → 0 | Neutral | 2.351 $ | +2.351 $ | 1 | |||||||||||||
| Ryman Hospitality Properties, Inc. | RHP | → 0 | Stark | 2.314 $ | +2.314 $ | 1 | |||||||||||||
| Sandisk Corp | SNDK | → 0 | Stark | 2.274 $ | +2.274 $ | 1 | |||||||||||||
| Ingredion Inc | INGR | → 0 | Neutral | 2.273 $ | +2.273 $ | 1 | |||||||||||||
| Unity Software Inc. | U | → 0 | Schwach | 1.097 $ | -1.112 $ | -50,3 % | 1 | 2.209 $ | +207 $ | +10,3 % | 1 | 2.002 $ | +792 $ | +65,5 % | 1 | ||||
| COMCAST CORP | CMCSA | → 0 | Neutral | 2.160 $ | +2.160 $ | 1 | |||||||||||||
| NATIONAL GRID PLC | NGG | → 0 | 2.155 $ | +2.155 $ | 1 | ||||||||||||||
| NOVARTIS AG | NVS | → 0 | 2.139 $ | +2.139 $ | 1 | ||||||||||||||
| Allison Transmission Holdings Inc | ALSN | → 0 | Stark | 2.029 $ | +2.029 $ | 1 | |||||||||||||
| CARDINAL HEALTH INC | CAH | → 0 | Neutral | 1.900 $ | +1.900 $ | 1 | |||||||||||||
| WESTLAKE CORP | WLK | → 0 | Stark | 1.898 $ | +1.898 $ | 1 | |||||||||||||
| CAE INC | CAE | → 0 | 1.829 $ | +1.829 $ | 1 | ||||||||||||||
| GLOBUS MEDICAL INC | GMED | → 0 | Neutral | 1.723 $ | -23 $ | -1,3 % | 1 | 1.746 $ | +601 $ | +52,5 % | 1 | 1.145 $ | -35 $ | -3,0 % | 1 | ||||
| WORLD KINECT CORP | WKC | → 0 | Neutral | 1.746 $ | +1.746 $ | 1 | |||||||||||||
| COGNIZANT TECHNOLOGY SOLUTIONS CORP | CTSH | → 0 | Neutral | 1.704 $ | +1.704 $ | 1 | |||||||||||||
| STATE STREET CORP | STT | → 0 | Sehr stark | 1.696 $ | +1.696 $ | 1 | |||||||||||||
| TEVA PHARMACEUTICAL INDUSTRIES LTD | TEVA | → 0 | Neutral | 1.626 $ | -59 $ | -3,5 % | 1 | 1.685 $ | +594 $ | +54,4 % | 1 | 1.091 $ | +186 $ | +20,6 % | 1 | ||||
| UGI CORP /PA/ | UGI | → 0 | Neutral | 1.658 $ | +1.658 $ | 1 | |||||||||||||
| Trump Media & Technology Group Corp. | DJT | → 0 | Schwach | 1.642 $ | -162 $ | -9,0 % | 1 | ||||||||||||
| Natera, Inc. | NTRA | → 0 | Schwach | 1.629 $ | +1.629 $ | 1 | |||||||||||||
| FLEX LTD. | FLEX | → 0 | Neutral | 1.621 $ | +1.621 $ | 1 | |||||||||||||
| Honeywell Aerospace Inc. | HONA | → 0 | 1.548 $ | +1.548 $ | 1 | ||||||||||||||
| EPAM Systems, Inc. | EPAM | → 0 | Stark | 1.508 $ | +1.508 $ | 1 | |||||||||||||
| LKQ CORP | LKQ | → 0 | Stark | 1.474 $ | +1.474 $ | 1 | |||||||||||||
| Qorvo, Inc. | QRVO | → 0 | Neutral | 1.399 $ | +1.399 $ | 1 | |||||||||||||
| FISERV INC | FISV | → 0 | Stark | 1.373 $ | +1.373 $ | 1 | |||||||||||||
| WELLTOWER INC. | WELL | → 0 | Neutral | 1.362 $ | +1.362 $ | 1 | |||||||||||||
| REZOLVE AI PLC | RZLV | → 0 | 1.285 $ | +1.285 $ | 1 | ||||||||||||||
| BERKLEY W R CORP | WRB | → 0 | Neutral | 1.199 $ | +1.199 $ | 1 | |||||||||||||
| Bank of New York Mellon Corp | BK | → 0 | 1.157 $ | +1.157 $ | 1 | ||||||||||||||
| Net Lease Office Properties | NLOP | → 0 | Sehr stark | 412 $ | -14 $ | -3,3 % | 1 | 426 $ | -528 $ | -55,3 % | 1 | 954 $ | -143 $ | -13,0 % | 1 | 1.097 $ | -107 $ | -8,9 % | 1 |
| Veralto Corp | VLTO | → 0 | Neutral | 884 $ | -114 $ | -11,4 % | 1 | 998 $ | -68 $ | -6,4 % | 1 | 1.066 $ | +56 $ | +5,5 % | 1 | ||||
| Invesco Actively Managed Exchange-Traded Commodity Fund Trust | → 0 | 1.060 $ | +1.060 $ | 1 | |||||||||||||||
| BlackRock Finance, Inc. | → 0 | 889 $ | +151 $ | +20,5 % | 1 | 738 $ | +27 $ | +3,8 % | 1 | 711 $ | +17 $ | +2,4 % | 1 | 694 $ | +67 $ | +10,7 % | 1 | ||
| Lumentum Holdings Inc. | LITE | → 0 | Neutral | 858 $ | +858 $ | 1 | |||||||||||||
| Virgin Galactic Holdings, Inc | SPCE | → 0 | Sehr schwach | 535 $ | -171 $ | -24,2 % | 1 | 706 $ | -143 $ | -16,8 % | 1 | 849 $ | +248 $ | +41,3 % | 1 | ||||
| TWILIO INC | TWLO | → 0 | Neutral | 825 $ | +825 $ | 1 | |||||||||||||
| Strategic Education, Inc. | STRA | → 0 | Stark | 766 $ | +766 $ | 1 | |||||||||||||
| CELESTICA INC | CLS | → 0 | Schwach | 730 $ | +730 $ | 1 | |||||||||||||
| INSMED Inc | INSM | → 0 | Schwach | 640 $ | +640 $ | 1 | |||||||||||||
| Rocket Lab Corp | RKLB | → 0 | Sehr schwach | 610 $ | +610 $ | 1 | |||||||||||||
| Alibaba Group Holding Ltd | BABA | → 0 | Schwach | 288 $ | -88 $ | -23,4 % | 1 | 376 $ | -64 $ | -14,5 % | 1 | 440 $ | -96 $ | -17,9 % | 1 | 536 $ | +196 $ | +57,6 % | 1 |
| DXC Technology Co | DXC | → 0 | Stark | 453 $ | -74 $ | -14,0 % | 1 | 527 $ | +36 $ | +7,3 % | 1 | 491 $ | -59 $ | -10,7 % | 1 | ||||
| F&G Annuities & Life, Inc. | FG | → 0 | Stark | 524 $ | +524 $ | 1 | |||||||||||||
| GE HealthCare Technologies Inc. | GEHC | → 0 | Stark | 512 $ | +512 $ | 1 | |||||||||||||
| DigitalOcean Holdings, Inc. | DOCN | → 0 | Neutral | 471 $ | +471 $ | 1 | |||||||||||||
| J.P. Morgan Exchange-Traded Fund Trust | → 0 | 454 $ | +454 $ | 1 | |||||||||||||||
| PENSKE AUTOMOTIVE GROUP, INC. | PAG | → 0 | Stark | 358 $ | +358 $ | 1 | |||||||||||||
| GYRE THERAPEUTICS, INC. | GYRE | → 0 | Neutral | 330 $ | -19 $ | -5,4 % | 1 | 349 $ | +349 $ | 1 | |||||||||
| Uniti Group Inc. | UNIT | → 0 | Stark | 333 $ | +61 $ | +22,4 % | 1 | 272 $ | +69 $ | +34,0 % | 1 | 203 $ | +26 $ | +14,7 % | 1 | 177 $ | -35 $ | -16,5 % | 1 |
| Kyndryl Holdings, Inc. | KD | → 0 | Neutral | 118 $ | -121 $ | -50,6 % | 1 | 239 $ | -31 $ | -11,5 % | 1 | 270 $ | -108 $ | -28,6 % | 1 | ||||
| CHUNGHWA TELECOM CO LTD | CHT | → 0 | 177 $ | +8 $ | +4,7 % | 1 | 169 $ | +2 $ | +1,2 % | 1 | 167 $ | -7 $ | -4,0 % | 1 | 174 $ | -12 $ | -6,5 % | 1 | |
| Cingulate Inc. | CING | → 0 | Neutral | 57 $ | -34 $ | -37,4 % | 1 | 91 $ | -73 $ | -44,5 % | 1 | 164 $ | +2 $ | +1,2 % | 1 | 162 $ | +12 $ | +8,0 % | 1 |
| AURORA CANNABIS INC | ACB | → 0 | 75 $ | -22 $ | -22,7 % | 1 | 97 $ | -40 $ | -29,2 % | 1 | 137 $ | +39 $ | +39,8 % | 1 | |||||
| Magnum Ice Cream Co N.V. | MICC | → 0 | 70 $ | +10 $ | +16,7 % | 1 | 60 $ | +60 $ | 1 | ||||||||||
| AdvanSix Inc. | ASIX | → 0 | Neutral | 19 $ | -5 $ | -20,8 % | 1 | ||||||||||||
| WW INTERNATIONAL, INC. | WW | → 0 | Neutral | 16 $ | +16 $ | 1 | |||||||||||||
| MicroCloud Hologram Inc. | HOLO | → 0 | 3 $ | +3 $ | 1 | ||||||||||||||
| 252.099.547 $ | -6.748.790 $ | +278,7 % | 413 | 263.155.266 $ | +12.732.763 $ | +439,0 % | 369 | 258.241.114 $ | +23.820.580 $ | +248,7 % | 437 | 233.856.007 $ | +32.427.215 $ | +79,2 % | 328 | ||||