Investments: AMERIFLEX GROUP, INC.

Absolutes institutionelles Investment pro Aktie über die letzten 4 Quartale (13F-Daten). — Filter: AMERIFLEX GROUP, INC.
Details & Interpretation
Spalten: Investment ($) = Gesamtwert aller institutionellen Positionen in USD. QoQ Veränd. = Differenz zum Vorquartal. Anz. Fonds = Anzahl investierender Fonds. Breite = Veränderung der Halter-Breite (distinct Fonds) über das Fenster — ▲ steigend / ▼ fallend (Interesse = Flow, nicht Kurs). GCS = aktuelles Conviction-Band der Aktie.
Klick auf Aktie öffnet den Detail-Report mit allen einzelnen Fondsgesellschaften.
AktieTickerBreiteGCS2026/Q12025/Q3
Investment ($)QoQ ($)QoQ (%)Anz. FondsInvestment ($)QoQ ($)QoQ (%)Anz. Fonds
179.024.592 $-49.419.807 $
+463,6 %
762240.623.489 $+83.212.108 $
+1.361,2 %
800
Apple Inc.AAPL→ 0Neutral13.391.998 $-6.160.174 $
-31,5 %
119.552.172 $+11.608.260 $
+146,1 %
1
NVIDIA CORPNVDA→ 0Neutral10.616.543 $-6.142.073 $
-36,7 %
116.758.616 $+4.936.401 $
+41,8 %
1
Alphabet Inc.GOOGL→ 0Stark6.524.355 $-2.129.862 $
-24,6 %
18.654.217 $+5.886.009 $
+212,6 %
1
iSHARES TRUST→ 06.355.077 $-2.277.662 $
-26,4 %
18.632.739 $-4.551.654 $
-34,5 %
1
ISHARES TR→ 05.220.379 $+5.028.932 $
+2.626,8 %
17.807.241 $+6.280.311 $
+411,3 %
1
MICROSOFT CORPMSFT→ 0Neutral3.527.293 $-2.959.481 $
-45,6 %
16.486.774 $+555.421 $
+9,4 %
1
Broadcom Inc.AVGO→ 0Neutral2.648.244 $-3.484.584 $
-56,8 %
16.132.828 $+4.639.759 $
+310,8 %
1
COZAD ASSET MANAGEMENT INC→ 05.738.035 $+438.241 $
+8,3 %
15.299.794 $+297.028 $
+5,9 %
1
COSTCO WHOLESALE CORP /NEWCOST→ 0Stark3.337.396 $-2.378.443 $
-41,6 %
15.715.839 $+3.120.857 $
+120,3 %
1
UNION PACIFIC CORPUNP→ 0Stark2.675.488 $-2.580.194 $
-49,1 %
15.255.682 $+2.710.593 $
+106,5 %
1
AMAZON COM INCAMZN→ 0Neutral3.787.396 $-1.408.069 $
-27,1 %
15.195.465 $+2.855.346 $
+122,0 %
1
PROSHARES TRUST→ 03.495.888 $-1.565.261 $
-30,9 %
15.061.149 $+2.965.237 $
+141,5 %
1
BERKSHIRE HATHAWAY INCBRK-B→ 0Neutral2.114.709 $-2.109.312 $
-49,9 %
14.224.021 $+1.475.243 $
+53,7 %
1
INVESCO QQQ TRUST, SERIES 1QQQ→ 02.974.300 $-940.112 $
-24,0 %
13.914.412 $+851.384 $
+27,8 %
1
Fidelity National Financial, Inc.FNF→ 0Stark1.329.668 $-2.138.708 $
-61,7 %
13.468.376 $+1.851.027 $
+114,4 %
1
PROCTER & GAMBLE CoPG→ 0Neutral2.817.664 $-505.951 $
-15,2 %
13.323.615 $+1.510.390 $
+83,3 %
1
BROWN & BROWN, INC.BRO→ 0Neutral1.142.805 $-2.156.727 $
-65,4 %
13.299.532 $+1.377.473 $
+71,7 %
1
Meta Platforms, Inc.META→ 0Neutral2.144.355 $-1.018.297 $
-32,2 %
13.162.652 $+920.403 $
+41,0 %
1
CHEVRON CORPCVX→ 0Sehr stark3.017.098 $+797.461 $
+35,9 %
12.219.637 $+862.932 $
+63,6 %
1
SELECT SECTOR SPDR TRUST→ 02.083.768 $-858.546 $
-29,2 %
12.942.314 $-1.973.424 $
-40,1 %
1
Ancora Advisors LLC→ 02.176.754 $-517.094 $
-19,2 %
12.693.848 $+1.322.155 $
+96,4 %
1
EXXON MOBIL CORPXOM→ 0Stark2.646.472 $+1.057.947 $
+66,6 %
11.588.525 $+833.441 $
+110,4 %
1
AMGEN INCAMGN→ 0Neutral2.584.230 $+2.063.059 $
+395,9 %
1521.171 $+410.961 $
+372,9 %
1
SCHWAB STRATEGIC TRUST→ 02.551.028 $+308.138 $
+13,7 %
12.242.890 $-32.232 $
-1,4 %
1
NETFLIX INCNFLX→ 0Stark1.342.263 $-1.031.599 $
-43,5 %
12.373.862 $+1.327.219 $
+126,8 %
1
InterDigital, Inc.IDCC→ 0Stark1.008.777 $-1.288.383 $
-56,1 %
12.297.160 $+2.297.160 $1
COCA COLA COKO→ 0Stark2.027.155 $+1.736.541 $
+597,5 %
1290.614 $+134.822 $
+86,5 %
1
JPMORGAN CHASE & COJPM→ 0Neutral937.095 $-1.052.115 $
-52,9 %
11.989.210 $+366.547 $
+22,6 %
1
Tesla, Inc.TSLA→ 0Neutral1.623.812 $-84.802 $
-5,0 %
11.708.614 $+892.209 $
+109,3 %
1
VANGUARD GROUP INC→ 0833.844 $-782.371 $
-48,4 %
11.616.215 $-824.294 $
-33,8 %
1
VANGUARD WORLD FUND→ 0790.598 $-764.753 $
-49,2 %
11.555.351 $+700.149 $
+81,9 %
1
VANGUARD SPECIALIZED FUNDS→ 0783.861 $+772.136 $
+6.585,4 %
11.526.930 $+1.354.364 $
+784,8 %
1
ADVANCED MICRO DEVICES INCAMD→ 0Neutral1.526.134 $+1.227.470 $
+411,0 %
1298.664 $+150.674 $
+101,8 %
1
SPDR SERIES TRUST→ 01.440.904 $+465.514 $
+47,7 %
1975.390 $-305.307 $
-23,8 %
1
XCEL ENERGY INCXEL→ 0Sehr stark687.395 $-708.334 $
-50,8 %
11.395.729 $+791.805 $
+131,1 %
1
KROGER COKR→ 0Sehr stark730.401 $-628.450 $
-46,2 %
11.358.851 $+643.129 $
+89,9 %
1
CATERPILLAR INCCAT→ 0Sehr stark1.330.524 $+203.351 $
+18,0 %
11.127.173 $+513.971 $
+83,8 %
1
MAI Capital Management→ 0575.513 $-748.361 $
-56,5 %
11.323.874 $+1.025.710 $
+344,0 %
1
ALBEMARLE CORPALB→ 0Stark1.304.161 $+351.633 $
+36,9 %
1952.528 $+949.611 $
+32.554,4 %
1
HOME DEPOT, INC.HD→ 0Neutral501.432 $-793.714 $
-61,3 %
11.295.146 $+856.740 $
+195,4 %
1
Main Street Capital CORPMAIN→ 0Neutral460.487 $-789.820 $
-63,2 %
11.250.307 $+1.250.307 $1
Brookstone Capital Management→ 0621.398 $-617.234 $
-49,8 %
11.238.632 $+1.233.369 $
+23.434,7 %
1
APPLIED MATERIALS INC /DEAMAT→ 0Stark1.158.275 $-41.156 $
-3,4 %
11.199.431 $+1.056.060 $
+736,6 %
1
LOWES COMPANIES INCLOW→ 0Neutral584.745 $-597.920 $
-50,6 %
11.182.665 $+702.395 $
+146,3 %
1
Palantir Technologies Inc.PLTR→ 0Neutral382.961 $-784.527 $
-67,2 %
11.167.488 $-2.064.145 $
-63,9 %
1
GE Vernova Inc.GEV→ 0Sehr stark1.160.319 $+523.257 $
+82,1 %
1637.062 $+371.994 $
+140,3 %
1
FIRST TR EXCHANGE-TRADED FD→ 0909.405 $+698.877 $
+332,0 %
11.153.784 $+1.153.553 $
+499.373,6 %
1
GENERAL ELECTRIC COGE→ 0Neutral1.128.411 $+737.947 $
+189,0 %
1390.464 $-46.870 $
-10,7 %
1
DELTA AIR LINES, INC.DAL→ 0Sehr stark705.245 $-417.268 $
-37,2 %
11.122.513 $+848.376 $
+309,5 %
1
Innovator ETFs Trust→ 0561.213 $-511.847 $
-47,7 %
11.073.060 $+690.631 $
+180,6 %
1
Walmart Inc.WMT→ 0Stark1.032.687 $+448.769 $
+76,9 %
1583.918 $+229.321 $
+64,7 %
1
SPDR GOLD TRUSTGLD→ 0505.592 $-526.693 $
-51,0 %
11.032.285 $-145.443 $
-12,3 %
1
Blackstone Inc.BX→ 0Neutral402.779 $-614.562 $
-60,4 %
11.017.341 $+490.999 $
+93,3 %
1
Pacer Funds Trust→ 0343.944 $-660.345 $
-65,8 %
11.004.289 $+635.084 $
+172,0 %
1
WisdomTree, Inc.WT→ 0Stark998.773 $+992.220 $
+15.141,5 %
16.553 $-1.191.874 $
-99,5 %
1
PIMCO Dynamic Income FundPDI→ 0576.812 $-417.742 $
-42,0 %
1994.554 $+455.766 $
+84,6 %
1
ALTRIA GROUP, INC.MO→ 0Stark589.141 $-378.242 $
-39,1 %
1967.383 $+692.871 $
+252,4 %
1
MGM Resorts InternationalMGM→ 0Neutral432.832 $-522.952 $
-54,7 %
1955.784 $+481.912 $
+101,7 %
1
AbbVie Inc.ABBV→ 0Neutral829.798 $-104.234 $
-11,2 %
1934.032 $-196.527 $
-17,4 %
1
INTERNATIONAL BUSINESS MACHINES CORPIBM→ 0Schwach930.052 $+121.946 $
+15,1 %
1808.106 $+603.421 $
+294,8 %
1
FIRST TRUST EXCHANGE-TRADED FUND VI→ 0913.312 $+873.453 $
+2.191,4 %
139.859 $+39.859 $1
US BANCORP \DE\USB→ 0Stark455.244 $-411.506 $
-47,5 %
1866.750 $+472.738 $
+120,0 %
1
AT&T INC.T→ 0Sehr stark771.169 $-86.985 $
-10,1 %
1858.154 $+510.559 $
+146,9 %
1
D-Wave Quantum Inc.QBTS→ 0Schwach115.440 $-720.994 $
-86,2 %
1836.434 $+511.226 $
+157,2 %
1
TAIWAN SEMICONDUCTOR MANUFACTURING CO LTDTSM→ 0Sehr stark768.971 $-61.637 $
-7,4 %
1830.608 $-381.801 $
-31,5 %
1
NORTHROP GRUMMAN CORP /DE/NOC→ 0Sehr stark409.342 $-413.240 $
-50,2 %
1822.582 $+521.198 $
+172,9 %
1
Phillips Edison & Company, Inc.PECO→ 0Stark671.951 $-149.978 $
-18,2 %
1821.929 $+622.827 $
+312,8 %
1
HONEYWELL INTERNATIONAL INCHON→ 0Neutral809.868 $+158.160 $
+24,3 %
1651.708 $+244.450 $
+60,0 %
1
Palo Alto Networks IncPANW→ 0Neutral613.866 $-194.505 $
-24,1 %
1808.371 $+510.527 $
+171,4 %
1
Blue Owl Capital CorpOBDC→ 0Sehr stark363.786 $-431.070 $
-54,2 %
1794.856 $+565.363 $
+246,4 %
1
UNITEDHEALTH GROUP INCUNH→ 0Neutral328.233 $-444.702 $
-57,5 %
1772.935 $+186.393 $
+31,8 %
1
CISCO SYSTEMS, INC.CSCO→ 0Stark630.975 $-134.234 $
-17,5 %
1765.209 $+582.698 $
+319,3 %
1
Duke Energy CORPDUK→ 0Neutral494.925 $-265.148 $
-34,9 %
1760.073 $+336.413 $
+79,4 %
1
JOHNSON & JOHNSONJNJ→ 0Stark380.745 $-355.270 $
-48,3 %
1736.015 $-58.660 $
-7,4 %
1
BRISTOL MYERS SQUIBB COBMY→ 0Stark727.136 $+543.722 $
+296,4 %
1183.414 $+130.634 $
+247,5 %
1
VERIZON COMMUNICATIONS INCVZ→ 0Sehr stark711.272 $+79.083 $
+12,5 %
1632.189 $+448.795 $
+244,7 %
1
ELI LILLY & CoLLY→ 0Neutral660.318 $-45.175 $
-6,4 %
1705.493 $-224.797 $
-24,2 %
1
Merck & Co., Inc.MRK→ 0Sehr stark505.519 $-170.789 $
-25,3 %
1676.308 $-24.201 $
-3,5 %
1
INVESCO ACTIVELY MANAGED EXCHANGE-TRADED FUND TRUST→ 0675.321 $+675.321 $1
LAM RESEARCH CORPLRCX→ 0Stark651.663 $+591.676 $
+986,3 %
159.987 $+49.916 $
+495,6 %
1
LOCKHEED MARTIN CORPLMT→ 0Sehr stark640.655 $+281.224 $
+78,2 %
1359.431 $+226.981 $
+171,4 %
1
Philip Morris International Inc.PM→ 0Neutral633.728 $+120.374 $
+23,4 %
1513.354 $+211.162 $
+69,9 %
1
VISA INC.V→ 0Neutral299.075 $-331.256 $
-52,6 %
1630.331 $-487.201 $
-43,6 %
1
JMG Financial Group, Ltd.→ 0620.037 $+620.037 $1
THERMO FISHER SCIENTIFIC INC.TMO→ 0Neutral261.994 $-347.191 $
-57,0 %
1609.185 $+326.375 $
+115,4 %
1
PNC FINANCIAL SERVICES GROUP, INC.PNC→ 0Stark192.637 $-409.134 $
-68,0 %
1601.771 $+443.333 $
+279,8 %
1
VANGUARD WHITEHALL FDS→ 0388.884 $+372.958 $
+2.341,8 %
1597.878 $+591.969 $
+10.018,1 %
1
ASTRAZENECA PLCAZN→ 0Stark371.387 $-226.432 $
-37,9 %
1597.819 $-113.987 $
-16,0 %
1
GLADSTONE INVESTMENT CORPORATION\DEGAIN→ 0Neutral274.884 $-310.227 $
-53,0 %
1585.111 $+585.111 $1
Salesforce, Inc.CRM→ 0Neutral455.987 $-102.385 $
-18,3 %
1558.372 $+263.081 $
+89,1 %
1
ORACLE CORPORCL→ 0Neutral408.523 $-148.332 $
-26,6 %
1556.855 $+361.061 $
+184,4 %
1
JAMES INVESTMENT RESEARCH, INC.→ 0469.492 $-76.499 $
-14,0 %
1545.991 $-2.912.249 $
-84,2 %
1
FIRST TR EXCHANGE TRADED FD→ 0429.375 $+428.025 $
+31.705,6 %
1542.859 $+485.787 $
+851,2 %
1
ASML HOLDING NVASML→ 0Sehr stark306.431 $-231.870 $
-43,1 %
1538.301 $+348.995 $
+184,4 %
1
Janus Detroit Street Trust→ 0536.440 $+415.659 $
+344,1 %
1
Cornerstone Strategic Investment Fund, Inc.CLM→ 0203.840 $-331.048 $
-61,9 %
1534.888 $+534.888 $1
TEXAS INSTRUMENTS INCTXN→ 0Neutral359.430 $-160.461 $
-30,9 %
1519.891 $+280.031 $
+116,7 %
1
INTEL CORPINTC→ 0Neutral374.294 $-137.181 $
-26,8 %
1511.475 $+461.798 $
+929,6 %
1
MCKESSON CORPMCK→ 0Neutral200.417 $-311.004 $
-60,8 %
1511.421 $+458.329 $
+863,3 %
1
BOEING COBA→ 0Neutral299.741 $-210.481 $
-41,3 %
1510.222 $-125.677 $
-19,8 %
1
Arista Networks, Inc.ANET→ 0Neutral42.237 $-453.468 $
-91,5 %
1495.705 $+458.625 $
+1.236,9 %
1
Mastercard IncMA→ 0Neutral150.176 $-344.689 $
-69,7 %
1494.865 $-522.288 $
-51,3 %
1
GENERAL DYNAMICS CORPGD→ 0Stark357.063 $-137.387 $
-27,8 %
1494.450 $+371.775 $
+303,1 %
1
Capital Group Dividend Value ETF→ 0444.756 $-45.146 $
-9,2 %
1489.902 $+403.599 $
+467,7 %
1
Virtus Artificial Intelligence & Technology Opportunities FundAIO→ 0231.229 $-244.565 $
-51,4 %
1475.794 $+475.794 $1
Moloney Securities Asset Management, LLC→ 0456.011 $+405.099 $
+795,7 %
150.912 $-157.354 $
-75,6 %
1
GOLDMAN SACHS GROUP INCGS→ 0Neutral454.713 $+255.460 $
+128,2 %
1199.253 $+128.836 $
+183,0 %
1
INTUITIVE SURGICAL INCISRG→ 0Neutral443.474 $+423.796 $
+2.153,7 %
119.678 $-133.100 $
-87,1 %
1
FS KKR Capital CorpFSK→ 0Stark157.466 $-285.328 $
-64,4 %
1442.794 $+126.582 $
+40,0 %
1
MICRON TECHNOLOGY INCMU→ 0Stark439.593 $+4.467 $
+1,0 %
1435.126 $+402.432 $
+1.230,9 %
1
BlackRock Finance, Inc.→ 0419.003 $+213.395 $
+103,8 %
1205.608 $-22.823 $
-10,0 %
1
COASTAL FINANCIAL CORPCCB→ 0Neutral146.797 $-270.523 $
-64,8 %
1417.320 $+230.419 $
+123,3 %
1
VALERO ENERGY CORP/TXVLO→ 0Stark413.203 $+336.586 $
+439,3 %
176.617 $+46.621 $
+155,4 %
1
D L CARLSON INVESTMENT GROUP INC→ 0412.469 $+344.387 $
+505,8 %
168.082 $+68.082 $1
ADVISORS MANAGEMENT GROUP INC /ADV→ 0412.097 $+261.524 $
+173,7 %
1150.573 $-237.371 $
-61,2 %
1
QUALCOMM INC/DEQCOM→ 0Neutral410.713 $+194.394 $
+89,9 %
1216.319 $+112.814 $
+109,0 %
1
PACER FDS TR→ 0276.419 $-112.465 $
-28,9 %
1401.295 $-141.564 $
-26,1 %
1
Bluerock Private Real Estate FundBPRE→ 0396.498 $+396.498 $1
THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.→ 0389.680 $+217.990 $
+127,0 %
1
DEERE & CODE→ 0Stark178.566 $-203.703 $
-53,3 %
1382.269 $+88.847 $
+30,3 %
1
AeroVironment IncAVAV→ 0Sehr schwach377.868 $+377.868 $1
CORNERSTONE TOTAL RETURN FUND INCCRF→ 0151.510 $-218.330 $
-59,0 %
1369.840 $+369.840 $1
RTX CorpRTX→ 0Neutral362.692 $-3.526 $
-1,0 %
1366.218 $-23.139 $
-5,9 %
1
PFIZER INCPFE→ 0Stark358.046 $+98.591 $
+38,0 %
1259.455 $+146.942 $
+130,6 %
1
KINDER MORGAN, INC.KMI→ 0Sehr stark240.978 $-114.709 $
-32,2 %
1355.687 $+238.856 $
+204,4 %
1
BWX Technologies, Inc.BWXT→ 0Neutral325.163 $-18.871 $
-5,5 %
1344.034 $+301.473 $
+708,3 %
1
KCM INVESTMENT ADVISORS LLC→ 063.458 $-280.489 $
-81,6 %
1343.947 $+89.546 $
+35,2 %
1
CORNING INC /NYGLW→ 0Stark340.042 $+108.717 $
+47,0 %
1231.325 $+199.012 $
+615,9 %
1
Neuberger Next Generation Connectivity Fund Inc.NBXG→ 0131.274 $-207.086 $
-61,2 %
1338.360 $+338.360 $1
Fidelity Wise Origin Bitcoin FundFBTC→ 0336.221 $+20.418 $
+6,5 %
1315.803 $-50.730 $
-13,8 %
1
FREEPORT-MCMORAN INCFCX→ 0Stark326.170 $+8.566 $
+2,7 %
1317.604 $+18.929 $
+6,3 %
1
WASTE MANAGEMENT INCWM→ 0Sehr stark176.711 $-139.959 $
-44,2 %
1316.670 $+316.670 $1
COMCAST CORPCMCSA→ 0Neutral245.925 $-65.007 $
-20,9 %
1310.932 $+210.401 $
+209,3 %
1
REAVES UTILITY INCOME FUNDUTG→ 073.218 $-233.679 $
-76,1 %
1306.897 $+133.724 $
+77,2 %
1
Robinhood Markets, Inc.HOOD→ 0Schwach25.156 $-279.245 $
-91,7 %
1304.401 $+258.760 $
+566,9 %
1
NEXTERA ENERGY INCNEE→ 0Sehr stark303.811 $+42.163 $
+16,1 %
1261.648 $+179.158 $
+217,2 %
1
TARGET CORPTGT→ 0Neutral303.595 $+303.236 $
+84.466,9 %
1359 $-14.183 $
-97,5 %
1
SOUTHWEST AIRLINES COLUV→ 0Neutral172.860 $-122.627 $
-41,5 %
1295.487 $+147.672 $
+99,9 %
1
WELLTOWER INC.WELL→ 0Neutral182.597 $-106.468 $
-36,8 %
1289.065 $+211.404 $
+272,2 %
1
Walt Disney CoDIS→ 0Neutral237.532 $-48.260 $
-16,9 %
1285.792 $-55.877 $
-16,4 %
1
Oklo Inc.OKLO→ 0Schwach38.680 $-247.093 $
-86,5 %
1285.773 $+228.527 $
+399,2 %
1
FIRST TRUST EXCHANGE-TRADED ALPHADEX FUND→ 0231.415 $-51.480 $
-18,2 %
1282.895 $+233.157 $
+468,8 %
1
BANK OF AMERICA CORP /DE/BAC→ 0Neutral170.929 $-109.209 $
-39,0 %
1280.138 $-121.452 $
-30,2 %
1
GILEAD SCIENCES, INC.GILD→ 0Stark148.292 $-126.988 $
-46,1 %
1275.280 $+136.642 $
+98,6 %
1
WELLS FARGO & COMPANY/MNWFC→ 0Neutral174.677 $-98.393 $
-36,0 %
1273.070 $-137.429 $
-33,5 %
1
MONEY CONCEPTS CAPITAL CORP→ 0271.115 $+156.144 $
+135,8 %
1
SMITH SHELLNUT WILSON LLC /ADV→ 0270.195 $+213.688 $
+378,2 %
156.507 $-848.559 $
-93,8 %
1
GENERAL MILLS INCGIS→ 0Stark93.609 $-174.020 $
-65,0 %
1267.629 $+175.502 $
+190,5 %
1
UNITED PARCEL SERVICE INCUPS→ 0Neutral164.689 $-89.576 $
-35,2 %
1254.265 $+192.597 $
+312,3 %
1
CAMPBELL CAPITAL MANAGEMENT INC→ 0231.438 $-22.530 $
-8,9 %
1253.968 $+76.352 $
+43,0 %
1
HUNTINGTON INGALLS INDUSTRIES, INC.HII→ 0Stark38.278 $-211.903 $
-84,7 %
1250.181 $+247.783 $
+10.332,9 %
1
DYNEX CAPITAL INCDX→ 0Sehr stark132.704 $-116.783 $
-46,8 %
1249.487 $+249.487 $1
Prologis, Inc.PLD→ 0Neutral121.237 $-126.355 $
-51,0 %
1247.592 $+19.191 $
+8,4 %
1
PIMCO CORPORATE & INCOME OPPORTUNITY FUNDPTY→ 097.686 $-144.906 $
-59,7 %
1242.592 $+242.592 $1
CROWN CASTLE INC.CCI→ 0Neutral20.328 $-222.125 $
-91,6 %
1242.453 $+242.453 $1
BROOKFIELD Corp /ON/BN→ 0240.703 $+89.278 $
+59,0 %
1151.425 $+84.015 $
+124,6 %
1
PEPSICO INCPEP→ 0Stark237.764 $+75.115 $
+46,2 %
1162.649 $-222.340 $
-57,8 %
1
GLADSTONE CAPITAL CORPGLAD→ 0Neutral112.988 $-120.452 $
-51,6 %
1233.440 $+233.440 $1
Diamondback Energy, Inc.FANG→ 0Sehr stark227.171 $+105.250 $
+86,3 %
1121.921 $+27.538 $
+29,2 %
1
AMERICAN EXPRESS COAXP→ 0Neutral161.118 $-62.985 $
-28,1 %
1224.103 $+143.742 $
+178,9 %
1
BlackRock, Inc.BLK→ 0Neutral224.033 $+46.821 $
+26,4 %
1177.212 $+50.425 $
+39,8 %
1
FORD MOTOR COF→ 0Neutral97.946 $-123.601 $
-55,8 %
1221.547 $+82.559 $
+59,4 %
1
BARRICK MINING CORPB→ 092.525 $-127.494 $
-57,9 %
1220.019 $+193.214 $
+720,8 %
1
SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUSTDIA→ 0109.313 $-109.572 $
-50,1 %
1218.885 $-214.565 $
-49,5 %
1
MCDONALDS CORPMCD→ 0Stark174.314 $-43.879 $
-20,1 %
1218.193 $+12.375 $
+6,0 %
1
Medtronic plcMDT→ 0Neutral213.657 $+99.183 $
+86,6 %
1114.474 $+85.182 $
+290,8 %
1
3M COMMM→ 0Neutral210.749 $+146.504 $
+228,0 %
164.245 $+46.154 $
+255,1 %
1
VANGUARD TAX-MANAGED FDS→ 0210.528 $+114.551 $
+119,4 %
1131.040 $-466.838 $
-78,1 %
1
Sila Realty Trust, Inc.SILA→ 0193.468 $-14.260 $
-6,9 %
1207.728 $+145.280 $
+232,6 %
1
METLIFE INCMET→ 0Stark52.191 $-154.063 $
-74,7 %
1206.254 $+107.640 $
+109,2 %
1
SEMPRASRE→ 0Sehr stark180.433 $-24.901 $
-12,1 %
1205.334 $+115.643 $
+128,9 %
1
T-Mobile US, Inc.TMUS→ 0Neutral178.736 $-25.695 $
-12,6 %
1204.431 $+121.733 $
+147,2 %
1
FIRST TRUST EXCHANGE-TRADED FUND→ 0203.514 $+11.407 $
+5,9 %
1192.107 $+127.231 $
+196,1 %
1
Eaton Vance Enhanced Equity Income Fund IIEOS→ 072.633 $-130.772 $
-64,3 %
1203.405 $+203.405 $1
ENBRIDGE INCENB→ 0Stark132.895 $-68.570 $
-34,0 %
1201.465 $-122.645 $
-37,8 %
1
BlackRock Fund Advisors→ 0104.509 $-96.479 $
-48,0 %
1200.988 $+111.113 $
+123,6 %
1
W. P. Carey Inc.WPC→ 0Stark115.388 $-84.943 $
-42,4 %
1200.331 $+176.702 $
+747,8 %
1
CVS HEALTH CorpCVS→ 0Neutral165.717 $-32.106 $
-16,2 %
1197.823 $+159.020 $
+409,8 %
1
F&G Annuities & Life, Inc.FG→ 0Stark123.081 $-73.357 $
-37,3 %
1196.438 $+95.047 $
+93,7 %
1
VANGUARD ADMIRAL FUNDS→ 096.126 $-96.742 $
-50,2 %
1192.868 $+167.677 $
+665,6 %
1
Jackson Financial Inc.JXN→ 0Stark100.434 $-91.903 $
-47,8 %
1192.337 $+192.337 $1
Chubb LtdCB→ 0Stark184.939 $-6.991 $
-3,6 %
1191.930 $+180.871 $
+1.635,5 %
1
CONOCOPHILLIPSCOP→ 0Stark121.044 $-70.595 $
-36,8 %
1191.639 $+78.318 $
+69,1 %
1
FIRST TR EXCHNG TRADED FD VI→ 095.977 $+79.085 $
+468,2 %
1191.568 $-962.216 $
-83,4 %
1
VANGUARD STAR FDS→ 0191.447 $+157.813 $
+469,2 %
1172.566 $+41.526 $
+31,7 %
1
J P MORGAN EXCHANGE TRADED F→ 075.121 $+73.319 $
+4.068,8 %
1190.028 $+176.604 $
+1.315,6 %
1
DANAHER CORP /DE/DHR→ 0Neutral148.188 $-40.159 $
-21,3 %
1188.347 $+113.001 $
+150,0 %
1
ABBOTT LABORATORIESABT→ 0Neutral108.199 $-77.036 $
-41,6 %
1185.235 $-163.638 $
-46,9 %
1
SVB WEALTH LLC→ 092.953 $-90.344 $
-49,3 %
1183.297 $+119.201 $
+186,0 %
1
Motorola Solutions, Inc.MSI→ 0Stark151.890 $-31.026 $
-17,0 %
1182.916 $+177.517 $
+3.288,0 %
1
Aon plcAON→ 0Stark80.695 $-97.595 $
-54,7 %
1178.290 $+89.902 $
+101,7 %
1
AFLAC INCAFL→ 0Stark51.805 $-126.021 $
-70,9 %
1177.826 $-39.346 $
-18,1 %
1
CrowdStrike Holdings, Inc.CRWD→ 0Neutral176.465 $+156.850 $
+799,6 %
119.615 $-163.780 $
-89,3 %
1
FIRST TRUST PORTFOLIOS LP→ 0175.950 $+165.878 $
+1.646,9 %
110.072 $+4.997 $
+98,5 %
1
AMERIPRISE FINANCIAL INCAMP→ 0Stark55.550 $-118.353 $
-68,1 %
1173.903 $+111.896 $
+180,5 %
1
PRUDENTIAL FINANCIAL INCPRU→ 0Sehr stark81.278 $-91.345 $
-52,9 %
1172.623 $+157.879 $
+1.070,8 %
1
Western Midstream Partners, LPWES→ 0172.379 $+172.379 $1
Global X Funds→ 098.256 $-72.135 $
-42,3 %
1170.391 $-308.149 $
-64,4 %
1
ENTERGY CORP /DE/ETR→ 0Neutral71.011 $-99.154 $
-58,3 %
1170.165 $+141.091 $
+485,3 %
1
CARDINAL HEALTH INCCAH→ 0Neutral114.318 $-55.513 $
-32,7 %
1169.831 $+89.345 $
+111,0 %
1
Zscaler, Inc.ZS→ 0Neutral1.824 $-165.986 $
-98,9 %
1167.810 $+167.810 $1
CANADIAN PACIFIC KANSAS CITY LTD/CNCP→ 0Neutral88.257 $-79.377 $
-47,4 %
1167.634 $+78.722 $
+88,5 %
1
LIBERTY ALL STAR EQUITY FUNDUSA→ 087.008 $-79.861 $
-47,9 %
1166.869 $+166.869 $1
BENTLEY SYSTEMS INCBSY→ 0Neutral56.857 $-109.233 $
-65,8 %
1166.090 $+81.227 $
+95,7 %
1
CADENCE DESIGN SYSTEMS INCCDNS→ 0Neutral59.186 $-105.204 $
-64,0 %
1164.390 $+100.008 $
+155,3 %
1
FIDELITY COVINGTON TRUST→ 086.972 $-74.892 $
-46,3 %
1161.864 $+89.775 $
+124,5 %
1
Cheniere Energy, Inc.LNG→ 0Sehr stark86.149 $-75.517 $
-46,7 %
1161.666 $+6.486 $
+4,2 %
1
Constellation Energy CorpCEG→ 0Neutral161.183 $+160.525 $
+24.395,9 %
1658 $-101.628 $
-99,4 %
1
FS Credit Opportunities Corp.FSCO→ 042.483 $-117.276 $
-73,4 %
1159.759 $+94.269 $
+143,9 %
1
WESTERN DIGITAL CORPWDC→ 0Stark157.425 $+119.966 $
+320,3 %
137.459 $+27.551 $
+278,1 %
1
EDISON INTERNATIONALEIX→ 0Stark153.678 $+112.660 $
+274,7 %
141.018 $+22.157 $
+117,5 %
1
EOG RESOURCES INCEOG→ 0Sehr stark152.522 $+85.698 $
+128,2 %
166.824 $+20.950 $
+45,7 %
1
PIMCO INCOME STRATEGY FUNDPFL→ 071.512 $-80.809 $
-53,1 %
1152.321 $+77.859 $
+104,6 %
1
Cohen & Steers Select Preferred & Income Fund, Inc.PSF→ 070.774 $-80.920 $
-53,3 %
1151.694 $+151.694 $1
FIRST TRUST EXCHANGE-TRADED FUND III→ 089.757 $-60.747 $
-40,4 %
1150.504 $+76.349 $
+103,0 %
1
Intercontinental Exchange, Inc.ICE→ 0Schwach150.358 $+150.358 $1
NXP Semiconductors N.V.NXPI→ 0Neutral39.372 $-108.653 $
-73,4 %
1148.025 $+93.241 $
+170,2 %
1
Nuveen Preferred & Income Opportunities FundJPC→ 050.277 $-97.585 $
-66,0 %
1147.862 $+76.004 $
+105,8 %
1
Blackstone Secured Lending FundBXSL→ 0Neutral147.612 $+147.612 $1
EVERSOURCE ENERGYES→ 0Neutral14.133 $-133.269 $
-90,4 %
1147.402 $+137.096 $
+1.330,3 %
1
AMPHENOL CORP /DE/APH→ 0Neutral885 $-145.388 $
-99,4 %
1146.273 $+146.273 $1
DOMINION ENERGY, INCD→ 0Sehr stark24.604 $-120.736 $
-83,1 %
1145.340 $+140.539 $
+2.927,3 %
1
REALTY INCOME CORPO→ 0Stark145.241 $+113.144 $
+352,5 %
132.097 $+14.167 $
+79,0 %
1
ENTERPRISE PRODUCTS PARTNERS L.P.EPD→ 0144.019 $+53.336 $
+58,8 %
190.683 $+38.607 $
+74,1 %
1
CBRE GLOBAL REAL ESTATE INCOME FUNDIGR→ 060.143 $-80.693 $
-57,3 %
1140.836 $+119.122 $
+548,6 %
1
INTUIT INC.INTU→ 0Neutral44.664 $-96.015 $
-68,3 %
1140.679 $+140.679 $1
DF DENT & CO INC→ 04.605 $-135.875 $
-96,7 %
1140.480 $+140.480 $1
Dell Technologies Inc.DELL→ 0Stark139.675 $+139.391 $
+49.081,3 %
1284 $-21.763 $
-98,7 %
1
Cencora, Inc.COR→ 0Neutral68.023 $-67.112 $
-49,7 %
1135.135 $+70.490 $
+109,0 %
1
TRUIST FINANCIAL CORPTFC→ 0Sehr stark134.174 $+7.166 $
+5,6 %
1127.008 $+84.713 $
+200,3 %
1
TECK RESOURCES LTDTECK→ 02.846 $-130.755 $
-97,9 %
1133.601 $+82.918 $
+163,6 %
1
PACKAGING CORP OF AMERICAPKG→ 0Stark43.293 $-89.208 $
-67,3 %
1132.501 $+132.501 $1
EXPAND ENERGY CorpEXE→ 0Stark131.736 $+131.736 $1
INDEPENDENCE REALTY TRUST, INC.IRT→ 0Neutral59.501 $-71.488 $
-54,6 %
1130.989 $+130.989 $1
ANNALY CAPITAL MANAGEMENT INCNLY→ 0Stark130.855 $+118.729 $
+979,1 %
112.126 $-76.359 $
-86,3 %
1
Eaton Corp plcETN→ 0Neutral122.414 $-8.127 $
-6,2 %
1130.541 $+18.092 $
+16,1 %
1
KLA CORPKLAC→ 0Stark100.124 $-29.308 $
-22,6 %
1129.432 $+114.022 $
+739,9 %
1
Mondelez International, Inc.MDLZ→ 0Neutral129.114 $+105.001 $
+435,5 %
124.113 $-11.636 $
-32,5 %
1
CARPENTER TECHNOLOGY CORPCRS→ 0Stark99.133 $-28.163 $
-22,1 %
1127.296 $+56.490 $
+79,8 %
1
Netskope IncNTSK→ 0Neutral127.288 $+127.288 $1
AMERICAN TOWER CORP /MA/AMT→ 0Schwach51.617 $-75.314 $
-59,3 %
1126.931 $+47.789 $
+60,4 %
1
DECKERS OUTDOOR CORPDECK→ 0Sehr stark39.135 $-87.172 $
-69,0 %
1126.307 $+126.307 $1
REGENERON PHARMACEUTICALS, INC.REGN→ 0Neutral124.395 $+124.395 $1
CAMECO CORPCCJ→ 0123.816 $+22.010 $
+21,6 %
1101.806 $+41.940 $
+70,1 %
1
CITIZENS FINANCIAL GROUP INC/RICFG→ 0Sehr stark69.625 $-53.494 $
-43,4 %
1123.119 $+115.002 $
+1.416,8 %
1
MCCORMICK & CO INCMKC→ 0Stark15.132 $-107.849 $
-87,7 %
1122.981 $+51.651 $
+72,4 %
1
Howmet Aerospace Inc.HWM→ 0Neutral98.636 $-23.812 $
-19,4 %
1122.448 $+69.393 $
+130,8 %
1
FERGUSON WELLMAN CAPITAL MANAGEMENT, INC→ 054.973 $-66.398 $
-54,7 %
1121.371 $+78.741 $
+184,7 %
1
SMITH A O CORPAOS→ 0Stark47.841 $-72.013 $
-60,1 %
1119.854 $+73.788 $
+160,2 %
1
FIFTH THIRD BANCORPFITB→ 0Sehr stark67.228 $-52.166 $
-43,7 %
1119.394 $+107.290 $
+886,4 %
1
ONEOK INC /NEW/OKE→ 0Stark118.387 $+6.451 $
+5,8 %
1111.936 $+1.503 $
+1,4 %
1
Astera Labs, Inc.ALAB→ 0Neutral10.960 $-106.520 $
-90,7 %
1117.480 $+91.912 $
+359,5 %
1
GABELLI UTILITY TRUSTGUT→ 058.082 $-58.462 $
-50,2 %
1116.544 $+116.544 $1
Marathon Petroleum CorpMPC→ 0Stark115.741 $+36.332 $
+45,8 %
179.409 $-106.520 $
-57,3 %
1
PIMCO Income Strategy Fund IIPFN→ 052.378 $-63.020 $
-54,6 %
1115.398 $+59.523 $
+106,5 %
1
United Airlines Holdings, Inc.UAL→ 0Stark54.782 $-60.053 $
-52,3 %
1114.835 $+87.692 $
+323,1 %
1
Shell plcSHEL→ 0Stark74.400 $-40.048 $
-35,0 %
1114.448 $-45.460 $
-28,4 %
1
UNILEVER PLCUL→ 0113.655 $+64.453 $
+131,0 %
149.202 $-15.743 $
-24,2 %
1
INTERPUBLIC GROUP OF COMPANIES, INC.IPG→ 0113.370 $+108.951 $
+2.465,5 %
1
PUBLIC SERVICE ENTERPRISE GROUP INCPEG→ 0Neutral77.389 $-35.950 $
-31,7 %
1113.339 $+99.122 $
+697,2 %
1
ESSEX PROPERTY TRUST, INC.ESS→ 0Neutral50.336 $-61.011 $
-54,8 %
1111.347 $+51.501 $
+86,1 %
1
PRINCIPAL FINANCIAL GROUP INCPFG→ 0Sehr stark14.778 $-95.824 $
-86,6 %
1110.602 $+73.535 $
+198,4 %
1
AXCELIS TECHNOLOGIES INCACLS→ 0Neutral109.834 $+109.834 $1
AerCap Holdings N.V.AER→ 040.410 $-67.807 $
-62,7 %
1108.217 $+98.835 $
+1.053,5 %
1
ADOBE INC.ADBE→ 0Neutral103.309 $-2.516 $
-2,4 %
1105.825 $+734 $
+0,7 %
1
SPDR S&P MIDCAP 400 ETF TRUSTMDY→ 0105.466 $+2.949 $
+2,9 %
1102.517 $+65.776 $
+179,0 %
1
WILLIAMS COMPANIES, INC.WMB→ 0Stark58.923 $-45.224 $
-43,4 %
1104.147 $+39.107 $
+60,1 %
1
Jazz Pharmaceuticals plcJAZZ→ 0Neutral103.788 $+103.261 $
+19.594,1 %
1527 $+527 $1
NUVEEN ARIZONA QUALITY MUNICIPAL INCOME FUNDNAZ→ 051.677 $-50.470 $
-49,4 %
1102.147 $+52.194 $
+104,5 %
1
ASSURANT, INC.AIZ→ 0Stark51.185 $-50.617 $
-49,7 %
1101.802 $+55.693 $
+120,8 %
1
NRG ENERGY, INC.NRG→ 0Neutral9.207 $-92.174 $
-90,9 %
1101.381 $-106.464 $
-51,2 %
1
FRANKLIN RESOURCES INCBEN→ 0Neutral9.755 $-91.046 $
-90,3 %
1100.801 $+87.042 $
+632,6 %
1
CARMAX INCKMX→ 0Neutral28.067 $-72.621 $
-72,1 %
1100.688 $+59.753 $
+146,0 %
1
FIRST TRUST EXCHANGE-TRADED FUND IV→ 0100.621 $+47.454 $
+89,3 %
153.167 $-199.681 $
-79,0 %
1
LyondellBasell Industries N.V.LYB→ 0Stark16.112 $-84.420 $
-84,0 %
1100.532 $+95.490 $
+1.893,9 %
1
TYSON FOODS, INC.TSN→ 0Neutral99.795 $+39.631 $
+65,9 %
160.164 $+55.988 $
+1.340,7 %
1
First Trust Intermediate Duration Preferred & Income FundFPF→ 045.838 $-53.742 $
-54,0 %
199.580 $+99.580 $1
NNN REIT, INC.NNN→ 0Sehr stark99.444 $+92.070 $
+1.248,6 %
1
iShares, Inc.→ 098.805 $+19.709 $
+24,9 %
179.096 $+31.797 $
+67,2 %
1
REPUBLIC SERVICES, INC.RSG→ 0Neutral97.901 $+68.987 $
+238,6 %
128.914 $+28.914 $1
GE HealthCare Technologies Inc.GEHC→ 0Stark96.736 $+55.281 $
+133,4 %
141.455 $+16.899 $
+68,8 %
1
Hercules Capital, Inc.HTGC→ 0Neutral96.729 $+96.729 $1
ISHARES GOLD TRUSTIAU→ 096.536 $+74.559 $
+339,3 %
121.977 $+10.422 $
+90,2 %
1
NORFOLK SOUTHERN CORPNSC→ 0Stark96.041 $+65.254 $
+212,0 %
130.787 $+8.140 $
+35,9 %
1
PRICE T ROWE GROUP INCTROW→ 0Stark91.762 $-4.104 $
-4,3 %
195.866 $+60.183 $
+168,7 %
1
AVALONBAY COMMUNITIES INCAVB→ 0Neutral327 $-95.485 $
-99,7 %
195.812 $+95.812 $1
OMNICOM GROUP INC.OMC→ 0Stark95.222 $+35.705 $
+60,0 %
159.517 $+58.235 $
+4.542,5 %
1
Capital Group Core Equity ETF→ 091.248 $-722 $
-0,8 %
191.970 $+75.994 $
+475,7 %
1
SYNOPSYS INCSNPS→ 0Schwach53.921 $-37.850 $
-41,2 %
191.771 $+47.654 $
+108,0 %
1
AdvisorShares Trust→ 048.097 $-43.062 $
-47,2 %
191.159 $+44.533 $
+95,5 %
1
iShares Silver TrustSLV→ 030.663 $-59.839 $
-66,1 %
190.502 $+3.285 $
+3,8 %
1
VICI PROPERTIES INC.VICI→ 0Sehr stark89.637 $+12.808 $
+16,7 %
176.829 $+67.236 $
+700,9 %
1
Cigna GroupCI→ 0Neutral40.013 $-48.192 $
-54,6 %
188.205 $+39.365 $
+80,6 %
1
NOVO NORDISK A SNVO→ 0Schwach35.537 $-52.470 $
-59,6 %
188.007 $-352.819 $
-80,0 %
1
O REILLY AUTOMOTIVE INCORLY→ 0Schwach37.386 $-49.940 $
-57,2 %
187.326 $+51.593 $
+144,4 %
1
DOW INC.DOW→ 0Sehr stark87.299 $+14.015 $
+19,1 %
173.284 $+66.524 $
+984,1 %
1
Warner Bros. Discovery, Inc.WBD→ 0Schwach86.994 $+37.583 $
+76,1 %
149.411 $+28.862 $
+140,5 %
1
HUMANA INCHUM→ 0Sehr schwach86.695 $+86.695 $1
Snowflake Inc.SNOW→ 0Schwach86.571 $+50.032 $
+136,9 %
136.539 $+26.331 $
+257,9 %
1
NOVARTIS AGNVS→ 086.562 $+74.251 $
+603,1 %
112.311 $+12.311 $1
BP PLCBP→ 085.458 $+40.660 $
+90,8 %
144.798 $+25.109 $
+127,5 %
1
lululemon athletica inc.LULU→ 0Stark57.566 $-27.840 $
-32,6 %
185.406 $+41.406 $
+94,1 %
1
FIRST TRUST EXCHANGE-TRADED FUND VIII→ 053.851 $-30.626 $
-36,3 %
184.477 $+46.661 $
+123,4 %
1
GLADSTONE COMMERCIAL CORPGOOD→ 0Stark83.776 $+83.776 $1
BlackRock ETF Trust→ 083.720 $+722 $
+0,9 %
182.998 $-1.360.435 $
-94,2 %
1
CITIGROUP INCC→ 0Neutral37.085 $-46.551 $
-55,7 %
183.636 $+52.122 $
+165,4 %
1
VERTEX PHARMACEUTICALS INC / MAVRTX→ 0Neutral83.503 $+8.308 $
+11,0 %
175.195 $+51.251 $
+214,0 %
1
Rigetti Computing, Inc.RGTI→ 0Schwach23.868 $-59.544 $
-71,4 %
183.412 $+81.334 $
+3.914,1 %
1
Roblox CorpRBLX→ 0Schwach57 $-83.332 $
-99,9 %
183.389 $+83.389 $1
FLOWSERVE CORPFLS→ 0Stark83.083 $+83.083 $1
MARSH & MCLENNAN COMPANIES, INC.MRSH→ 0Stark29.833 $-53.197 $
-64,1 %
183.030 $+44.484 $
+115,4 %
1
National Healthcare Properties, Inc.NHPAP→ 0Neutral82.589 $+82.589 $1
AMERICAN ELECTRIC POWER CO INCAEP→ 0Stark82.187 $+79.262 $
+2.709,8 %
12.925 $-41.299 $
-93,4 %
1
NUCOR CORPNUE→ 0Neutral50.899 $-30.630 $
-37,6 %
181.529 $+42.346 $
+108,1 %
1
ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/ZION→ 0Sehr stark42.031 $-39.185 $
-48,2 %
181.216 $+44.635 $
+122,0 %
1
EdgeRock Capital LLC→ 081.041 $+69.275 $
+588,8 %
111.766 $+6.162 $
+110,0 %
1
Armour Residential REIT, Inc.ARR→ 0Stark61.716 $-18.960 $
-23,5 %
180.676 $+80.676 $1
Super Micro Computer, Inc.SMCI→ 0Neutral91 $-80.544 $
-99,9 %
180.635 $+25.256 $
+45,6 %
1
FIRSTENERGY CORPFE→ 0Sehr stark80.548 $+78.990 $
+5.070,0 %
11.558 $-162 $
-9,4 %
1
Alibaba Group Holding LtdBABA→ 0Schwach79.979 $+54.428 $
+213,0 %
125.551 $+17.407 $
+213,7 %
1
CALAMOS CONVERTIBLE OPPORTUNITIES & INCOME FUNDCHI→ 039.738 $-40.108 $
-50,2 %
179.846 $+48.616 $
+155,7 %
1
KKR & Co. Inc.KKR→ 0Schwach28.120 $-50.890 $
-64,4 %
179.010 $+37.571 $
+90,7 %
1
SLB LIMITED/NVSLB→ 0Stark78.162 $+77.956 $
+37.842,7 %
1206 $-8.793 $
-97,7 %
1
ASCENT INDUSTRIES CO.ACNT→ 0Stark76.507 $+38.729 $
+102,5 %
1
EMERSON ELECTRIC COEMR→ 0Neutral76.385 $+33.617 $
+78,6 %
142.768 $+20.679 $
+93,6 %
1
COPART INCCPRT→ 0Neutral28.087 $-48.002 $
-63,1 %
176.089 $+76.089 $1
Kraft Heinz CoKHC→ 0Stark24.672 $-51.365 $
-67,6 %
176.037 $+69.177 $
+1.008,4 %
1
EBAY INCEBAY→ 0Stark37.864 $-37.806 $
-50,0 %
175.670 $+34.114 $
+82,1 %
1
Anheuser-Busch InBev SA/NVBUD→ 014.706 $-60.283 $
-80,4 %
174.989 $+66.876 $
+824,3 %
1
HOULIHAN LOKEY, INC.HLI→ 0Neutral19.102 $-55.224 $
-74,3 %
174.326 $+50.203 $
+208,1 %
1
Builders FirstSource, Inc.BLDR→ 0Stark1.153 $-72.567 $
-98,4 %
173.720 $+73.720 $1
COGNIZANT TECHNOLOGY SOLUTIONS CORPCTSH→ 0Neutral63.069 $-10.171 $
-13,9 %
173.240 $+71.223 $
+3.531,1 %
1
AST SpaceMobile, Inc.ASTS→ 0Neutral72.263 $+72.263 $1
Invesco DB Commodity Index Tracking FundDBC→ 038.069 $-33.667 $
-46,9 %
171.736 $+29.494 $
+69,8 %
1
FIRST FOUNDATION ADVISORS→ 050.688 $-21.024 $
-29,3 %
171.712 $+36.830 $
+105,6 %
1
Barings BDC, Inc.BBDC→ 0Sehr stark67.577 $-4.097 $
-5,7 %
171.674 $+34.160 $
+91,1 %
1
Hewlett Packard Enterprise CoHPE→ 0Neutral34.644 $-36.826 $
-51,5 %
171.470 $+44.742 $
+167,4 %
1
ILLINOIS TOOL WORKS INCITW→ 0Stark28.111 $-43.337 $
-60,7 %
171.448 $+60.838 $
+573,4 %
1
CHEMICAL & MINING CO OF CHILE INCSQM→ 070.823 $+70.823 $1
Snap-on IncSNA→ 0Sehr stark3.995 $-66.697 $
-94,3 %
170.692 $+67.870 $
+2.405,0 %
1
Qnity Electronics, Inc.Q→ 0Stark69.690 $+69.690 $1
TRIMBLE INC.TRMB→ 0Neutral69.405 $+13.230 $
+23,6 %
156.175 $+56.175 $1
Energy Transfer LPET→ 060.068 $-8.572 $
-12,5 %
168.640 $+68.640 $1
BOSTON SCIENTIFIC CORPBSX→ 0Neutral22.464 $-46.072 $
-67,2 %
168.536 $+32.142 $
+88,3 %
1
Chewy, Inc.CHWY→ 0Neutral19.602 $-48.920 $
-71,4 %
168.522 $+68.522 $1
NORTHSTAR ASSET MANAGEMENT Co→ 027.340 $-39.870 $
-59,3 %
167.210 $+67.210 $1
STARBUCKS CORPSBUX→ 0Neutral23.831 $-43.172 $
-64,4 %
167.003 $+40.645 $
+154,2 %
1
WILLIAMS SONOMA INCWSM→ 0Stark66.294 $+7.268 $
+12,3 %
159.026 $+54.816 $
+1.302,0 %
1
REGIONS FINANCIAL CORPRF→ 0Sehr stark66.006 $+42.378 $
+179,4 %
123.628 $+17.807 $
+305,9 %
1
AMERICAN INTERNATIONAL GROUP, INC.AIG→ 0Stark30.326 $-35.333 $
-53,8 %
165.659 $+31.671 $
+93,2 %
1
Crocs, Inc.CROX→ 0Neutral21.087 $-44.416 $
-67,8 %
165.503 $+45.493 $
+227,4 %
1
Autodesk, Inc.ADSK→ 0Neutral18.434 $-47.006 $
-71,8 %
165.440 $+45.620 $
+230,2 %
1
Axsome Therapeutics, Inc.AXSM→ 0Sehr schwach65.411 $+65.411 $1
InvenTrust Properties Corp.IVT→ 0Stark64.633 $+64.633 $1
Vistra Corp.VST→ 0Schwach64.255 $+55.243 $
+613,0 %
19.012 $-107.132 $
-92,2 %
1
ALLIANCEBERNSTEIN L.P.→ 063.648 $+63.648 $1
Solstice Advanced Materials Inc.SOLS→ 0Neutral63.517 $+63.517 $1
COLUMBIA BANKING SYSTEM, INC.COLB→ 0Sehr stark33.602 $-29.461 $
-46,7 %
163.063 $+63.063 $1
Air Products & Chemicals, Inc.APD→ 0Neutral32.957 $-28.678 $
-46,5 %
161.635 $+22.235 $
+56,4 %
1
AMERICAN STATES WATER COAWR→ 0Neutral61.615 $+42.541 $
+223,0 %
1
DEVON ENERGY CORP/DEDVN→ 0Sehr stark61.239 $+33.121 $
+117,8 %
128.118 $+24.870 $
+765,7 %
1
iShares Ethereum Trust ETFETHA→ 060.566 $+60.566 $1
SHOPIFY INC.SHOP→ 0Neutral43.059 $-17.277 $
-28,6 %
160.336 $+43.941 $
+268,0 %
1
Ardmore Shipping CorpASC→ 022.875 $-36.475 $
-61,5 %
159.350 $+59.350 $1
Ingredion IncINGR→ 0Neutral27.038 $-31.575 $
-53,9 %
158.613 $+26.119 $
+80,4 %
1
WHIRLPOOL CORP /DE/WHR→ 0Neutral58.478 $+49.638 $
+561,5 %
1
Public StoragePSA→ 0Stark31.693 $-26.655 $
-45,7 %
158.348 $+29.491 $
+102,2 %
1
Accenture plcACN→ 0Neutral10.895 $-47.126 $
-81,2 %
158.021 $+34.760 $
+149,4 %
1
GLOBAL X FDS→ 033.634 $+17.219 $
+104,9 %
157.072 $+49.304 $
+634,7 %
1
BlackRock Enhanced Equity Dividend TrustBDJ→ 033.704 $-22.960 $
-40,5 %
156.664 $+56.664 $1
SYSCO CORPSYY→ 0Sehr stark39.231 $-17.254 $
-30,5 %
156.485 $+21.158 $
+59,9 %
1
TJX COMPANIES INC /DE/TJX→ 0Stark12.936 $-42.856 $
-76,8 %
155.792 $-31.448 $
-36,0 %
1
JOHN HANCOCK PREMIUM DIVIDEND FUNDPDT→ 055.623 $+42.283 $
+317,0 %
113.340 $+13.340 $1
DuPont de Nemours, Inc.DD→ 0Neutral55.326 $+53.768 $
+3.451,1 %
11.558 $-7.864 $
-83,5 %
1
Global Net Lease, Inc.GNL→ 0Stark54.522 $+21.482 $
+65,0 %
133.040 $+7.165 $
+27,7 %
1
Sprouts Farmers Market, Inc.SFM→ 0Stark53.683 $+53.683 $1
KIMBERLY CLARK CORPKMB→ 0Sehr stark45.231 $-8.235 $
-15,4 %
153.466 $+49.153 $
+1.139,6 %
1
PAYCHEX INCPAYX→ 0Stark2.395 $-50.591 $
-95,5 %
152.986 $+31.976 $
+152,2 %
1
PROSPECT CAPITAL CORPPSEC→ 025.657 $-26.868 $
-51,2 %
152.525 $+52.525 $1
EASTMAN CHEMICAL COEMN→ 0Stark42.092 $-9.483 $
-18,4 %
151.575 $+23.552 $
+84,0 %
1
Invesco Exchange-Traded Self-Indexed Fund Trust→ 051.511 $+1.288 $
+2,6 %
1
Medpace Holdings, Inc.MEDP→ 0Neutral24.010 $-27.406 $
-53,3 %
151.416 $+36.076 $
+235,2 %
1
HASBRO, INC.HAS→ 0Stark31.543 $-19.580 $
-38,3 %
151.123 $+26.732 $
+109,6 %
1
Arthur J. Gallagher & Co.AJG→ 0Neutral2.252 $-48.545 $
-95,6 %
150.797 $+39.972 $
+369,3 %
1
TE Connectivity plcTEL→ 0Neutral24.149 $-26.422 $
-52,2 %
150.571 $+41.383 $
+450,4 %
1
Matson, Inc.MATX→ 0Stark42.010 $-8.252 $
-16,4 %
150.262 $+22.656 $
+82,1 %
1
Corteva, Inc.CTVA→ 0Stark50.142 $+49.871 $
+18.402,6 %
1271 $-9.834 $
-97,3 %
1
DIGITAL REALTY TRUST, INC.DLR→ 0Neutral26.850 $-22.248 $
-45,3 %
149.098 $+22.303 $
+83,2 %
1
Evergy, Inc.EVRG→ 0Neutral26.378 $-22.579 $
-46,1 %
148.957 $+27.050 $
+123,5 %
1
Uber Technologies, IncUBER→ 0Neutral36.182 $-12.607 $
-25,8 %
148.789 $+30.165 $
+162,0 %
1
DUMONT & BLAKE INVESTMENT ADVISORS LLC→ 046.827 $+46.827 $1
American Airlines Group Inc.AAL→ 0Schwach16.293 $-30.465 $
-65,2 %
146.758 $+19.712 $
+72,9 %
1
Capital Group Global Growth Equity ETF→ 046.751 $+14.289 $
+44,0 %
132.462 $-195.154 $
-85,7 %
1
ROCKWELL AUTOMATION, INCROK→ 0Neutral46.736 $+11.783 $
+33,7 %
134.953 $+18.642 $
+114,3 %
1
TotalEnergies SETTE→ 046.608 $+22.732 $
+95,2 %
123.876 $+11.564 $
+93,9 %
1
Post Holdings, Inc.POST→ 0Stark9.886 $-36.545 $
-78,7 %
146.431 $+35.591 $
+328,3 %
1
Seagate Technology Holdings plcSTX→ 0Stark38.392 $-7.876 $
-17,0 %
146.268 $+29.531 $
+176,4 %
1
ERICSSON LM TELEPHONE COERIC→ 029.877 $-13.971 $
-31,9 %
143.848 $+20.806 $
+90,3 %
1
FIRST TRUST EXCHANGE-TRADED ALPHADEX FUND II→ 022.907 $-20.354 $
-47,0 %
143.261 $+43.261 $1
HERSHEY COHSY→ 0Stark23.908 $-19.114 $
-44,4 %
143.022 $+7.117 $
+19,8 %
1
GENERAC HOLDINGS INC.GNRC→ 0Neutral42.973 $+42.973 $1
CAPITAL ONE FINANCIAL CORPCOF→ 0Neutral2.188 $-40.753 $
-94,9 %
142.941 $+29.730 $
+225,0 %
1
ServiceNow, Inc.NOW→ 0Neutral25.615 $-16.718 $
-39,5 %
142.333 $+26.150 $
+161,6 %
1
SAN JUAN BASIN ROYALTY TRUSTSJT→ 024.531 $-17.749 $
-42,0 %
142.280 $+42.280 $1
Nuveen Quality Municipal Income FundNAD→ 020.700 $-21.384 $
-50,8 %
142.084 $+42.084 $1
AUTOMATIC DATA PROCESSING INCADP→ 0Neutral41.896 $+33.091 $
+375,8 %
18.805 $-264.180 $
-96,8 %
1
BridgeBio Pharma, Inc.BBIO→ 0Schwach14.852 $-26.700 $
-64,3 %
141.552 $+41.552 $1
SONOCO PRODUCTS COSON→ 0Stark40.621 $+1.840 $
+4,7 %
138.781 $+35.866 $
+1.230,4 %
1
HORMEL FOODS CORP /DE/HRL→ 0Stark40.431 $+40.431 $1
BHP Group LtdBHP→ 026.114 $-13.915 $
-34,8 %
140.029 $+22.675 $
+130,7 %
1
PermRock Royalty TrustPRT→ 016.500 $-23.300 $
-58,5 %
139.800 $+39.800 $1
Phillips 66PSX→ 0Stark3.644 $-36.074 $
-90,8 %
139.718 $+10.156 $
+34,4 %
1
Airbnb, Inc.ABNB→ 0Neutral15.531 $-24.052 $
-60,8 %
139.583 $+35.571 $
+886,6 %
1
abrdn Precious Metals Basket ETF TrustGLTR→ 038.713 $+38.713 $1
AECOMACM→ 0Neutral12.469 $-25.889 $
-67,5 %
138.358 $+21.863 $
+132,5 %
1
Viper Energy, Inc.VNOM→ 0Sehr stark24.159 $-14.061 $
-36,8 %
138.220 $+38.220 $1
MORGAN STANLEYMS→ 0Neutral5.134 $-33.016 $
-86,5 %
138.150 $-67.465 $
-63,9 %
1
CLOROX CO /DE/CLX→ 0Stark38.117 $+2.113 $
+5,9 %
136.004 $+33.723 $
+1.478,4 %
1
CNA FINANCIAL CORPCNA→ 0Sehr stark18.827 $-19.270 $
-50,6 %
138.097 $+19.249 $
+102,1 %
1
Symbotic Inc.SYM→ 0Stark16.386 $-21.560 $
-56,8 %
137.946 $+36.311 $
+2.220,9 %
1
Cboe Global Markets, Inc.CBOE→ 0Sehr stark37.769 $+20.233 $
+115,4 %
1
BECTON DICKINSON & COBDX→ 0Neutral15.723 $-21.711 $
-58,0 %
137.434 $+36.754 $
+5.405,0 %
1
S&P Global Inc.SPGI→ 0Neutral3.742 $-33.248 $
-89,9 %
136.990 $+22.498 $
+155,2 %
1
STATE STREET CORPSTT→ 0Sehr stark20.123 $-16.768 $
-45,5 %
136.891 $+20.348 $
+123,0 %
1
M&T BANK CORPMTB→ 0Stark19.225 $-17.532 $
-47,7 %
136.757 $+17.021 $
+86,2 %
1
FEDERAL NATIONAL MORTGAGE ASSOCIATION FANNIE MAEFNMA→ 0Neutral36.753 $+31.763 $
+636,5 %
1
FEDERAL HOME LOAN MORTGAGE CORPFMCC→ 0Neutral36.722 $+32.482 $
+766,1 %
1
FIRST NATIONAL BANK OF OMAHA→ 036.673 $+36.673 $1
APTARGROUP, INC.ATR→ 0Stark36.667 $+36.667 $1
CENTENE CORPCNC→ 0Neutral36.037 $+14.609 $
+68,2 %
1
ARES CAPITAL CORPARCC→ 0Neutral17.068 $-18.935 $
-52,6 %
136.003 $+23.266 $
+182,7 %
1
ORMAT TECHNOLOGIES, INC.ORA→ 0Schwach35.814 $+1.164 $
+3,4 %
134.650 $+32.077 $
+1.246,7 %
1
NUSCALE POWER CorpSMR→ 0Schwach35.783 $+35.783 $1
WEC ENERGY GROUP, INC.WEC→ 0Sehr stark2.432 $-33.091 $
-93,2 %
135.523 $-61.745 $
-63,5 %
1
DARDEN RESTAURANTS INCDRI→ 0Stark35.407 $+35.407 $1
ARMSTRONG WORLD INDUSTRIES INCAWI→ 0Neutral35.282 $+35.282 $1
QXO Insulation, LLCBLD→ 035.130 $+35.130 $1
CHIPOTLE MEXICAN GRILL INCCMG→ 0Schwach8.644 $-26.235 $
-75,2 %
134.879 $+11.814 $
+51,2 %
1
Rocket Lab CorpRKLB→ 0Sehr schwach34.807 $+34.807 $1
FMC CORPFMC→ 0Neutral34.460 $+34.460 $1
CROWN HOLDINGS, INC.CCK→ 0Stark34.443 $+34.443 $1
OMEGA HEALTHCARE INVESTORS INCOHI→ 0Stark33.600 $+17.293 $
+106,0 %
116.307 $+7.418 $
+83,5 %
1
WHITE MOUNTAINS INSURANCE GROUP LTDWTM→ 0Sehr stark33.430 $+33.430 $1
IonQ, Inc.IONQ→ 0Schwach33.270 $+8.055 $
+31,9 %
125.215 $+22.337 $
+776,1 %
1
SHERWIN WILLIAMS COSHW→ 0Neutral6.091 $-27.150 $
-81,7 %
133.241 $-42.654 $
-56,2 %
1
Eagle Point Credit CoECC→ 09.400 $-23.650 $
-71,6 %
133.050 $+33.050 $1
Sandisk CorpSNDK→ 0Stark33.038 $+21.369 $
+183,1 %
111.669 $+9.202 $
+373,0 %
1
ICON PLCICLR→ 032.900 $+32.900 $1
ARGENX SEARGX→ 05.112 $-27.341 $
-84,2 %
132.453 $+32.453 $1
BYD CO LTDBYDDF→ 032.217 $+32.217 $1
Nuveen California Quality Municipal Income FundNAC→ 016.310 $-15.890 $
-49,3 %
132.200 $+16.604 $
+106,5 %
1
Moderna, Inc.MRNA→ 0Neutral8.280 $-23.749 $
-74,1 %
132.029 $+31.148 $
+3.535,5 %
1
ALNYLAM PHARMACEUTICALS, INC.ALNY→ 0Neutral2.978 $-28.942 $
-90,7 %
131.920 $+31.920 $1
Parker-Hannifin CorpPH→ 0Neutral5.550 $-26.292 $
-82,6 %
131.842 $+25.493 $
+401,5 %
1
CBRE GROUP, INC.CBRE→ 0Neutral6.502 $-25.325 $
-79,6 %
131.827 $+31.827 $1
Himax Technologies, Inc.HIMX→ 014.166 $-17.622 $
-55,4 %
131.788 $+14.814 $
+87,3 %
1
Cloudflare, Inc.NET→ 0Neutral413 $-31.346 $
-98,7 %
131.759 $+18.010 $
+131,0 %
1
CEMEX SAB DE CVCX→ 019.951 $-11.406 $
-36,4 %
131.357 $+19.445 $
+163,2 %
1
EXCHANGE TRADED CONCEPTS, LLC→ 031.136 $-95.179 $
-75,4 %
1
PROGRESSIVE CORP/OH/PGR→ 0Sehr stark12.767 $-18.349 $
-59,0 %
131.116 $+15.157 $
+95,0 %
1
ADVISORS INNER CIRCLE FD II→ 016.415 $+13.506 $
+464,3 %
130.974 $-370.321 $
-92,3 %
1
HORTON D R INC /DE/DHI→ 0Stark7.272 $-23.572 $
-76,4 %
130.844 $+30.844 $1
PBF Energy Inc.PBF→ 0Schwach19.096 $-11.738 $
-38,1 %
130.834 $+12.727 $
+70,3 %
1
DraftKings Inc.DKNG→ 0Neutral432 $-29.862 $
-98,6 %
130.294 $+13.191 $
+77,1 %
1
CONSTELLATION BRANDS, INC.STZ→ 0Stark15.600 $-14.566 $
-48,3 %
130.166 $+1.261 $
+4,4 %
1
Rivian Automotive, Inc. / DERIVN→ 0Schwach30.100 $+27.805 $
+1.211,5 %
1
DNP SELECT INCOME FUND INCDNP→ 015.450 $-14.580 $
-48,6 %
130.030 $+15.300 $
+103,9 %
1
FEDEX CORPFDX→ 0Sehr stark14.603 $-14.637 $
-50,1 %
129.240 $+15.684 $
+115,7 %
1
Sony Group CorpSONY→ 019.252 $-9.826 $
-33,8 %
129.078 $+22.693 $
+355,4 %
1
ABB LTDABBNY→ 028.780 $+17.290 $
+150,5 %
1
LINDE PLCLIN→ 0Stark7.139 $-21.361 $
-75,0 %
128.500 $-768.601 $
-96,4 %
1
CHURCH & DWIGHT CO INC /DE/CHD→ 0Stark15.024 $-13.193 $
-46,8 %
128.217 $+13.022 $
+85,7 %
1
ELECTRONIC ARTS INC.EA→ 027.835 $+16.876 $
+154,0 %
1
NATIONAL PRESTO INDUSTRIES INCNPK→ 0Neutral27.412 $+27.412 $1
ISHARES INC→ 016.892 $-58.229 $
-77,5 %
127.280 $-164.288 $
-85,8 %
1
General Motors CoGM→ 0Stark27.193 $+26.096 $
+2.378,9 %
11.097 $+1.097 $1
Live Nation Entertainment, Inc.LYV→ 0Stark12.659 $-14.465 $
-53,3 %
127.124 $+15.054 $
+124,7 %
1
GATX CORPGATX→ 0Neutral26.919 $+26.919 $1
W.W. GRAINGER, INC.GWW→ 0Neutral9.817 $-16.866 $
-63,2 %
126.683 $+17.544 $
+192,0 %
1
Archrock, Inc.AROC→ 0Sehr stark26.520 $+26.520 $1
NEWMARKET CORPNEU→ 0Neutral26.503 $+26.503 $1
CHARTER COMMUNICATIONS, INC. /MO/CHTR→ 0Stark10.362 $-16.048 $
-60,8 %
126.410 $-31.903 $
-54,7 %
1
Murphy USA Inc.MUSA→ 0Stark26.402 $+26.402 $1
TransDigm Group INCTDG→ 0Schwach11.590 $-14.770 $
-56,0 %
126.360 $-334.246 $
-92,7 %
1
SOL Capital Management CO→ 026.326 $+1.454 $
+5,8 %
124.872 $-32.933 $
-57,0 %
1
Virtus Stone Harbor Emerging Markets Income FundEDF→ 026.290 $+26.290 $1
Woodward, Inc.WWD→ 0Neutral26.282 $+26.282 $1
Lamb Weston Holdings, Inc.LW→ 0Stark10.989 $-15.263 $
-58,1 %
126.252 $-5.343 $
-16,9 %
1
ZEBRA TECHNOLOGIES CORPZBRA→ 0Neutral25.556 $+25.556 $1
HEALTHPEAK PROPERTIES, INC.DOC→ 0Neutral25.386 $+25.386 $1
Ondas Inc.ONDS→ 0Sehr schwach25.294 $+25.294 $1
Fortinet, Inc.FTNT→ 0Neutral12.258 $-12.966 $
-51,4 %
125.224 $+25.224 $1
Verisk Analytics, Inc.VRSK→ 0Neutral25.151 $+25.151 $1
EQUINIX INCEQIX→ 0Neutral10.782 $-14.282 $
-57,0 %
125.064 $+20.591 $
+460,3 %
1
MOOG INC.MOG-A→ 0Neutral24.920 $+24.920 $1
JOHN HANCOCK TAX-ADVANTAGED DIVIDEND INCOME FUNDHTD→ 012.385 $-12.415 $
-50,1 %
124.800 $+13.350 $
+116,6 %
1
ENTEGRIS INCENTG→ 0Neutral24.779 $+24.779 $1
COMFORT SYSTEMS USA INCFIX→ 0Stark20.685 $-4.070 $
-16,4 %
124.755 $+17.014 $
+219,8 %
1
Royalty Pharma plcRPRX→ 0Stark16.310 $-7.680 $
-32,0 %
123.990 $+11.998 $
+100,1 %
1
BrightSpire Capital, Inc.BRSP→ 0Neutral23.990 $+23.990 $1
Archer-Daniels-Midland CoADM→ 0Stark23.896 $+13.262 $
+124,7 %
1
Churchill Downs IncCHDN→ 0Stark23.670 $+23.670 $1
INSMED IncINSM→ 0Schwach23.618 $+23.618 $1
CREDIT ACCEPTANCE CORPCACC→ 0Neutral23.347 $+23.347 $1
AMERICOLD REALTY TRUSTCOLD→ 0Neutral23.310 $+23.310 $1
SoFi Technologies, Inc.SOFI→ 0Schwach6.955 $-16.189 $
-69,9 %
123.144 $+23.144 $1
EQUITABLE TRUST CO→ 023.098 $+23.098 $1
Kenvue Inc.KVUE→ 0Neutral16.688 $-6.326 $
-27,5 %
123.014 $+23.014 $1
PayPal Holdings, Inc.PYPL→ 0Neutral16.569 $-6.097 $
-26,9 %
122.666 $+21.642 $
+2.113,5 %
1
ROYAL CARIBBEAN CRUISES LTDRCL→ 0Neutral22.651 $+22.651 $1
RYDER SYSTEM INCR→ 0Sehr stark5.937 $-16.323 $
-73,3 %
122.260 $+22.260 $1
Stellantis N.V.STLA→ 06.981 $-15.194 $
-68,5 %
122.175 $+10.339 $
+87,4 %
1
Star Bulk Carriers Corp.SBLK→ 013.529 $-8.370 $
-38,2 %
121.899 $+11.833 $
+117,6 %
1
J M SMUCKER CoSJM→ 0Stark21.795 $+21.795 $1
ROSS STORES, INC.ROST→ 0Stark21.663 $+21.663 $1
GUGGENHEIM STRATEGIC OPPORTUNITIES FUNDGOF→ 08.565 $-13.040 $
-60,4 %
121.605 $+11.328 $
+110,2 %
1
Booking Holdings Inc.BKNG→ 0Neutral21.597 $+21.597 $1
WD 40 COWDFC→ 0Neutral21.511 $+21.511 $1
SOUTHERN COPPER CORP/SCCO→ 0Neutral21.508 $+12.042 $
+127,2 %
19.466 $-3.614 $
-27,6 %
1
HANOVER INSURANCE GROUP, INC.THG→ 0Sehr stark19.242 $-2.190 $
-10,2 %
121.432 $+21.432 $1
SOMNIGROUP INTERNATIONAL INC.SGI→ 0Neutral21.420 $+21.420 $1
Trump Media & Technology Group Corp.DJT→ 0Schwach21.363 $+17.980 $
+531,5 %
13.383 $+657 $
+24,1 %
1
TELEDYNE TECHNOLOGIES INCTDY→ 0Neutral21.097 $+21.097 $1
Intuitive Machines, Inc.LUNR→ 0Schwach18.560 $-2.480 $
-11,8 %
121.040 $+9.680 $
+85,2 %
1
MARZETTI COMZTI→ 0Stark20.735 $+20.735 $1
RAYMOND JAMES FINANCIAL INCRJF→ 0Stark4.199 $-16.513 $
-79,7 %
120.712 $+20.712 $1
Rithm Capital Corp.RITM→ 0Neutral8.608 $-12.076 $
-58,4 %
120.684 $+10.504 $
+103,2 %
1
GOODYEAR TIRE & RUBBER CO /OH/GT→ 0Schwach9.096 $-11.429 $
-55,7 %
120.525 $+10.174 $
+98,3 %
1
Datadog, Inc.DDOG→ 0Neutral20.506 $+20.506 $1
EQUIFAX INCEFX→ 0Neutral20.454 $+16.350 $
+398,4 %
14.104 $-22.292 $
-84,5 %
1
WATERS CORP /DE/WAT→ 0Stark3.871 $-16.516 $
-81,0 %
120.387 $+20.387 $1
CF Industries Holdings, Inc.CF→ 0Sehr stark20.093 $+20.093 $1
MP Materials Corp. / DEMP→ 0Schwach20.076 $+20.076 $1
BLACKROCK CORE BOND TRUSTBHK→ 09.160 $-10.720 $
-53,9 %
119.880 $+19.880 $1
MICROCHIP TECHNOLOGY INCMCHP→ 0Schwach19.771 $+19.771 $1
Solventum CorpSOLV→ 0Neutral19.656 $+12.210 $
+164,0 %
17.446 $+5.282 $
+244,1 %
1
Coinbase Global, Inc.COIN→ 0Neutral5.413 $-14.161 $
-72,3 %
119.574 $-47.939 $
-71,0 %
1
GABELLI EQUITY TRUST INCGAB→ 019.344 $+19.344 $1
Apollo Global Management, Inc.APO→ 019.243 $+18.710 $
+3.510,3 %
1533 $-1.308 $
-71,0 %
1
Monster Beverage CorpMNST→ 0Neutral5.869 $-13.247 $
-69,3 %
119.116 $+19.116 $1
WESTERN ALLIANCE BANCORPORATIONWAL→ 0Neutral7.723 $-11.182 $
-59,1 %
118.905 $+10.438 $
+123,3 %
1
COMMVAULT SYSTEMS INCCVLT→ 0Neutral3.895 $-14.983 $
-79,4 %
118.878 $+10.129 $
+115,8 %
1
REINSURANCE GROUP OF AMERICA INCRGA→ 0Sehr stark18.829 $+18.829 $1
HCA Healthcare, Inc.HCA→ 0Stark18.525 $+2.305 $
+14,2 %
116.220 $-10.537 $
-39,4 %
1
MONOLITHIC POWER SYSTEMS, INC.MPWR→ 0Neutral18.413 $+18.413 $1
SOUTHERN COSO→ 0Neutral10.386 $-7.810 $
-42,9 %
118.196 $-8.909 $
-32,9 %
1
ON SEMICONDUCTOR CORPON→ 0Neutral6.873 $-11.273 $
-62,1 %
118.146 $+7.362 $
+68,3 %
1
ZIMMER BIOMET HOLDINGS, INC.ZBH→ 0Neutral8.319 $-9.805 $
-54,1 %
118.124 $+18.124 $1
Root, Inc.ROOT→ 0Neutral17.902 $+17.902 $1
PRIVATE TRUST CO NA→ 017.890 $+17.890 $1
PG&E CorpPCG→ 0Neutral17.749 $+15.155 $
+584,2 %
12.594 $+2.594 $1
PIMCO MUNICIPAL INCOME FUND IIPML→ 08.357 $-9.108 $
-52,2 %
117.465 $+17.465 $1
HANTZ FINANCIAL SERVICES, INC.→ 017.425 $+17.425 $1
CENTRUS ENERGY CORPLEU→ 0Schwach17.359 $+17.359 $1
MID AMERICA APARTMENT COMMUNITIES INC.MAA→ 0Neutral7.571 $-9.756 $
-56,3 %
117.327 $+8.479 $
+95,8 %
1
Dutch Bros Inc.BROS→ 0Neutral10.132 $-7.140 $
-41,3 %
117.272 $+17.272 $1
TOYOTA MOTOR CORP/TM→ 016.899 $+16.899 $1
EQT CorpEQT→ 0Sehr stark11.074 $-5.690 $
-33,9 %
116.764 $+16.764 $1
QUANTA SERVICES, INC.PWR→ 0Stark10.980 $-5.597 $
-33,8 %
116.577 $-14.952 $
-47,4 %
1
Workday, Inc.WDAY→ 0Schwach2.339 $-14.031 $
-85,7 %
116.370 $+11.389 $
+228,6 %
1
Brookfield Renewable Partners L.P.BEP→ 016.320 $+8.583 $
+110,9 %
17.737 $+7.737 $1
DoorDash, Inc.DASH→ 0Schwach150 $-16.169 $
-99,1 %
116.319 $+16.319 $1
STRYKER CORPSYK→ 0Neutral4.075 $-12.190 $
-74,9 %
116.265 $-52.055 $
-76,2 %
1
COHERENT CORP.COHR→ 0Neutral7.623 $-8.535 $
-52,8 %
116.158 $+16.158 $1
Tempus AI, Inc.TEM→ 0Sehr schwach16.142 $+9.308 $
+136,2 %
1
JACK HENRY & ASSOCIATES INCJKHY→ 0Stark16.084 $+16.084 $1
Xenia Hotels & Resorts, Inc.XHR→ 0Neutral15.931 $+15.931 $1
CAPITAL GROUP INTERNATIONAL→ 015.926 $-413.449 $
-96,3 %
1
UiPath, Inc.PATH→ 0Neutral1.621 $-14.274 $
-89,8 %
115.895 $+14.312 $
+904,1 %
1
CONAGRA BRANDS INC.CAG→ 0Stark15.720 $-52.485 $
-77,0 %
1
Archer Aviation Inc.ACHR→ 0Sehr schwach15.660 $+15.660 $1
FIRST TRUST EXCHANGE-TRADED FUND V→ 03.189 $-12.395 $
-79,5 %
115.584 $+15.584 $1
TRAVELERS COMPANIES, INC.TRV→ 0Neutral15.563 $+12.212 $
+364,4 %
13.351 $-12.163 $
-78,4 %
1
QUALYS, INC.QLYS→ 0Neutral15.350 $+15.350 $1
ALLIANT ENERGY CORPLNT→ 0Stark8.396 $-6.839 $
-44,9 %
115.235 $+15.235 $1
SlateStone Wealth, LLC→ 07.559 $-7.549 $
-50,0 %
115.108 $+15.108 $1
Axalta Coating Systems Ltd.AXTA→ 0Neutral14.940 $+14.940 $1
VALMONT INDUSTRIES INCVMI→ 0Neutral14.734 $+14.734 $1
FIRST INDUSTRIAL REALTY TRUST INCFR→ 0Stark983 $-13.634 $
-93,3 %
114.617 $+14.617 $1
Element Solutions IncESI→ 0Neutral444 $-14.155 $
-97,0 %
114.599 $+14.599 $1
FRANKLIN MANAGED MUNICIPAL INCOME TRUSTPMM→ 07.380 $-7.116 $
-49,1 %
114.496 $+14.496 $1
BOX INCBOX→ 0Neutral14.392 $+14.392 $1
AppLovin CorpAPP→ 0Neutral3.980 $-10.391 $
-72,3 %
114.371 $+14.371 $1
SAIA INCSAIA→ 0Neutral14.369 $+14.369 $1
CIRRUS LOGIC, INC.CRUS→ 0Stark14.283 $+14.283 $1
MARRIOTT INTERNATIONAL INC /MD/MAR→ 0Neutral8.888 $-5.210 $
-37,0 %
114.098 $+7.035 $
+99,6 %
1
CASELLA WASTE SYSTEMS INCCWST→ 0Neutral14.042 $+14.042 $1
Iridium Communications Inc.IRDM→ 0Neutral11.096 $-2.872 $
-20,6 %
113.968 $+362 $
+2,7 %
1
Capital World Investors→ 08.502 $-5.404 $
-38,9 %
113.906 $+6.631 $
+91,1 %
1
Vertiv Holdings CoVRT→ 0Stark11.527 $-2.352 $
-16,9 %
113.879 $-81.447 $
-85,4 %
1
LANARK FINANCIAL, INC.→ 013.810 $-7.562 $
-35,4 %
1
ECOLAB INC.ECL→ 0Neutral13.693 $+13.693 $1
J.P. Morgan Exchange-Traded Fund Trust→ 013.660 $-128.453 $
-90,4 %
1
FirstCash Holdings, Inc.FCFS→ 0Sehr stark13.624 $+13.624 $1
LITHIA MOTORS INCLAD→ 0Neutral13.485 $+13.485 $1
CAPITAL GROUP GLOBAL EQUITY→ 02.909 $-273.510 $
-98,9 %
113.424 $+8.764 $
+188,1 %
1
TORO COTTC→ 0Sehr stark13.411 $+13.411 $1
Tecnoglass Holdings Inc.TGLS→ 0Neutral4.455 $-8.927 $
-66,7 %
113.382 $+5.771 $
+75,8 %
1
SAP SESAP→ 04.280 $-9.081 $
-68,0 %
113.361 $+13.361 $1
CME GROUP INC.CME→ 0Sehr stark7.374 $-5.822 $
-44,1 %
113.196 $-9.580 $
-42,1 %
1
WEBSTER FINANCIAL CORPWBS→ 0Stark13.196 $+13.196 $1
Booz Allen Hamilton Holding CorpBAH→ 0Neutral5.150 $-8.043 $
-61,0 %
113.193 $+6.402 $
+94,3 %
1
Zoetis Inc.ZTS→ 0Neutral354 $-12.815 $
-97,3 %
113.169 $+522 $
+4,1 %
1
CCC Intelligent Solutions Holdings Inc.CCC→ 0Neutral13.118 $+13.118 $1
NEWMONT Corp /DE/NEM→ 0Sehr stark13.021 $+12.009 $
+1.186,7 %
11.012 $+1.012 $1
Pinnacle Holdings, LLC→ 06.936 $-6.048 $
-46,6 %
112.984 $+6.514 $
+100,7 %
1
L3HARRIS TECHNOLOGIES, INC. /DE/LHX→ 0Stark7.248 $-5.579 $
-43,5 %
112.827 $+3.449 $
+36,8 %
1
MIDDLEBY CorpMIDD→ 0Neutral12.761 $+12.761 $1
Weatherford International plcWFRD→ 0Stark8.701 $-3.890 $
-30,9 %
112.591 $+7.982 $
+173,2 %
1
Johnson Controls International plcJCI→ 0Neutral7.464 $-5.070 $
-40,4 %
112.534 $+12.012 $
+2.301,1 %
1
Sea LtdSE→ 02.898 $-9.613 $
-76,8 %
112.511 $+12.511 $1
QuantumScape CorpQS→ 0Sehr schwach3.190 $-9.130 $
-74,1 %
112.320 $+8.495 $
+222,1 %
1
American Healthcare REIT, Inc.AHR→ 0Schwach6.885 $-5.382 $
-43,9 %
112.267 $-8.980 $
-42,3 %
1
AUTONATION, INC.AN→ 0Neutral5.467 $-6.784 $
-55,4 %
112.251 $+6.650 $
+118,7 %
1
EAST WEST BANCORP INCEWBC→ 0Sehr stark11.922 $+11.922 $1
WINTRUST FINANCIAL CORPWTFC→ 0Sehr stark11.920 $+11.920 $1
BORGWARNER INCBWA→ 0Stark11.869 $+11.869 $1
MODIV INDUSTRIAL, INC.MDV→ 0Stark5.785 $-6.044 $
-51,1 %
111.829 $+6.125 $
+107,4 %
1
Maplebear Inc.CART→ 0Neutral2.922 $-8.841 $
-75,2 %
111.763 $+11.763 $1
FIDELITY MERRIMACK STR TR→ 011.725 $-19.249 $
-62,1 %
17.768 $-182.260 $
-95,9 %
1
SMITHBRIDGE ASSET MANAGEMENT INC/DE→ 011.688 $+5.131 $
+78,3 %
1
QIAGEN N.V.QGEN→ 011.603 $+11.603 $1
HEXCEL CORP /DE/HXL→ 0Stark11.411 $+11.411 $1
COSTAR GROUP, INC.CSGP→ 0Neutral40 $-11.266 $
-99,6 %
111.306 $+11.306 $1
SBA COMMUNICATIONS CORPSBAC→ 0Neutral11.214 $+11.214 $1
HOLOGIC INCHOLX→ 011.203 $+11.203 $1
VERISIGN INC/CAVRSN→ 0Neutral11.183 $+11.183 $1
BXP, Inc.BXP→ 0Neutral239 $-10.912 $
-97,9 %
111.151 $+11.151 $1
Baidu, Inc.BIDU→ 011.142 $+11.142 $1
HA Sustainable Infrastructure Capital, Inc.HASI→ 0Neutral11.025 $+11.025 $1
Trane Technologies plcTT→ 0Neutral5.418 $-5.553 $
-50,6 %
110.971 $-17.368 $
-61,3 %
1
ARROW ELECTRONICS, INC.ARW→ 0Neutral10.890 $+10.890 $1
Coterra Energy Inc.CTRA→ 08.013 $-2.771 $
-25,7 %
110.784 $-57.153 $
-84,1 %
1
CareTrust REIT, Inc.CTRE→ 0Stark5.681 $-5.070 $
-47,2 %
110.751 $+6.014 $
+127,0 %
1
Reynolds Consumer Products Inc.REYN→ 0Stark10.718 $+10.718 $1
CRISPR Therapeutics AGCRSP→ 0Schwach10.704 $+3.575 $
+50,1 %
17.129 $-4.780 $
-40,1 %
1
BIO-RAD LABORATORIES, INC.BIO→ 0Stark10.655 $+10.655 $1
CHARLES RIVER LABORATORIES INTERNATIONAL, INC.CRL→ 0Neutral10.639 $+10.639 $1
Brighthouse Financial, Inc.BHF→ 0Stark5.988 $-4.628 $
-43,6 %
110.616 $-36.386 $
-77,4 %
1
Cannae Holdings, Inc.CNNE→ 0Neutral3.263 $-7.247 $
-69,0 %
110.510 $+4.566 $
+76,8 %
1
BCE INCBCE→ 05.584 $-4.795 $
-46,2 %
110.379 $+10.379 $1
TAKE TWO INTERACTIVE SOFTWARE INCTTWO→ 0Neutral10.334 $+10.334 $1
Xylem Inc.XYL→ 0Neutral10.325 $-719 $
-6,5 %
1
HUBSPOT INCHUBS→ 0Neutral2.685 $-7.607 $
-73,9 %
110.292 $+10.292 $1
NOKIA CORPNOK→ 0Neutral8.530 $-1.677 $
-16,4 %
110.207 $+4.711 $
+85,7 %
1
TMC the metals Co Inc.TMC→ 0Schwach3.736 $-6.456 $
-63,3 %
110.192 $+4.448 $
+77,4 %
1
MEDICAL PROPERTIES TRUST INCMPT→ 0Stark4.630 $-5.510 $
-54,3 %
110.140 $+10.140 $1
WEX Inc.WEX→ 0Neutral10.082 $+10.082 $1
FLUOR CORPFLR→ 0Schwach10.030 $+10.030 $1
Brookfield Infrastructure Partners L.P.BIP→ 05.418 $-4.449 $
-45,1 %
19.867 $+9.867 $1
Vale S.A.VALE→ 09.546 $+9.546 $1
COLGATE PALMOLIVE COCL→ 0Sehr stark9.546 $+7.627 $
+397,4 %
11.919 $-2.383 $
-55,4 %
1
FORMFACTOR INCFORM→ 0Neutral9.542 $+9.542 $1
BROADRIDGE FINANCIAL SOLUTIONS, INC.BR→ 0Stark8.124 $-1.403 $
-14,7 %
19.527 $+9.527 $1
SM Energy CoSM→ 0Sehr stark9.510 $+9.510 $1
NatWest Group plcNWG→ 05.006 $-4.503 $
-47,4 %
19.509 $+9.509 $1
Eaton Vance Tax-Managed Global Buy-Write Opportunities FundETW→ 04.610 $-4.893 $
-51,5 %
19.503 $+9.503 $1
Oaktree Specialty Lending CorpOCSL→ 0Stark4.363 $-5.064 $
-53,7 %
19.427 $+4.817 $
+104,5 %
1
GoDaddy Inc.GDDY→ 0Neutral9.304 $+9.304 $1
TKO Group Holdings, Inc.TKO→ 0Neutral4.638 $-4.652 $
-50,1 %
19.290 $+9.290 $1
CABOT CORPCBT→ 0Stark9.278 $+9.278 $1
World Gold TrustGLDM→ 09.269 $+9.269 $1
BELLRING BRANDS, INC.BRBR→ 0Stark2.027 $-7.133 $
-77,9 %
19.160 $+1.945 $
+27,0 %
1
MSCI Inc.MSCI→ 0Neutral4.312 $-4.767 $
-52,5 %
19.079 $+9.079 $1
PRINCIPAL SECURITIES, INC.→ 04.540 $-4.508 $
-49,8 %
19.048 $+4.548 $
+101,1 %
1
VAIL RESORTS INCMTN→ 0Stark8.974 $+8.974 $1
FRANCO NEVADA CorpFNV→ 04.941 $-3.975 $
-44,6 %
18.916 $+5.622 $
+170,7 %
1
UNIFIRST CORPUNF→ 0Neutral8.694 $+8.694 $1
Gitlab Inc.GTLB→ 0Schwach8.655 $+8.655 $1
AKAMAI TECHNOLOGIES INCAKAM→ 0Stark8.637 $+8.637 $1
Healthcare Realty Trust IncHR→ 0Stark4.060 $-4.558 $
-52,9 %
18.618 $+6.099 $
+242,1 %
1
C3.ai, Inc.AI→ 0Sehr schwach1.684 $-6.813 $
-80,2 %
18.497 $+8.497 $1
RELX PLCRELX→ 02.917 $-5.489 $
-65,3 %
18.406 $+8.406 $1
TREX CO INCTREX→ 0Neutral3.642 $-4.729 $
-56,5 %
18.371 $+8.371 $1
PINTEREST, INC.PINS→ 0Neutral2.512 $-5.659 $
-69,3 %
18.171 $+8.171 $1
GENCO SHIPPING & TRADING LTDGNK→ 0Neutral5.321 $-2.832 $
-34,7 %
18.153 $+5.140 $
+170,6 %
1
XPLR Infrastructure, LPXIFR→ 0Neutral4.248 $-3.888 $
-47,8 %
18.136 $+4.776 $
+142,1 %
1
INSULET CORPPODD→ 0Neutral2.728 $-5.299 $
-66,0 %
18.027 $+8.027 $1
COPT DEFENSE PROPERTIESCDP→ 0Stark8.021 $+8.021 $1
Ares Management CorpARES→ 0Neutral2.728 $-5.267 $
-65,9 %
17.995 $+6.239 $
+355,3 %
1
Keurig Dr Pepper Inc.KDP→ 0Neutral3.950 $-4.009 $
-50,4 %
17.959 $+7.959 $1
Hilton Worldwide Holdings Inc.HLT→ 0Neutral4.561 $-3.222 $
-41,4 %
17.783 $+7.783 $1
Doximity, Inc.DOCS→ 0Neutral1.235 $-6.519 $
-84,1 %
17.754 $+7.754 $1
CALAMOS STRATEGIC TOTAL RETURN FUNDCSQ→ 07.704 $+1.917 $
+33,1 %
15.787 $+5.787 $1
ANAVEX LIFE SCIENCES CORP.AVXL→ 0Schwach1.299 $-6.230 $
-82,7 %
17.529 $+3.481 $
+86,0 %
1
Avantor, Inc.AVTR→ 0Schwach7.513 $+7.513 $1
Alcoa CorpAA→ 0Stark7.485 $+7.485 $1
CARRIER GLOBAL CorpCARR→ 0Stark484 $-6.799 $
-93,4 %
17.283 $+7.283 $1
TG THERAPEUTICS, INC.TGTX→ 0Neutral3.322 $-3.903 $
-54,0 %
17.225 $+3.430 $
+90,4 %
1
HDFC BANK LTDHDB→ 02.588 $-4.517 $
-63,6 %
17.105 $+7.105 $1
ALCON INCALC→ 07.100 $+7.100 $1
TAPESTRY, INC.TPR→ 0Sehr stark7.056 $+7.056 $1
VODAFONE GROUP PUBLIC LTD COVOD→ 06.982 $+5.961 $
+583,8 %
11.021 $+891 $
+685,4 %
1
PAPA JOHNS INTERNATIONAL INCPZZA→ 0Neutral6.934 $+6.934 $1
Dayforce, Inc.DAY→ 06.889 $+4.133 $
+150,0 %
1
MITSUBISHI UFJ FINANCIAL GROUP INCMUFG→ 03.649 $-3.205 $
-46,8 %
16.854 $+6.854 $1
FIRST TRUST EXCHANGE-TRADED FUND VII→ 00 $-6.826 $
-100,0 %
16.826 $+6.826 $1
Ferrari N.V.RACE→ 02.331 $-4.439 $
-65,6 %
16.770 $+6.770 $1
RHUMBLINE ADVISERS→ 06.757 $+6.757 $1
H2O AMERICAHTO→ 0Stark6.721 $+3.120 $
+86,6 %
1
TRACTOR SUPPLY CO /DE/TSCO→ 0Stark2.673 $-4.038 $
-60,2 %
16.711 $+6.711 $1
Magnum Ice Cream Co N.V.MICC→ 06.598 $+6.598 $1
Liberty Media CorpFWONA→ 0Neutral2.608 $-3.988 $
-60,5 %
16.596 $+6.412 $
+3.484,8 %
1
Helmerich & Payne, Inc.HP→ 0Stark6.450 $+4.183 $
+184,5 %
1
HARBOUR INVESTMENTS, INC.→ 06.447 $+6.447 $1
SOUNDHOUND AI, INC.SOUN→ 0Schwach1.374 $-5.058 $
-78,6 %
16.432 $+4.448 $
+224,2 %
1
E.ON SEEONGY→ 06.364 $+6.364 $1
BAE SYSTEMS PLC /FI/BAESY→ 06.256 $+6.256 $1
TEXTRON INCTXT→ 0Stark3.241 $-3.011 $
-48,2 %
16.252 $+6.252 $1
BAXTER INTERNATIONAL INCBAX→ 0Neutral622 $-5.617 $
-90,0 %
16.239 $-227 $
-3,5 %
1
CHECK POINT SOFTWARE TECHNOLOGIES LTDCHKP→ 02.143 $-4.064 $
-65,5 %
16.207 $+6.207 $1
COOKE & BIELER LP→ 06.195 $+6.195 $1
Chemours CoCC→ 0Neutral6.168 $+5.420 $
+724,6 %
1
RECURSION PHARMACEUTICALS, INC.RXRX→ 0Schwach6.140 $+5.535 $
+914,9 %
1605 $+270 $
+80,6 %
1
BRUKER CORPBRKR→ 0Schwach6.043 $+6.043 $1
INSPERITY, INC.NSP→ 0Sehr schwach6.002 $+6.002 $1
CONMED CorpCNMD→ 0Neutral5.926 $+5.926 $1
OLD DOMINION FREIGHT LINE, INC.ODFL→ 0Stark4.103 $-1.810 $
-30,6 %
15.913 $-3.825 $
-39,3 %
1
INVESCO EXCHANGE TRADED FD T→ 03.022 $-780.839 $
-99,6 %
15.909 $-21.371 $
-78,3 %
1
MASIMO CORPMASI→ 03.557 $-2.345 $
-39,7 %
15.902 $+2.568 $
+77,0 %
1
ARBOR REALTY TRUST INCABR→ 0Neutral5.860 $+3.339 $
+132,4 %
1
DOLLAR GENERAL CORPDG→ 0Stark5.788 $+3.085 $
+114,1 %
1
GARTNER INCIT→ 0Neutral5.783 $+5.783 $1
RNC CAPITAL MANAGEMENT LLC→ 05.753 $-33.239 $
-85,2 %
1
AXON ENTERPRISE, INC.AXON→ 0Sehr schwach1.699 $-4.042 $
-70,4 %
15.741 $+5.741 $1
Otis Worldwide CorpOTIS→ 0Neutral5.669 $+5.669 $1
VANGUARD WELLINGTON FUND→ 05.654 $+705 $
+14,2 %
1
Invesco Actively Managed Exchange-Traded Commodity Fund Trust→ 03.620 $-1.994 $
-35,5 %
15.614 $+2.876 $
+105,0 %
1
Spotify Technology S.A.SPOT→ 0Schwach1.940 $-3.644 $
-65,3 %
15.584 $+5.584 $1
AMERIFLEX GROUP, INC.→ 05.436 $-2.189 $
-28,7 %
1
ANALOG DEVICES INCADI→ 0Neutral3.499 $-1.906 $
-35,3 %
15.405 $-21.647 $
-80,0 %
1
Orchid Island Capital, Inc.ORC→ 0Stark3.094 $-2.234 $
-41,9 %
15.328 $+5.328 $1
e.l.f. Beauty, Inc.ELF→ 0Neutral1.212 $-4.087 $
-77,1 %
15.299 $+5.299 $1
Net Lease Office PropertiesNLOP→ 0Sehr stark1.586 $-3.693 $
-70,0 %
15.279 $+4.712 $
+831,0 %
1
SASOL LTDSSL→ 05.184 $+208 $
+4,2 %
14.976 $+3.200 $
+180,2 %
1
EXTREME NETWORKS INCEXTR→ 0Schwach1.885 $-3.278 $
-63,5 %
15.163 $+2.917 $
+129,9 %
1
RENAISSANCE GROUP LLC→ 05.157 $+5.157 $1
Highlands REIT, Inc.→ 05.146 $+5.146 $1
IDEXX LABORATORIES INC /DEIDXX→ 0Neutral2.248 $-2.863 $
-56,0 %
15.111 $+5.111 $1
Tencent Holdings Ltd→ 05.109 $+5.109 $1
3i GROUP PLCTGOPF→ 05.092 $+5.092 $1
DEUTSCHE TELEKOM AGDTEGY→ 05.054 $+5.054 $1
BIOGEN INC.BIIB→ 0Stark3.300 $-1.743 $
-34,6 %
15.043 $+2.758 $
+120,7 %
1
AB Active ETFs, Inc.→ 05.024 $+5.024 $1
Versant Media Group, Inc.VSNT→ 0Stark4.998 $+4.998 $1
CINTAS CORPCTAS→ 0Neutral2.301 $-2.625 $
-53,3 %
14.926 $-19.259 $
-79,6 %
1
PENN Entertainment, Inc.PENN→ 0Neutral376 $-4.478 $
-92,3 %
14.854 $+4.854 $1
CyberArk Software Ltd.→ 04.832 $+2.814 $
+139,4 %
1
CALAMOS GLOBAL TOTAL RETURN FUNDCGO→ 02.230 $-2.586 $
-53,7 %
14.816 $+4.816 $1
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.BBVA→ 02.708 $-2.105 $
-43,7 %
14.813 $+4.813 $1
POET TECHNOLOGIES INC.POET→ 04.752 $+1.849 $
+63,7 %
12.903 $+2.903 $1
Lumen Technologies, Inc.LUMN→ 0Stark4.747 $+3.572 $
+304,0 %
11.175 $+1.175 $1
Banco Santander, S.A.SAN→ 02.549 $-2.188 $
-46,2 %
14.737 $+4.737 $1
THOMSON REUTERS CORP→ 01.350 $-908.055 $
-99,9 %
14.660 $-7.802.581 $
-99,9 %
1
CSX CORPCSX→ 0Neutral1.149 $-3.467 $
-75,1 %
14.616 $-15.383 $
-76,9 %
1
DOCUSIGN, INC.DOCU→ 0Neutral1.517 $-3.097 $
-67,1 %
14.614 $+4.614 $1
GraniteShares Gold TrustBAR→ 04.613 $+4.613 $1
Marvell Technology, Inc.MRVL→ 0Neutral1.783 $-2.757 $
-60,7 %
14.540 $-1.543 $
-25,4 %
1
Nano Nuclear Energy Inc.NNE→ 0Sehr schwach4.506 $+1.036 $
+29,9 %
13.470 $-1.701 $
-32,9 %
1
Mirion Technologies, Inc.MIR→ 0Neutral4.373 $+2.349 $
+116,1 %
1
Bank of New York Mellon CorpBK→ 02.373 $-1.985 $
-45,5 %
14.358 $+2.984 $
+217,2 %
1
ALBANY INTERNATIONAL CORP /DE/AIN→ 0Neutral4.264 $+4.264 $1
Zai Lab LtdZLAB→ 0Sehr schwach1.166 $-3.036 $
-72,3 %
14.202 $+4.202 $1
Tronox Holdings plcTROX→ 0Neutral4.103 $+1.738 $
+73,5 %
1
UNITED MICROELECTRONICS CORPUMC→ 02.398 $-1.650 $
-40,8 %
14.048 $+2.027 $
+100,3 %
1
TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY→ 03.934 $+3.934 $1
NUVEEN FLOATING RATE INCOME FUNDJFR→ 03.760 $-5.550 $
-59,6 %
1
CLEAN HARBORS INCCLH→ 0Neutral2.294 $-1.422 $
-38,3 %
13.716 $+3.716 $1
AES CORPAES→ 0Neutral3.343 $+3.343 $1
Snap IncSNAP→ 0Neutral1.058 $-2.026 $
-65,7 %
13.084 $+1.456 $
+89,4 %
1
TechnipFMC plcFTI→ 0Stark3.077 $+3.077 $1
RIGEL PHARMACEUTICALS INCRIGL→ 0Neutral1.352 $-1.481 $
-52,3 %
12.833 $+1.895 $
+202,0 %
1
ARM HOLDINGS PLC /UKARM→ 0Neutral2.830 $-5.552 $
-66,2 %
1
TERADATA CORP /DE/TDC→ 0Neutral1.076 $-1.720 $
-61,5 %
12.796 $+2.796 $1
TOOTSIE ROLL INDUSTRIES INCTR→ 0Stark2.734 $+2.734 $1
AGNICO EAGLE MINES LTDAEM→ 01.624 $-1.073 $
-39,8 %
12.697 $+2.697 $1
Destiny Tech100 Inc.DXYZ→ 02.678 $+2.678 $1
SolarWindow Technologies, Inc.WNDW→ 02.640 $+2.040 $
+340,0 %
1
Waste Connections, Inc.WCN→ 0Neutral2.592 $+2.592 $1
DOMINOS PIZZA INCDPZ→ 0Stark1.076 $-1.514 $
-58,5 %
12.590 $+2.590 $1
Elevance Health, Inc.ELV→ 0Stark1.171 $-1.414 $
-54,7 %
12.585 $+2.585 $1
Extra Space Storage Inc.EXR→ 0Neutral1.180 $-1.357 $
-53,5 %
12.537 $+1.663 $
+190,3 %
1
CUMMINS INCCMI→ 0Stark2.367 $-167 $
-6,6 %
12.534 $-16.918 $
-87,0 %
1
TENET HEALTHCARE CORPTHC→ 0Stark2.436 $+2.436 $1
Veralto CorpVLTO→ 0Neutral2.345 $-1.396 $
-37,3 %
1
KEYCORP /NEW/KEY→ 0Stark1.209 $-999 $
-45,2 %
12.208 $+1.206 $
+120,4 %
1
EPAM Systems, Inc.EPAM→ 0Stark2.111 $-1.543 $
-42,2 %
1
SONATA CAPITAL GROUP INC→ 02.106 $+1.168 $
+124,5 %
1
TEVA PHARMACEUTICAL INDUSTRIES LTDTEVA→ 0Neutral1.536 $-524 $
-25,4 %
12.060 $-3.206 $
-60,9 %
1
CAVA GROUP, INC.CAVA→ 0Neutral1.375 $-679 $
-33,1 %
12.054 $+2.054 $1
CorMedix Inc.CRMD→ 0Stark591 $-1.433 $
-70,8 %
12.024 $-220 $
-9,8 %
1
LENNAR CORP /NEW/LEN→ 0Neutral684 $-1.284 $
-65,2 %
11.968 $+1.968 $1
Paylocity Holding CorpPCTY→ 0Neutral648 $-1.263 $
-66,1 %
11.911 $+1.911 $1
OCCIDENTAL PETE CORP→ 01.802 $-1.220 $
-40,4 %
1
Quantum Computing Inc.QUBT→ 0Schwach322 $-1.409 $
-81,4 %
11.731 $-1.627 $
-48,5 %
1
ST GERMAIN D J CO INC→ 01.712 $+1.712 $1
Sable Offshore Corp.SOC→ 0Schwach1.652 $+1.652 $1
NCR Atleos CorpNATL→ 0Stark915 $-736 $
-44,6 %
11.651 $+1.651 $1
NEKTAR THERAPEUTICSNKTR→ 0Schwach935 $-544 $
-36,8 %
11.479 $+1.093 $
+283,2 %
1
AMEREN CORPAEE→ 0Stark769 $-692 $
-47,4 %
11.461 $+1.461 $1
Dream Finders Homes, Inc.DFH→ 0Neutral1.392 $+1.392 $1
Avery Dennison CorpAVY→ 0Neutral1.381 $+408 $
+41,9 %
1973 $+973 $1
Tilray Brands, Inc.TLRY→ 0Sehr schwach252 $-1.118 $
-81,6 %
11.370 $+1.370 $1
NIKE, Inc.NKE→ 0Schwach1.320 $+623 $
+89,4 %
1697 $-3.806 $
-84,5 %
1
Brookfield Infrastructure CorpBIPC→ 0630 $-686 $
-52,1 %
11.316 $+1.316 $1
AGNC Investment Corp.AGNC→ 0Stark602 $-573 $
-48,8 %
11.175 $+1.175 $1
EQUITY RESIDENTIALEQR→ 0Stark532 $-633 $
-54,3 %
11.165 $+1.165 $1
SIMON PROPERTY GROUP INC.SPG→ 0Neutral896 $-230 $
-20,4 %
11.126 $+1.126 $1
EXELON CORPEXC→ 0Neutral588 $-492 $
-45,6 %
11.080 $-35.096 $
-97,0 %
1
NCR Voyix CorpVYX→ 0Sehr schwach266 $-788 $
-74,8 %
11.054 $+1.054 $1
Editas Medicine, Inc.EDIT→ 0Schwach1.041 $+723 $
+227,4 %
1
Kyndryl Holdings, Inc.KD→ 0Neutral223 $-798 $
-78,2 %
11.021 $+1.021 $1
Organon & Co.OGN→ 0Stark282 $-722 $
-71,9 %
11.004 $-465 $
-31,7 %
1
MASCO CORP /DE/MAS→ 0Stark423 $-562 $
-57,1 %
1985 $+985 $1
Fox CorpFOXA→ 0Neutral446 $-516 $
-53,6 %
1962 $+962 $1
YUM BRANDS INCYUM→ 0Neutral466 $-446 $
-48,9 %
1912 $-20.263 $
-95,7 %
1
CMS ENERGY CORPCMS→ 0Stark465 $-414 $
-47,1 %
1879 $-4.723 $
-84,3 %
1
nVent Electric plcNVT→ 0Neutral875 $+875 $1
DTE ENERGY CODTE→ 0Sehr stark439 $-410 $
-48,3 %
1849 $-5.455 $
-86,5 %
1
Ballard Power Systems Inc.BLDP→ 0361 $-450 $
-55,5 %
1811 $+811 $1
HARTFORD INSURANCE GROUP, INC.HIG→ 0Sehr stark406 $-394 $
-49,3 %
1800 $-12.028 $
-93,8 %
1
PACCAR INCPCAR→ 0Stark462 $-325 $
-41,3 %
1787 $+787 $1
FISERV INCFISV→ 0Stark168 $-606 $
-78,3 %
1774 $+774 $1
SCHWAB CHARLES CORPSCHW→ 0Neutral376 $-388 $
-50,8 %
1764 $-2.456 $
-76,3 %
1
PULTEGROUP INC/MI/PHM→ 0Sehr stark752 $+223 $
+42,2 %
1529 $+529 $1
Carnival Corp Ltd.CCL→ 0Stark336 $-416 $
-55,3 %
1752 $-4.744 $
-86,3 %
1
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPWAB→ 0Stark751 $+543 $
+261,1 %
1
Strategy IncMSTR→ 0Schwach125 $-519 $
-80,6 %
1644 $+644 $1
CYBIN INC.HELP→ 0629 $+629 $1
Vulcan Materials COVMC→ 0Neutral272 $-343 $
-55,8 %
1615 $+615 $1
TERADYNE, INCTER→ 0Stark593 $+42 $
+7,6 %
1551 $-5.830 $
-91,4 %
1
Block, Inc.XYZ→ 0Neutral240 $-338 $
-58,5 %
1578 $+578 $1
Embecta Corp.EMBC→ 0Neutral177 $-387 $
-68,6 %
1564 $-23.751 $
-97,7 %
1
NEUROCRINE BIOSCIENCES INCNBIX→ 0Neutral263 $-299 $
-53,2 %
1562 $+562 $1
Interactive Brokers Group, Inc.IBKR→ 0Sehr stark268 $-282 $
-51,3 %
1550 $+550 $1
HOST HOTELS & RESORTS, INC.HST→ 0Sehr stark307 $-238 $
-43,7 %
1545 $+545 $1
Enact Holdings, Inc.ACT→ 0Stark286 $-251 $
-46,7 %
1537 $+537 $1
PPL CorpPPL→ 0Neutral267 $-253 $
-48,7 %
1520 $+520 $1
On Holding AGONON→ 0204 $-304 $
-59,8 %
1508 $+508 $1
NELNET INCNNI→ 0Stark258 $-244 $
-48,6 %
1502 $+502 $1
Leidos Holdings, Inc.LDOS→ 0Sehr stark498 $+498 $1
EXELIXIS, INC.EXEL→ 0Stark257 $-239 $
-48,2 %
1496 $+496 $1
WEYERHAEUSER COWY→ 0Neutral245 $-251 $
-50,6 %
1496 $+496 $1
VERACYTE, INC.VCYT→ 0Neutral225 $-256 $
-53,2 %
1481 $+481 $1
CRH PUBLIC LTD COCRH→ 0Stark463 $+463 $1
Ferguson Enterprises Inc. /DE/FERG→ 0Neutral233 $-216 $
-48,1 %
1449 $+449 $1
Brookfield Asset Management Ltd.BAM→ 0Neutral445 $+445 $1
REGENCY CENTERS CORPREG→ 0Neutral227 $-210 $
-48,1 %
1437 $-52.355 $
-99,2 %
1
NEWS CORPNWSA→ 0Stark175 $-255 $
-59,3 %
1430 $+223 $
+107,7 %
1
ALLSTATE CORPALL→ 0Sehr stark207 $-222 $
-51,7 %
1429 $+429 $1
Synchrony FinancialSYF→ 0Stark204 $-222 $
-52,1 %
1426 $+426 $1
Fortive CorpFTV→ 0Neutral420 $+420 $1
CONSOLIDATED EDISON INCED→ 0Sehr stark226 $-176 $
-43,8 %
1402 $+402 $1
FASTENAL COFAST→ 0Neutral186 $-206 $
-52,6 %
1392 $+392 $1
Baker Hughes CoBKR→ 0Stark244 $-146 $
-37,4 %
1390 $+390 $1
KB HOMEKBH→ 0Stark155 $-227 $
-59,4 %
1382 $+382 $1
SUMISHO AIR LEASE CORPAL→ 0195 $-187 $
-49,0 %
1382 $+382 $1
ZimVie Inc.→ 0379 $+379 $1
INTERNATIONAL PAPER CO /NEW/IP→ 0Neutral143 $-228 $
-61,5 %
1371 $-6.582 $
-94,7 %
1
Teladoc Health, Inc.TDOC→ 0Neutral125 $-231 $
-64,9 %
1356 $+356 $1
EPR PROPERTIESEPR→ 0Stark150 $-198 $
-56,9 %
1348 $+348 $1
Artisan Partners Asset Management Inc.APAM→ 0Stark146 $-201 $
-57,9 %
1347 $+347 $1
OneMain Holdings, Inc.OMF→ 0Sehr stark160 $-179 $
-52,8 %
1339 $+339 $1
GLOBAL PAYMENTS INCGPN→ 0Stark135 $-197 $
-59,3 %
1332 $+332 $1
Fortune Brands Innovations, Inc.FBIN→ 0Neutral117 $-203 $
-63,4 %
1320 $+320 $1
NetApp, Inc.NTAP→ 0Neutral307 $+307 $1
TIMKEN COTKR→ 0Neutral201 $-100 $
-33,2 %
1301 $+301 $1
AMERICAN FINANCIAL GROUP INCAFG→ 0Sehr stark128 $-163 $
-56,0 %
1291 $+291 $1
GRAPHIC PACKAGING HOLDING COGPK→ 0Stark70 $-204 $
-74,5 %
1274 $+274 $1
VIAVI SOLUTIONS INC.VIAV→ 0Neutral266 $+63 $
+31,0 %
1203 $+203 $1
Fidelity National Information Services, Inc.FIS→ 0Stark94 $-170 $
-64,4 %
1264 $+264 $1
PETMED EXPRESS INCPETS→ 0Neutral228 $+228 $1
GENERATION INCOME PROPERTIES, INC.GIPR→ 029 $-179 $
-86,1 %
1208 $+48 $
+30,0 %
1
BALL CorpBALL→ 0Stark118 $-84 $
-41,6 %
1202 $+202 $1
Trade Desk, Inc.TTD→ 0Neutral45 $-151 $
-77,0 %
1196 $+196 $1
OCCIDENTAL PETROLEUM CORP /DE/OXY→ 0Sehr stark130 $-59 $
-31,2 %
1189 $-696 $
-78,6 %
1
SIRIUS XM HOLDINGS INC.SIRI→ 0Stark92 $-94 $
-50,5 %
1186 $+96 $
+106,7 %
1
Twist Bioscience CorpTWST→ 0Schwach143 $-26 $
-15,4 %
1169 $+169 $1
DEXCOM INCDXCM→ 0Neutral63 $-72 $
-53,3 %
1135 $-96.726 $
-99,9 %
1
Unity Software Inc.U→ 0Schwach132 $+132 $1
Liberty Broadband CorpLBRDA→ 0Stark50 $-77 $
-60,6 %
1127 $+34 $
+36,6 %
1
ChargePoint Holdings, Inc.CHPT→ 0Sehr schwach24 $-85 $
-78,0 %
1109 $+109 $1
Ralliant CorpRAL→ 0Neutral100 $+100 $1
Liberty Live Holdings, Inc.LLYVA→ 0Neutral94 $+94 $1
Virgin Galactic Holdings, IncSPCE→ 0Sehr schwach77 $+77 $1
AURORA CANNABIS INCACB→ 019 $+19 $1
AMC Global Media Inc.AMCX→ 0Neutral7 $-9 $
-56,3 %
116 $+10 $
+166,7 %
1
BRANDYWINE REALTY TRUSTBDN→ 0Stark14 $-4.206 $
-99,7 %
1
Walgreens Boots Alliance, Inc.→ 00 $-1.138 $
-100,0 %
1
Sony Financial Group Inc./ADRSFGYY→ 00 $+0 $1
DermTech, Inc.→ 00 $+0 $1
Calithera Biosciences, Inc.CALA→ 00 $+0 $1
MedAvail Holdings, Inc.→ 00 $+0 $1
IFP Advisors, Inc→ 00 $-36.821 $
-100,0 %
1
GSK plcGSK→ 00 $-127.986 $
-100,0 %
1
179.024.592 $-49.419.807 $
+463,6 %
762240.623.489 $+83.212.108 $
+1.361,2 %
800
Erweitert ×