| Aktie | Ticker | 2026/Q1 | 2025/Q4 | 2025/Q3 | 2025/Q2 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ ($) | QoQ (%) | Investment ($) | QoQ ($) | QoQ (%) | Investment ($) | QoQ ($) | QoQ (%) | Investment ($) | QoQ ($) | QoQ (%) | ||
| 50.968.574.743.464 $ | -11.841.808.095.038 $ | +276.569,4 % | 62.820.358.948.720 $ | +2.444.155.532.968 $ | +291.973,0 % | 60.379.327.761.317 $ | -32.311.777.972.855 $ | +79.501,1 % | 92.692.872.562.264 $ | +7.616.576.964.983 $ | +2.473.323,6 % | ||
| BANK OF AMERICA CORP /DE/ | BAC | 6.354.571.886.828 $ | -1.164.830.110.653 $ | -15,5 % | 7.519.401.997.481 $ | +148.096.817.679 $ | +2,0 % | 7.371.305.179.802 $ | -7.775.177.817.599 $ | -51,3 % | 15.146.482.997.401 $ | -319.569.678.973 $ | -2,1 % |
| NVIDIA CORP | NVDA | 2.313.590.959.096 $ | -806.593.106.373 $ | -25,9 % | 3.120.184.065.469 $ | +52.179.086.999 $ | +1,7 % | 3.068.004.978.470 $ | +404.549.900.776 $ | +15,2 % | 2.663.455.077.694 $ | +870.452.253.247 $ | +48,5 % |
| MICROSOFT CORP | MSFT | 1.640.472.745.877 $ | -939.199.919.984 $ | -36,4 % | 2.579.672.665.861 $ | -127.309.651.875 $ | -4,7 % | 2.706.982.317.736 $ | +98.177.608.316 $ | +3,8 % | 2.608.804.709.420 $ | +654.006.308.920 $ | +33,5 % |
| APPFOLIO INC | APPF | 1.843.038.784.312 $ | -692.112.116.329 $ | -27,3 % | 2.535.150.900.641 $ | +217.169.295.582 $ | +9,4 % | 2.317.981.605.059 $ | +426.525.011.724 $ | +22,6 % | 1.891.456.593.335 $ | -70.642.632.877 $ | -3,6 % |
| Alphabet Inc. | GOOGL | 1.804.892.178.681 $ | -620.469.428.878 $ | -25,6 % | 2.425.361.607.559 $ | +588.197.296.296 $ | +32,0 % | 1.837.164.311.263 $ | +438.155.769.147 $ | +31,3 % | 1.399.008.542.116 $ | +219.055.156.022 $ | +18,6 % |
| AMAZON COM INC | AMZN | 1.198.494.305.685 $ | -402.738.920.943 $ | -25,2 % | 1.601.233.226.628 $ | +126.736.675.136 $ | +8,6 % | 1.474.496.551.492 $ | -904.266.640.977 $ | -38,0 % | 2.378.763.192.469 $ | +965.889.622.121 $ | +68,4 % |
| Corebridge Financial, Inc. | CRBG | 6.135.431.010 $ | -2.916.041.553 $ | -32,2 % | 9.051.472.563 $ | -468.301.937 $ | -4,9 % | 9.519.774.500 $ | -2.201.491.723.334 $ | -99,6 % | 2.211.011.497.834 $ | +244.202.142.580 $ | +12,4 % |
| Meta Platforms, Inc. | META | 837.132.493.845 $ | -317.963.456.043 $ | -27,5 % | 1.155.095.949.888 $ | -83.441.142.493 $ | -6,7 % | 1.238.537.092.381 $ | -503.805.429.842 $ | -28,9 % | 1.742.342.522.223 $ | +164.190.926.988 $ | +10,4 % |
| WILLIAMS COMPANIES, INC. | WMB | 58.347.273.073 $ | -2.125.347.617 $ | -3,5 % | 60.472.620.690 $ | -1.835.298.472 $ | -2,9 % | 62.307.919.162 $ | -1.212.228.727.244 $ | -95,1 % | 1.274.536.646.406 $ | +14.469.543.534 $ | +1,1 % |
| Broadcom Inc. | AVGO | 885.809.393.671 $ | -358.384.244.652 $ | -28,8 % | 1.244.193.638.323 $ | +88.755.707.473 $ | +7,7 % | 1.155.437.930.850 $ | +171.122.812.421 $ | +17,4 % | 984.315.118.429 $ | +385.420.696.347 $ | +64,4 % |
| FIRSTENERGY CORP | FE | 22.040.174.864 $ | +290.895.879 $ | +1,3 % | 21.749.278.985 $ | -494.497.169 $ | -2,2 % | 22.243.776.154 $ | -1.157.312.464.532 $ | -98,1 % | 1.179.556.240.686 $ | -5.248.054.515 $ | -0,4 % |
| Salesforce, Inc. | CRM | 126.594.052.356 $ | -79.180.068.146 $ | -38,5 % | 205.774.120.502 $ | +20.811.651.222 $ | +11,3 % | 184.962.469.280 $ | -818.161.402.526 $ | -81,6 % | 1.003.123.871.806 $ | +15.917.178.672 $ | +1,6 % |
| VISA INC. | V | 360.789.335.719 $ | -139.499.270.873 $ | -27,9 % | 500.288.606.592 $ | +18.093.902.020 $ | +3,8 % | 482.194.704.572 $ | -473.359.647.696 $ | -49,5 % | 955.554.352.268 $ | -10.654.181.914 $ | -1,1 % |
| Tesla, Inc. | TSLA | 609.746.278.862 $ | -318.929.303.677 $ | -34,3 % | 928.675.582.539 $ | +19.968.737.196 $ | +2,2 % | 908.706.845.343 $ | +242.542.908.391 $ | +36,4 % | 666.163.936.952 $ | +140.372.117.774 $ | +26,7 % |
| BlackRock, Inc. | BLK | 557.906.627.638 $ | -58.421.686.064 $ | -9,5 % | 616.328.313.702 $ | -246.322.701 $ | -0,0 % | 616.574.636.403 $ | -274.369.960.555 $ | -30,8 % | 890.944.596.958 $ | +222.577.878.834 $ | +33,3 % |
| MPLX LP | MPLX | 10.998.781.330 $ | +2.481.667.335 $ | +29,1 % | 8.517.113.995 $ | -1.011.615.076 $ | -10,6 % | 9.528.729.071 $ | -873.545.243.194 $ | -98,9 % | 883.073.972.265 $ | -64.029.695.158 $ | -6,8 % |
| Energy Transfer LP | ET | 19.151.783.053 $ | +2.797.158.443 $ | +17,1 % | 16.354.624.610 $ | -777.813.908 $ | -4,5 % | 17.132.438.518 $ | -847.472.076.948 $ | -98,0 % | 864.604.515.466 $ | -122.297.166.997 $ | -12,4 % |
| ELI LILLY & Co | LLY | 599.751.222.767 $ | -238.403.203.389 $ | -28,4 % | 838.154.426.156 $ | +254.268.356.580 $ | +43,5 % | 583.886.069.576 $ | -22.223.447.766 $ | -3,7 % | 606.109.517.342 $ | -68.776.601.395 $ | -10,2 % |
| Walt Disney Co | DIS | 98.143.045.662 $ | -52.798.401.676 $ | -35,0 % | 150.941.447.338 $ | +1.237.739.040 $ | +0,8 % | 149.703.708.298 $ | -643.309.305.983 $ | -81,1 % | 793.013.014.281 $ | +20.763.936.319 $ | +2,7 % |
| CoreWeave, Inc. | CRWV | 33.377.812.318 $ | +4.258.592.850 $ | +14,6 % | 29.119.219.468 $ | -18.128.495.943 $ | -38,4 % | 47.247.715.411 $ | -667.660.343.953 $ | -93,4 % | 714.908.059.364 $ | +469.995.589.619 $ | +191,9 % |
| ENBRIDGE INC | ENB | 48.508.615.533 $ | -2.474.226.369 $ | -4,9 % | 50.982.841.902 $ | -3.037.994.275 $ | -5,6 % | 54.020.836.177 $ | -644.413.381.633 $ | -92,3 % | 698.434.217.810 $ | +222.135.990.476 $ | +46,6 % |
| JPMORGAN CHASE & CO | JPM | 510.081.274.118 $ | -182.577.838.232 $ | -26,4 % | 692.659.112.350 $ | +36.387.088.765 $ | +5,5 % | 656.272.023.585 $ | +38.667.998.098 $ | +6,3 % | 617.604.025.487 $ | +96.726.509.405 $ | +18,6 % |
| KINDER MORGAN, INC. | KMI | 38.269.414.963 $ | -1.817.587.418 $ | -4,5 % | 40.087.002.381 $ | +585.837.690 $ | +1,5 % | 39.501.164.691 $ | -633.604.252.029 $ | -94,1 % | 673.105.416.720 $ | +308.062.906.147 $ | +84,4 % |
| Loar Holdings Inc. | LOAR | 4.523.523.010 $ | -741.500.891 $ | -14,1 % | 5.265.023.901 $ | -537.332.310 $ | -9,3 % | 5.802.356.211 $ | -662.486.707.977 $ | -99,1 % | 668.289.064.188 $ | -217.318.076.176 $ | -24,5 % |
| BERKSHIRE HATHAWAY INC | BRK-B | 655.490.704.848 $ | +132.139.390.938 $ | +25,2 % | 523.351.313.910 $ | +18.658.019.563 $ | +3,7 % | 504.693.294.347 $ | +7.165.980.168 $ | +1,4 % | 497.527.314.179 $ | -50.812.064.897 $ | -9,3 % |
| ENTERPRISE PRODUCTS PARTNERS L.P. | EPD | 19.334.537.114 $ | +2.906.193.146 $ | +17,7 % | 16.428.343.968 $ | +338.870.783 $ | +2,1 % | 16.089.473.185 $ | -620.777.083.594 $ | -97,5 % | 636.866.556.779 $ | +73.435.906.095 $ | +13,0 % |
| Cheniere Energy, Inc. | LNG | 44.108.635.450 $ | +8.459.187.580 $ | +23,7 % | 35.649.447.870 $ | -7.361.308.090 $ | -17,1 % | 43.010.755.960 $ | -579.758.735.372 $ | -93,1 % | 622.769.491.332 $ | +195.489.299.798 $ | +45,8 % |
| Roblox Corp | RBLX | 26.863.955.003 $ | -18.995.700.538 $ | -41,4 % | 45.859.655.541 $ | -30.822.421.649 $ | -40,2 % | 76.682.077.190 $ | -478.865.968.095 $ | -86,2 % | 555.548.045.285 $ | +15.601.300.404 $ | +2,9 % |
| Kinetik Holdings Inc. | KNTK | 2.980.103.681 $ | +1.040.317.572 $ | +53,6 % | 1.939.786.109 $ | -66.672.319 $ | -3,3 % | 2.006.458.428 $ | -524.691.002.025 $ | -99,6 % | 526.697.460.453 $ | -94.454.522.065 $ | -15,2 % |
| Liberty Media Corp | FWONA | 17.810.061.514 $ | -5.549.638.021 $ | -23,8 % | 23.359.699.535 $ | -7.674.994.674 $ | -24,7 % | 31.034.694.209 $ | -463.004.191.948 $ | -93,7 % | 494.038.886.157 $ | +92.594.122.600 $ | +23,1 % |
| NETFLIX INC | NFLX | 289.266.088.784 $ | -43.209.142.750 $ | -13,0 % | 332.475.231.534 $ | -90.832.601.530 $ | -21,5 % | 423.307.833.064 $ | -67.383.888.679 $ | -13,7 % | 490.691.721.743 $ | +156.611.364.915 $ | +46,9 % |
| PRINCIPAL FINANCIAL GROUP INC | PFG | 406.324.848.838 $ | -27.903.014.823 $ | -6,4 % | 434.227.863.661 $ | -34.074.862.666 $ | -7,3 % | 468.302.726.327 $ | +83.111.853.971 $ | +21,6 % | 385.190.872.356 $ | +30.310.216.598 $ | +8,5 % |
| TXNM ENERGY INC | TXNM | 6.228.449.060 $ | -560.800.728 $ | -8,3 % | 6.789.249.788 $ | +724.756.510 $ | +12,0 % | 6.064.493.278 $ | -450.317.916.662 $ | -98,7 % | 456.382.409.940 $ | +451.471.203.365 $ | +9.192,7 % |
| Mastercard Inc | MA | 307.082.422.679 $ | -123.640.007.641 $ | -28,7 % | 430.722.430.320 $ | +5.801.610.202 $ | +1,4 % | 424.920.820.118 $ | -4.209.962.598 $ | -1,0 % | 429.130.782.716 $ | +12.508.026.650 $ | +3,0 % |
| STATE STREET CORP | STT | 253.408.619.917 $ | -223.000.232 $ | -0,1 % | 253.631.620.149 $ | +12.251.241.950 $ | +5,1 % | 241.380.378.199 $ | -188.618.355.397 $ | -43,9 % | 429.998.733.596 $ | +194.366.310.434 $ | +82,5 % |
| DT Midstream, Inc. | DTM | 9.114.184.615 $ | -626.151.330 $ | -6,4 % | 9.740.335.945 $ | +627.532.701 $ | +6,9 % | 9.112.803.244 $ | -395.252.989.383 $ | -97,7 % | 404.365.792.627 $ | +84.490.690.867 $ | +26,4 % |
| INSIGHT ENTERPRISES INC | NSIT | 1.674.339.210 $ | -821.998.871 $ | -32,9 % | 2.496.338.081 $ | -1.164.257.038 $ | -31,8 % | 3.660.595.119 $ | -395.707.264.499 $ | -99,1 % | 399.367.859.618 $ | -214.249.850.274 $ | -34,9 % |
| Simpson Manufacturing Co., Inc. | SSD | 5.883.210.409 $ | -657.707.313 $ | -10,1 % | 6.540.917.722 $ | -126.170.428 $ | -1,9 % | 6.667.088.150 $ | -389.062.098.699 $ | -98,3 % | 395.729.186.849 $ | +211.837.106.081 $ | +115,2 % |
| ORACLE CORP | ORCL | 166.025.165.070 $ | -97.671.690.252 $ | -37,0 % | 263.696.855.322 $ | -99.768.585.417 $ | -27,4 % | 363.465.440.739 $ | +87.585.050.751 $ | +31,7 % | 275.880.389.988 $ | +106.078.178.129 $ | +62,5 % |
| JOHNSON & JOHNSON | JNJ | 334.867.057.490 $ | -24.929.653.975 $ | -6,9 % | 359.796.711.465 $ | +44.856.062.208 $ | +14,2 % | 314.940.649.257 $ | +51.571.417.304 $ | +19,6 % | 263.369.231.953 $ | -21.023.694.765 $ | -7,4 % |
| Western Midstream Partners, LP | WES | 6.514.823.254 $ | +710.427.191 $ | +12,2 % | 5.804.396.063 $ | +466.633.857 $ | +8,7 % | 5.337.762.206 $ | -354.431.654.428 $ | -98,5 % | 359.769.416.634 $ | -72.174.481.675 $ | -16,7 % |
| EXXON MOBIL CORP | XOM | 357.090.189.896 $ | +30.182.402.757 $ | +9,2 % | 326.907.787.139 $ | +26.019.983.676 $ | +8,6 % | 300.887.803.463 $ | -1.782.539.803 $ | -0,6 % | 302.670.343.266 $ | -29.084.500.801 $ | -8,8 % |
| Walmart Inc. | WMT | 267.153.923.010 $ | -56.526.856.451 $ | -17,5 % | 323.680.779.461 $ | +39.228.648.461 $ | +13,8 % | 284.452.131.000 $ | +12.225.135.428 $ | +4,5 % | 272.226.995.572 $ | +25.443.220.319 $ | +10,3 % |
| CASELLA WASTE SYSTEMS INC | CWST | 4.939.123.545 $ | -2.224.611.228 $ | -31,1 % | 7.163.734.773 $ | +1.185.046.530 $ | +19,8 % | 5.978.688.243 $ | -310.169.639.686 $ | -98,1 % | 316.148.327.929 $ | -11.736.525.812 $ | -3,6 % |
| EXCHANGE TRADED CONCEPTS, LLC | 4.870.921.335 $ | +198.794.000 $ | +4,3 % | 4.672.127.335 $ | +82.636.558 $ | +1,8 % | 4.589.490.777 $ | -297.931.440.458 $ | -98,5 % | 302.520.931.235 $ | +118.745.297.033 $ | +64,6 % | |
| PLAINS ALL AMERICAN PIPELINE LP | PAA | 6.308.230.670 $ | +1.457.163.864 $ | +30,0 % | 4.851.066.806 $ | +326.555.069 $ | +7,2 % | 4.524.511.737 $ | -293.321.351.413 $ | -98,5 % | 297.845.863.150 $ | -33.298.922.231 $ | -10,1 % |
| AbbVie Inc. | ABBV | 213.365.581.516 $ | -81.934.057.624 $ | -27,7 % | 295.299.639.140 $ | +4.978.673.138 $ | +1,7 % | 290.320.966.002 $ | +55.024.878.603 $ | +23,4 % | 235.296.087.399 $ | -31.426.985.316 $ | -11,8 % |
| MORGAN STANLEY | MS | 240.557.643.927 $ | -52.383.972.112 $ | -17,9 % | 292.941.616.039 $ | +29.835.944.342 $ | +11,3 % | 263.105.671.697 $ | +23.025.383.114 $ | +9,6 % | 240.080.288.583 $ | +39.745.505.655 $ | +19,8 % |
| MICRON TECHNOLOGY INC | MU | 291.326.771.257 $ | +12.813.879.097 $ | +4,6 % | 278.512.892.160 $ | +116.589.367.017 $ | +72,0 % | 161.923.525.143 $ | +40.939.455.520 $ | +33,8 % | 120.984.069.623 $ | +36.453.116.476 $ | +43,1 % |
| Construction Partners, Inc. | ROAD | 4.568.683.487 $ | -321.403.495 $ | -6,6 % | 4.890.086.982 $ | -692.987.418 $ | -12,4 % | 5.583.074.400 $ | -278.852.759.893 $ | -98,0 % | 284.435.834.293 $ | +33.131.701.758 $ | +13,2 % |
| HOME DEPOT, INC. | HD | 189.828.483.354 $ | -55.327.732.195 $ | -22,6 % | 245.156.215.549 $ | -35.298.092.597 $ | -12,6 % | 280.454.308.146 $ | +23.220.726.738 $ | +9,0 % | 257.233.581.408 $ | +2.012.106.764 $ | +0,8 % |
| ADVANCED MICRO DEVICES INC | AMD | 214.448.217.015 $ | -65.501.796.497 $ | -23,4 % | 279.950.013.512 $ | +75.746.878.166 $ | +37,1 % | 204.203.135.346 $ | +27.307.496.826 $ | +15,4 % | 176.895.638.520 $ | +49.969.772.637 $ | +39,4 % |
| UNITEDHEALTH GROUP INC | UNH | 182.087.370.218 $ | -86.015.499.900 $ | -32,1 % | 268.102.870.118 $ | -11.767.477.854 $ | -4,2 % | 279.870.347.972 $ | +19.037.352.335 $ | +7,3 % | 260.832.995.637 $ | -145.539.206.997 $ | -35,8 % |
| Talen Energy Corp | TLN | 14.390.342.497 $ | -2.974.554.565 $ | -17,1 % | 17.364.897.062 $ | -4.647.290.452 $ | -21,1 % | 22.012.187.514 $ | -256.823.970.745 $ | -92,1 % | 278.836.158.259 $ | +259.769.074.521 $ | +1.362,4 % |
| Palantir Technologies Inc. | PLTR | 182.865.708.511 $ | -86.647.152.182 $ | -32,1 % | 269.512.860.693 $ | +4.374.183.789 $ | +1,6 % | 265.138.676.904 $ | +68.882.642.184 $ | +35,1 % | 196.256.034.720 $ | +81.094.152.944 $ | +70,4 % |
| RBC Bearings INC | RBC | 13.770.537.951 $ | +864.492.336 $ | +6,7 % | 12.906.045.615 $ | +1.805.474.774 $ | +16,3 % | 11.100.570.841 $ | -244.934.568.627 $ | -95,7 % | 256.035.139.468 $ | +12.378.159.007 $ | +5,1 % |
| BlackRock Fund Advisors | 221.116.194.140 $ | -31.306.706.033 $ | -12,4 % | 252.422.900.173 $ | +5.930.842.420 $ | +2,4 % | 246.492.057.753 $ | +16.482.522.917 $ | +7,2 % | 230.009.534.836 $ | +25.046.867.306 $ | +12,2 % | |
| PROCTER & GAMBLE Co | PG | 176.968.131.345 $ | -44.498.186.520 $ | -20,1 % | 221.466.317.865 $ | -11.037.214.566 $ | -4,7 % | 232.503.532.431 $ | -18.170.279.456 $ | -7,2 % | 250.673.811.887 $ | -16.093.770.549 $ | -6,0 % |
| FirstService Corp | FSV | 4.244.857.292 $ | -600.004.150 $ | -12,4 % | 4.844.861.442 $ | -458.374.453 $ | -8,6 % | 5.303.235.895 $ | -244.264.976.330 $ | -97,9 % | 249.568.212.225 $ | +5.559.394.815 $ | +2,3 % |
| GENERAL ELECTRIC CO | GE | 190.062.147.043 $ | -57.751.872.446 $ | -23,3 % | 247.814.019.489 $ | +9.669.236.384 $ | +4,1 % | 238.144.783.105 $ | +26.067.207.970 $ | +12,3 % | 212.077.575.135 $ | +49.079.965.483 $ | +30,1 % |
| VANGUARD GROUP INC | 194.510.467.096 $ | -38.234.787.792 $ | -16,4 % | 232.745.254.888 $ | -14.516.294.357 $ | -5,9 % | 247.261.549.245 $ | +15.541.356.905 $ | +6,7 % | 231.720.192.340 $ | +8.324.823.140 $ | +3,7 % | |
| CHEVRON CORP | CVX | 243.638.790.583 $ | +22.987.637.342 $ | +10,4 % | 220.651.153.241 $ | -3.396.659.655 $ | -1,5 % | 224.047.812.896 $ | +35.433.273.067 $ | +18,8 % | 188.614.539.829 $ | -14.127.777.865 $ | -7,0 % |
| SPDR GOLD TRUST | GLD | 234.422.453.676 $ | +14.770.405.295 $ | +6,7 % | 219.652.048.381 $ | +60.373.389.847 $ | +37,9 % | 159.278.658.534 $ | +36.467.653.543 $ | +29,7 % | 122.811.004.991 $ | +21.847.252.526 $ | +21,6 % |
| Philip Morris International Inc. | PM | 170.992.787.023 $ | -29.018.109.230 $ | -14,5 % | 200.010.896.253 $ | -1.321.691.618 $ | -0,7 % | 201.332.587.871 $ | -28.738.521.379 $ | -12,5 % | 230.071.109.250 $ | +33.111.551.142 $ | +16,8 % |
| CISCO SYSTEMS, INC. | CSCO | 184.944.714.158 $ | -44.560.077.895 $ | -19,4 % | 229.504.792.053 $ | +29.807.032.114 $ | +14,9 % | 199.697.759.939 $ | -12.405.864.524 $ | -5,8 % | 212.103.624.463 $ | +24.251.726.630 $ | +12,9 % |
| COCA COLA CO | KO | 198.270.233.256 $ | -19.350.057.711 $ | -8,9 % | 217.620.290.967 $ | +16.407.353.814 $ | +8,2 % | 201.212.937.153 $ | -18.341.051.559 $ | -8,4 % | 219.553.988.712 $ | +28.197.056.253 $ | +14,7 % |
| Rocket Companies, Inc. | RKT | 9.961.430.923 $ | -6.170.944.530 $ | -38,3 % | 16.132.375.453 $ | +7.889.867.986 $ | +95,7 % | 8.242.507.467 $ | -209.462.255.537 $ | -96,2 % | 217.704.763.004 $ | +134.806.135.605 $ | +162,6 % |
| AMERICAN EXPRESS CO | AXP | 148.682.772.558 $ | -65.324.294.981 $ | -30,5 % | 214.007.067.539 $ | +22.616.847.519 $ | +11,8 % | 191.390.220.020 $ | +4.989.262.783 $ | +2,7 % | 186.400.957.237 $ | +68.765.547.675 $ | +58,5 % |
| MERIT MEDICAL SYSTEMS INC | MMSI | 3.440.086.592 $ | -1.884.763.833 $ | -35,4 % | 5.324.850.425 $ | +449.550.011 $ | +9,2 % | 4.875.300.414 $ | -207.399.982.927 $ | -97,7 % | 212.275.283.341 $ | -33.368.956.105 $ | -13,6 % |
| GOLDMAN SACHS GROUP INC | GS | 164.169.371.195 $ | -46.266.578.535 $ | -22,0 % | 210.435.949.730 $ | +26.505.159.811 $ | +14,4 % | 183.930.789.919 $ | +13.839.805.217 $ | +8,1 % | 170.090.984.702 $ | +40.456.827.462 $ | +31,2 % |
| NOVANTA INC | NOVT | 4.327.666.938 $ | -589.912.131 $ | -12,0 % | 4.917.579.069 $ | +1.645.635.306 $ | +50,3 % | 3.271.943.763 $ | -204.292.685.143 $ | -98,4 % | 207.564.628.906 $ | +29.108.514.348 $ | +16,3 % |
| EXPONENT INC | EXPO | 2.564.328.290 $ | -659.608.991 $ | -20,5 % | 3.223.937.281 $ | +39.822.078 $ | +1,3 % | 3.184.115.203 $ | -202.311.850.026 $ | -98,5 % | 205.495.965.229 $ | -23.033.808.628 $ | -10,1 % |
| Merck & Co., Inc. | MRK | 182.315.971.494 $ | -20.922.305.476 $ | -10,3 % | 203.238.276.970 $ | +46.019.790.389 $ | +29,3 % | 157.218.486.581 $ | +4.110.204.156 $ | +2,7 % | 153.108.282.425 $ | -23.199.415.967 $ | -13,2 % |
| ESCO TECHNOLOGIES INC | ESE | 5.728.868.436 $ | +1.026.839.306 $ | +21,8 % | 4.702.029.130 $ | -338.869.692 $ | -6,7 % | 5.040.898.822 $ | -194.487.499.680 $ | -97,5 % | 199.528.398.502 $ | +29.918.292.399 $ | +17,6 % |
| Bumble Inc. | BMBL | 336.809.734 $ | +31.947.309 $ | +10,5 % | 304.862.425 $ | -225.710.403 $ | -42,5 % | 530.572.828 $ | -198.470.892.328 $ | -99,7 % | 199.001.465.156 $ | +67.974.062.193 $ | +51,9 % |
| Hess Midstream LP | HESM | 4.258.295.024 $ | +385.809.709 $ | +10,0 % | 3.872.485.315 $ | +25.078.186 $ | +0,7 % | 3.847.407.129 $ | -193.348.431.713 $ | -98,0 % | 197.195.838.842 $ | -67.976.202.229 $ | -25,6 % |
| TC ENERGY CORP | TRP | 40.680.463.762 $ | -141.678.655 $ | -0,3 % | 40.822.142.417 $ | -3.005.762.654 $ | -6,9 % | 43.827.905.071 $ | -151.761.542.415 $ | -77,6 % | 195.589.447.486 $ | -164.279.059.229 $ | -45,6 % |
| RTX Corp | RTX | 186.881.100.189 $ | -8.013.877.002 $ | -4,1 % | 194.894.977.191 $ | +18.191.547.428 $ | +10,3 % | 176.703.429.763 $ | +17.630.686.561 $ | +11,1 % | 159.072.743.202 $ | +16.699.304.439 $ | +11,7 % |
| CATERPILLAR INC | CAT | 192.538.030.831 $ | +2.385.606.310 $ | +1,3 % | 190.152.424.521 $ | +31.501.112.897 $ | +19,9 % | 158.651.311.624 $ | +26.799.617.520 $ | +20,3 % | 131.851.694.104 $ | +20.828.700.309 $ | +18,8 % |
| AppLovin Corp | APP | 78.397.294.471 $ | -91.828.053.607 $ | -53,9 % | 170.225.348.078 $ | -21.727.925.028 $ | -11,3 % | 191.953.273.106 $ | +116.171.845.247 $ | +153,3 % | 75.781.427.859 $ | +16.284.724.234 $ | +27,4 % |
| THERMO FISHER SCIENTIFIC INC. | TMO | 132.712.594.204 $ | -57.808.610.426 $ | -30,3 % | 190.521.204.630 $ | +34.562.972.136 $ | +22,2 % | 155.958.232.494 $ | +25.341.225.438 $ | +19,4 % | 130.617.007.056 $ | -25.907.999.436 $ | -16,6 % |
| BALCHEM CORP | BCPC | 3.823.980.200 $ | -357.267.182 $ | -8,5 % | 4.181.247.382 $ | +77.108.570 $ | +1,9 % | 4.104.138.812 $ | -182.768.883.764 $ | -97,8 % | 186.873.022.576 $ | -11.145.530.606 $ | -5,6 % |
| Q2 Holdings, Inc. | QTWO | 2.430.154.458 $ | -2.181.072.114 $ | -47,3 % | 4.611.226.572 $ | +11.400.124 $ | +0,2 % | 4.599.826.448 $ | -181.395.601.781 $ | -97,5 % | 185.995.428.229 $ | +24.551.568.838 $ | +15,2 % |
| INTUIT INC. | INTU | 80.029.283.651 $ | -74.204.828.340 $ | -48,1 % | 154.234.111.991 $ | -3.004.168.050 $ | -1,9 % | 157.238.280.041 $ | -24.547.853.630 $ | -13,5 % | 181.786.133.671 $ | +11.614.278.652 $ | +6,8 % |
| ServiceNow, Inc. | NOW | 74.639.866.291 $ | -59.612.519.505 $ | -44,4 % | 134.252.385.796 $ | -24.032.584.832 $ | -15,2 % | 158.284.970.628 $ | -22.633.937.805 $ | -12,5 % | 180.918.908.433 $ | +40.420.821.693 $ | +28,8 % |
| LAM RESEARCH CORP | LRCX | 174.929.282.592 $ | -5.936.359.433 $ | -3,3 % | 180.865.642.025 $ | +43.980.443.030 $ | +32,1 % | 136.885.198.995 $ | +28.730.576.205 $ | +26,6 % | 108.154.622.790 $ | +30.347.458.603 $ | +39,0 % |
| INTERNATIONAL BUSINESS MACHINES CORP | IBM | 109.661.081.959 $ | -68.466.347.746 $ | -38,4 % | 178.127.429.705 $ | +12.550.241.506 $ | +7,6 % | 165.577.188.199 $ | -11.935.047.697 $ | -6,7 % | 177.512.235.896 $ | +30.360.534.864 $ | +20,6 % |
| Booking Holdings Inc. | BKNG | 100.432.414.849 $ | -61.223.915.440 $ | -37,9 % | 161.656.330.289 $ | +661.725.844 $ | +0,4 % | 160.994.604.445 $ | -15.990.332.847 $ | -9,0 % | 176.984.937.292 $ | +34.519.864.535 $ | +24,2 % |
| APPLIED MATERIALS INC /DE | AMAT | 176.527.799.244 $ | +14.531.498.362 $ | +9,0 % | 161.996.300.882 $ | +33.990.686.559 $ | +26,6 % | 128.005.614.323 $ | +16.922.928.985 $ | +15,2 % | 111.082.685.338 $ | +21.441.361.273 $ | +23,9 % |
| BOEING CO | BA | 114.222.800.549 $ | -29.504.888.606 $ | -20,5 % | 143.727.689.155 $ | +5.825.138.770 $ | +4,2 % | 137.902.550.385 $ | -37.729.409.499 $ | -21,5 % | 175.631.959.884 $ | +69.740.591.310 $ | +65,9 % |
| CITIGROUP INC | C | 137.707.993.504 $ | -37.658.014.123 $ | -21,5 % | 175.366.007.627 $ | +23.408.571.426 $ | +15,4 % | 151.957.436.201 $ | +17.318.490.135 $ | +12,9 % | 134.638.946.066 $ | +16.082.031.823 $ | +13,6 % |
| SPS COMMERCE INC | SPSC | 1.696.166.282 $ | -1.524.387.369 $ | -47,3 % | 3.220.553.651 $ | -632.874.906 $ | -16,4 % | 3.853.428.557 $ | -171.214.514.779 $ | -97,8 % | 175.067.943.336 $ | +3.189.725.377 $ | +1,9 % |
| Uber Technologies, Inc | UBER | 106.649.402.477 $ | -37.825.883.030 $ | -26,2 % | 144.475.285.507 $ | -30.524.065.875 $ | -17,4 % | 174.999.351.382 $ | +5.881.064.151 $ | +3,5 % | 169.118.287.231 $ | +37.398.867.155 $ | +28,4 % |
| CSW INDUSTRIALS, INC. | CSW | 3.513.426.137 $ | -1.143.407.700 $ | -24,6 % | 4.656.833.837 $ | +1.062.269.199 $ | +29,6 % | 3.594.564.638 $ | -170.456.657.272 $ | -97,9 % | 174.051.221.910 $ | -5.899.502.987 $ | -3,3 % |
| LINDE PLC | LIN | 148.414.254.404 $ | -4.336.971.249 $ | +528.698,5 % | 152.751.225.086 $ | -15.937.545.927 $ | -9,4 % | 168.688.771.013 $ | -2.388.859.719 $ | -1,4 % | 171.077.630.732 $ | -836.597.006 $ | -0,5 % |
| TaskUs, Inc. | TASK | 181.257.436 $ | -11.575.927 $ | -6,0 % | 192.833.363 $ | -65.012.160 $ | -25,2 % | 257.845.523 $ | -169.155.365.876 $ | -99,8 % | 169.413.211.399 $ | +169.202.472.049 $ | +80.289,9 % |
| CCC Intelligent Solutions Holdings Inc. | CCC | 2.781.825.611 $ | -1.594.040.483 $ | -36,4 % | 4.375.866.094 $ | -642.722.324 $ | -12,8 % | 5.018.588.418 $ | -163.743.277.287 $ | -97,0 % | 168.761.865.705 $ | +51.610.311.226 $ | +44,1 % |
| PATTERSON UTI ENERGY INC | PTEN | 3.796.224.577 $ | +1.457.710.516 $ | +62,3 % | 2.338.514.061 $ | +432.418.742 $ | +22,7 % | 1.906.095.319 $ | -166.741.759.296 $ | -98,9 % | 168.647.854.615 $ | -64.966.337.230 $ | -27,8 % |
| BLACKSTONE MORTGAGE TRUST, INC. | BXMT | 1.683.568.094 $ | -201.811.475 $ | -10,7 % | 1.885.379.569 $ | +128.422.747 $ | +7,3 % | 1.756.956.822 $ | -165.758.481.500 $ | -99,0 % | 167.515.438.322 $ | -6.582.830.664 $ | -3,8 % |
| Live Nation Entertainment, Inc. | LYV | 28.193.814.330 $ | -2.480.390.056 $ | -8,1 % | 30.674.204.386 $ | -2.775.326.240 $ | -8,3 % | 33.449.530.626 $ | -129.777.655.857 $ | -79,5 % | 163.227.186.483 $ | +23.099.559.027 $ | +16,5 % |
| TEXAS INSTRUMENTS INC | TXN | 115.905.773.640 $ | -16.062.684.386 $ | -12,2 % | 131.968.458.026 $ | -5.134.450.250 $ | -3,7 % | 137.102.908.276 $ | -26.016.680.817 $ | -15,9 % | 163.119.589.093 $ | +24.548.385.919 $ | +17,7 % |
| MongoDB, Inc. | MDB | 16.317.878.895 $ | -17.590.002.323 $ | -51,9 % | 33.907.881.218 $ | +7.006.932.113 $ | +26,0 % | 26.900.949.105 $ | -135.054.038.280 $ | -83,4 % | 161.954.987.385 $ | +147.610.340.193 $ | +1.029,0 % |
| INTUITIVE SURGICAL INC | ISRG | 107.344.834.528 $ | -52.272.882.816 $ | -32,7 % | 159.617.717.344 $ | +37.116.127.539 $ | +30,3 % | 122.501.589.805 $ | -30.945.883.825 $ | -20,2 % | 153.447.473.630 $ | +14.302.514.583 $ | +10,3 % |
| MCDONALDS CORP | MCD | 118.454.357.338 $ | -38.980.019.030 $ | -24,8 % | 157.434.376.368 $ | +4.197.448.038 $ | +2,7 % | 153.236.928.330 $ | +3.034.850.499 $ | +2,0 % | 150.202.077.831 $ | -11.556.081.610 $ | -7,1 % |
| GE Vernova Inc. | GEV | 152.887.846.915 $ | +12.379.761.430 $ | +8,8 % | 140.508.085.485 $ | +9.837.309.230 $ | +7,5 % | 130.670.776.255 $ | +16.842.631.040 $ | +14,8 % | 113.828.145.215 $ | +48.662.809.230 $ | +74,7 % |
| FEDERAL SIGNAL CORP /DE/ | FSS | 5.076.505.577 $ | -983.647.404 $ | -16,2 % | 6.060.152.981 $ | -582.339.300 $ | -8,8 % | 6.642.492.281 $ | -143.240.256.814 $ | -95,6 % | 149.882.749.095 $ | +44.546.357.773 $ | +42,3 % |
| TJX COMPANIES INC /DE/ | TJX | 127.794.090.238 $ | -21.236.948.641 $ | -14,3 % | 149.031.038.879 $ | +10.707.044.817 $ | +7,7 % | 138.323.994.062 $ | +19.477.207.121 $ | +16,4 % | 118.846.786.941 $ | +837.616.590 $ | +0,7 % |
| PEPSICO INC | PEP | 123.318.948.540 $ | -25.546.017.932 $ | -17,2 % | 148.864.966.472 $ | +5.405.351.535 $ | +3,8 % | 143.459.614.937 $ | +7.192.413.394 $ | +5,3 % | 136.267.201.543 $ | -16.680.311.130 $ | -10,9 % |
| AMPHENOL CORP /DE/ | APH | 112.535.510.206 $ | -33.128.005.352 $ | -22,7 % | 145.663.515.558 $ | +16.612.875.378 $ | +12,9 % | 129.050.640.180 $ | +25.493.903.776 $ | +24,6 % | 103.556.736.404 $ | +35.467.807.049 $ | +52,1 % |
| SiteOne Landscape Supply, Inc. | SITE | 4.885.871.743 $ | -335.757.526 $ | -6,4 % | 5.221.629.269 $ | +74.717.570 $ | +1,5 % | 5.146.911.699 $ | -139.528.229.212 $ | -96,4 % | 144.675.140.911 $ | -3.453.476.767 $ | -2,3 % |
| Paysafe Ltd | PSFE | 203.552.749 $ | +59.570.748 $ | +41,4 % | 143.982.001 $ | -152.179.188 $ | -51,4 % | 296.161.189 $ | -142.992.923.896 $ | -99,8 % | 143.289.085.085 $ | -34.880.162.941 $ | -19,6 % |
| Accenture plc | ACN | 81.225.530.631 $ | -49.339.689.161 $ | -37,8 % | 130.565.219.792 $ | +11.961.381.771 $ | +10,1 % | 118.603.838.021 $ | -23.656.349.874 $ | -16,6 % | 142.260.187.895 $ | -1.866.027.403 $ | -1,3 % |
| QUALCOMM INC/DE | QCOM | 85.483.315.308 $ | -52.546.590.028 $ | -38,1 % | 138.029.905.336 $ | -3.868.737.985 $ | -2,7 % | 141.898.643.321 $ | +13.561.438.349 $ | +10,6 % | 128.337.204.972 $ | +5.385.487.780 $ | +4,4 % |
| AAON, INC. | AAON | 5.013.470.982 $ | -509.871.815 $ | -9,2 % | 5.523.342.797 $ | -1.193.074.057 $ | -17,8 % | 6.716.416.854 $ | -134.806.332.836 $ | -95,3 % | 141.522.749.690 $ | -10.465.431.905 $ | -6,9 % |
| AMGEN INC | AMGN | 123.136.342.306 $ | -18.359.590.867 $ | -13,0 % | 141.495.933.173 $ | +23.381.067.912 $ | +19,8 % | 118.114.865.261 $ | -4.485.266.078 $ | -3,7 % | 122.600.131.339 $ | -11.692.515.194 $ | -8,7 % |
| MERCURY SYSTEMS INC | MRCY | 3.877.780.836 $ | -501.114.582 $ | -11,4 % | 4.378.895.418 $ | -283.176.676 $ | -6,1 % | 4.662.072.094 $ | -136.375.825.545 $ | -96,7 % | 141.037.897.639 $ | +41.172.913.211 $ | +41,2 % |
| SPX Technologies, Inc. | SPXC | 8.795.926.481 $ | -14.502.237 $ | -0,2 % | 8.810.428.718 $ | +639.886.974 $ | +7,8 % | 8.170.541.744 $ | -132.037.236.807 $ | -94,2 % | 140.207.778.551 $ | +32.160.006.108 $ | +29,8 % |
| SCHWAB CHARLES CORP | SCHW | 103.644.449.030 $ | -35.158.540.681 $ | -25,3 % | 138.802.989.711 $ | +5.486.038.764 $ | +4,1 % | 133.316.950.947 $ | +4.246.686.183 $ | +3,3 % | 129.070.264.764 $ | +17.202.699.689 $ | +15,4 % |
| NEXTERA ENERGY INC | NEE | 126.868.494.694 $ | -11.389.820.826 $ | -8,2 % | 138.258.315.520 $ | +12.139.267.133 $ | +9,6 % | 126.119.048.387 $ | +7.210.588.865 $ | +6,1 % | 118.908.459.522 $ | -82.167.823.832 $ | -40,9 % |
| BOSTON SCIENTIFIC CORP | BSX | 69.712.465.422 $ | -54.590.731.207 $ | -43,9 % | 124.303.196.629 $ | -1.502.385.386 $ | -1,2 % | 125.805.582.015 $ | -11.688.744.025 $ | -8,5 % | 137.494.326.040 $ | +9.092.491.595 $ | +7,1 % |
| KLA CORP | KLAC | 137.372.458.196 $ | +1.242.302.327 $ | +0,9 % | 136.130.155.869 $ | +15.489.185.821 $ | +12,8 % | 120.640.970.048 $ | +19.619.436.589 $ | +19,4 % | 101.021.533.459 $ | +27.201.765.828 $ | +36,8 % |
| ADOBE INC. | ADBE | 70.816.211.989 $ | -52.800.867.170 $ | -42,7 % | 123.617.079.159 $ | -895.714.164 $ | -0,7 % | 124.512.793.323 $ | -12.472.455.995 $ | -9,1 % | 136.985.249.318 $ | +610.860.133 $ | +0,4 % |
| MSA Safety Inc | MSA | 4.283.337.564 $ | -697.810.255 $ | -14,0 % | 4.981.147.819 $ | -513.268.410 $ | -9,3 % | 5.494.416.229 $ | -131.240.469.653 $ | -96,0 % | 136.734.885.882 $ | +16.465.966.454 $ | +13,7 % |
| SHOPIFY INC. | SHOP | 88.473.213.641 $ | -47.964.574.130 $ | -35,2 % | 136.437.787.771 $ | +11.281.437.839 $ | +9,0 % | 125.156.349.932 $ | +27.516.936.680 $ | +28,2 % | 97.639.413.252 $ | +18.853.697.362 $ | +23,9 % |
| S&P Global Inc. | SPGI | 90.262.863.946 $ | -43.986.422.081 $ | -32,8 % | 134.249.286.027 $ | +11.395.442.142 $ | +9,3 % | 122.853.843.885 $ | -13.124.742.913 $ | -9,7 % | 135.978.586.798 $ | +4.982.029.583 $ | +3,8 % |
| LEMAITRE VASCULAR INC | LMAT | 2.277.198.821 $ | +437.205.419 $ | +23,8 % | 1.839.993.402 $ | +88.345.372 $ | +5,0 % | 1.751.648.030 $ | -132.978.875.426 $ | -98,7 % | 134.730.523.456 $ | -4.542.120.158 $ | -3,3 % |
| INTEL CORP | INTC | 131.144.685.578 $ | +23.688.503 $ | +0,0 % | 131.120.997.075 $ | +24.388.836.627 $ | +22,9 % | 106.732.160.448 $ | +37.143.041.900 $ | +53,4 % | 69.589.118.548 $ | +749.763.538 $ | +1,1 % |
| AT&T INC. | T | 103.917.234.553 $ | -8.460.120.108 $ | -7,5 % | 112.377.354.661 $ | -12.656.548.121 $ | -10,1 % | 125.033.902.782 $ | -6.004.437.638 $ | -4,6 % | 131.038.340.420 $ | -5.860.752.434 $ | -4,3 % |
| PROGRESSIVE CORP/OH/ | PGR | 80.623.517.999 $ | -30.865.908.728 $ | -27,7 % | 111.489.426.727 $ | -7.286.077.329 $ | -6,1 % | 118.775.504.056 $ | -11.314.233.245 $ | -8,7 % | 130.089.737.301 $ | -60.594.723.075 $ | -31,8 % |
| REPLIGEN CORP | RGEN | 6.611.805.730 $ | -3.031.278.258 $ | -31,4 % | 9.643.083.988 $ | +1.887.901.455 $ | +24,3 % | 7.755.182.533 $ | -120.196.393.152 $ | -93,9 % | 127.951.575.685 $ | -3.229.119.750 $ | -2,5 % |
| VERIZON COMMUNICATIONS INC | VZ | 112.241.949.921 $ | -1.052.845.903 $ | -0,9 % | 113.294.795.824 $ | -6.337.805.723 $ | -5,3 % | 119.632.601.547 $ | -7.673.625.619 $ | -6,0 % | 127.306.227.166 $ | -5.316.602.859 $ | -4,0 % |
| DANAHER CORP /DE/ | DHR | 85.096.260.627 $ | -41.360.141.122 $ | -32,7 % | 126.456.401.749 $ | +22.141.070.106 $ | +21,2 % | 104.315.331.643 $ | -923.371.576 $ | -0,9 % | 105.238.703.219 $ | -3.098.379.126 $ | -2,9 % |
| GILEAD SCIENCES, INC. | GILD | 113.578.881.013 $ | -12.738.739.486 $ | -10,1 % | 126.317.620.499 $ | +15.223.841.473 $ | +13,7 % | 111.093.779.026 $ | -2.738.938.988 $ | -2,4 % | 113.832.718.014 $ | -225.640.951 $ | -0,2 % |
| Strategy Inc | MSTR | 48.980.702.590 $ | -11.532.248.050 $ | -19,1 % | 60.512.950.640 $ | -54.563.562.812 $ | -47,4 % | 115.076.513.452 $ | -10.866.060.938 $ | -8,6 % | 125.942.574.390 $ | +46.756.092.174 $ | +59,0 % |
| DIGI INTERNATIONAL INC | DGII | 1.501.202.756 $ | -71.231.488 $ | -4,5 % | 1.572.434.244 $ | +241.984.759 $ | +18,2 % | 1.330.449.485 $ | -123.533.660.743 $ | -98,9 % | 124.864.110.228 $ | +24.439.377.639 $ | +24,3 % |
| Arista Networks, Inc. | ANET | 88.002.291.617 $ | -20.902.778.901 $ | -19,2 % | 108.905.070.518 $ | -14.320.121.917 $ | -11,6 % | 123.225.192.435 $ | +36.555.046.786 $ | +42,2 % | 86.670.145.649 $ | +20.540.437.943 $ | +31,1 % |
| Vertex, Inc. | VERX | 1.127.815.517 $ | -847.530.882 $ | -42,9 % | 1.975.346.399 $ | -454.523.156 $ | -18,7 % | 2.429.869.555 $ | -120.720.722.299 $ | -98,0 % | 123.150.591.854 $ | +17.613.852.797 $ | +16,7 % |
| BLACKLINE, INC. | BL | 2.599.057.477 $ | -2.132.544.492 $ | -45,1 % | 4.731.601.969 $ | +513.395.915 $ | +12,2 % | 4.218.206.054 $ | -118.007.364.140 $ | -96,5 % | 122.225.570.194 $ | +16.757.845.883 $ | +15,9 % |
| CBRE GROUP, INC. | CBRE | 28.977.499.281 $ | -15.207.401.121 $ | -34,4 % | 44.184.900.402 $ | +1.316.826.366 $ | +3,1 % | 42.868.074.036 $ | -77.594.668.742 $ | -64,4 % | 120.462.742.778 $ | +84.370.388.039 $ | +233,8 % |
| ASTRAZENECA PLC | AZN | 119.422.096.190 $ | +78.674.256.949 $ | +1.226.497,2 % | 40.747.826.341 $ | +6.583.110.138 $ | +19,3 % | 34.164.716.203 $ | +3.129.720.014 $ | +10,1 % | 31.034.996.189 $ | -2.683.584.070 $ | -8,0 % |
| Palo Alto Networks Inc | PANW | 83.702.486.479 $ | -24.092.775.123 $ | -22,4 % | 107.795.261.602 $ | -11.204.631.577 $ | -9,4 % | 118.999.893.179 $ | +6.350.711.731 $ | +5,6 % | 112.649.181.448 $ | +18.902.296.269 $ | +20,2 % |
| Eaton Corp plc | ETN | 90.101.668.666 $ | -11.810.136.141 $ | -11,6 % | 101.911.804.807 $ | -16.635.892.580 $ | -14,0 % | 118.547.697.387 $ | +862.559.507 $ | +0,7 % | 117.685.137.880 $ | +29.371.494.766 $ | +33,3 % |
| SEMPRA | SRE | 43.924.637.095 $ | -7.128.035.304 $ | -14,0 % | 51.052.672.399 $ | -1.028.403.917 $ | -2,0 % | 52.081.076.316 $ | -65.538.444.531 $ | -55,7 % | 117.619.520.847 $ | +6.147.309.408 $ | +5,5 % |
| HONEYWELL INTERNATIONAL INC | HON | 90.762.298.266 $ | -4.879.194.182 $ | -5,1 % | 95.641.492.448 $ | -7.807.475.389 $ | -7,5 % | 103.448.967.837 $ | -10.780.851.327 $ | -9,4 % | 114.229.819.164 $ | +6.504.084.662 $ | +6,0 % |
| TREX CO INC | TREX | 3.379.000.376 $ | -211.927.120 $ | -5,9 % | 3.590.927.496 $ | -1.861.704.197 $ | -34,1 % | 5.452.631.693 $ | -108.563.216.993 $ | -95,2 % | 114.015.848.686 $ | -8.299.097.534 $ | -6,8 % |
| WELLTOWER INC. | WELL | 94.712.888.829 $ | -18.225.717.655 $ | -16,1 % | 112.938.606.484 $ | +13.733.664.163 $ | +13,8 % | 99.204.942.321 $ | +10.499.992.964 $ | +11,8 % | 88.704.949.357 $ | +1.256.312.497 $ | +1,4 % |
| ANALOG DEVICES INC | ADI | 101.382.857.934 $ | -11.326.791.255 $ | -10,0 % | 112.709.649.189 $ | +11.962.939.437 $ | +11,9 % | 100.746.709.752 $ | +458.303.822 $ | +0,5 % | 100.288.405.930 $ | +17.430.218.762 $ | +21,0 % |
| BRIGHT HORIZONS FAMILY SOLUTIONS INC. | BFAM | 3.820.787.136 $ | -1.719.961.068 $ | -31,0 % | 5.540.748.204 $ | -153.918.239 $ | -2,7 % | 5.694.666.443 $ | -106.972.439.121 $ | -94,9 % | 112.667.105.564 $ | +65.778.378.920 $ | +140,3 % |
| STRYKER CORP | SYK | 72.917.791.042 $ | -27.595.962.751 $ | -27,5 % | 100.513.753.793 $ | -2.683.424.416 $ | -2,6 % | 103.197.178.209 $ | -9.032.070.253 $ | -8,0 % | 112.229.248.462 $ | +6.806.248.454 $ | +6,5 % |
| ISHARES GOLD TRUST | IAU | 33.060.085.531 $ | -4.189.554.500 $ | -11,2 % | 37.249.640.031 $ | +4.666.649.393 $ | +14,3 % | 32.582.990.638 $ | -76.226.432.702 $ | -70,1 % | 108.809.423.340 $ | +84.236.408.983 $ | +342,8 % |
| T-Mobile US, Inc. | TMUS | 75.401.039.874 $ | -12.879.413.176 $ | -14,6 % | 88.280.453.050 $ | -17.661.478.817 $ | -16,7 % | 105.941.931.867 $ | -2.727.281.112 $ | -2,5 % | 108.669.212.979 $ | -14.886.744.164 $ | -12,0 % |
| Prologis, Inc. | PLD | 86.699.178.897 $ | -17.733.856.873 $ | -17,0 % | 104.433.035.770 $ | +11.715.420.712 $ | +12,6 % | 92.717.615.058 $ | -15.738.481.014 $ | -14,5 % | 108.456.096.072 $ | +19.066.839.336 $ | +21,3 % |
| COMCAST CORP | CMCSA | 72.587.584.924 $ | -17.426.545.199 $ | -19,4 % | 90.014.130.123 $ | -814.224.316 $ | -0,9 % | 90.828.354.439 $ | -16.707.406.372 $ | -15,5 % | 107.535.760.811 $ | -5.135.579.318 $ | -4,6 % |
| CONOCOPHILLIPS | COP | 107.044.618.718 $ | +15.541.507.394 $ | +17,0 % | 91.503.111.324 $ | -1.242.300.004 $ | -1,3 % | 92.745.411.328 $ | +4.262.999.951 $ | +4,8 % | 88.482.411.377 $ | -16.404.562.701 $ | -15,6 % |
| Vericel Corp | VCEL | 1.601.541.075 $ | -188.053.388 $ | -10,5 % | 1.789.594.463 $ | +229.954.322 $ | +14,7 % | 1.559.640.141 $ | -105.351.471.274 $ | -98,5 % | 106.911.111.415 $ | +12.854.099.384 $ | +13,7 % |
| Daiwa Securities Group Inc. | DSEEY | 96.414.586.645 $ | -10.199.427.905 $ | -9,6 % | 106.614.014.550 $ | +21.402.759.269 $ | +25,1 % | 85.211.255.281 $ | +18.187.278.614 $ | +27,1 % | 67.023.976.667 $ | -4.327.436.682 $ | -6,1 % |
| ROYAL BANK OF CANADA | RY | 83.321.673.832 $ | -22.740.544.621 $ | -21,4 % | 106.062.218.453 $ | +16.053.425.000 $ | +17,8 % | 90.008.793.453 $ | +7.245.655.785 $ | +8,8 % | 82.763.137.668 $ | +11.040.796.763 $ | +15,4 % |
| South Bow Corp | SOBO | 3.835.911.939 $ | +458.844.666 $ | +13,6 % | 3.377.067.273 $ | -234.633.101 $ | -6,5 % | 3.611.700.374 $ | -101.005.990.183 $ | -96,5 % | 104.617.690.557 $ | -394.879.374 $ | -0,4 % |
| VERTEX PHARMACEUTICALS INC / MA | VRTX | 85.536.248.664 $ | -18.639.009.814 $ | -17,9 % | 104.175.258.478 $ | +15.803.552.023 $ | +17,9 % | 88.371.706.455 $ | -15.678.926.230 $ | -15,1 % | 104.050.632.685 $ | -6.837.701.079 $ | -6,2 % |
| MERCADOLIBRE INC | MELI | 64.972.565.691 $ | -13.874.679.457 $ | -17,6 % | 78.847.245.148 $ | -14.337.417.088 $ | -15,4 % | 93.184.662.236 $ | -10.764.345.090 $ | -10,4 % | 103.949.007.326 $ | +25.747.132.284 $ | +32,9 % |
| Chubb Ltd | CB | 90.803.053.458 $ | -13.035.724.614 $ | -12,6 % | 103.838.778.072 $ | +11.679.145.825 $ | +12,7 % | 92.159.632.247 $ | -4.371.359.115 $ | -4,5 % | 96.530.991.362 $ | +1.563.845.581 $ | +1,6 % |
| Robinhood Markets, Inc. | HOOD | 37.981.976.949 $ | -42.903.055.735 $ | -53,0 % | 80.885.032.684 $ | -22.871.115.510 $ | -22,0 % | 103.756.148.194 $ | +40.700.640.592 $ | +64,5 % | 63.055.507.602 $ | +36.826.249.071 $ | +140,4 % |
| Medtronic plc | MDT | 73.164.072.694 $ | -27.628.942.698 $ | -27,4 % | 100.793.015.392 $ | +2.745.386.918 $ | +2,8 % | 98.047.628.474 $ | +7.580.295.493 $ | +8,4 % | 90.467.332.981 $ | -3.691.871.735 $ | -3,9 % |
| Blackstone Secured Lending Fund | BXSL | 1.751.118.054 $ | -138.212.571 $ | -7,3 % | 1.889.330.625 $ | +34.893.009 $ | +1,9 % | 1.854.437.616 $ | -98.872.492.644 $ | -98,2 % | 100.726.930.260 $ | -5.091.798.711 $ | -4,8 % |
| Sunoco LP | SUN | 4.324.303.522 $ | +934.360.506 $ | +27,6 % | 3.389.943.016 $ | +210.748.377 $ | +6,6 % | 3.179.194.639 $ | -96.451.246.244 $ | -96,8 % | 99.630.440.883 $ | -5.737.087.118 $ | -5,4 % |
| DEERE & CO | DE | 83.064.867.243 $ | -5.810.755.758 $ | -6,5 % | 88.875.623.001 $ | +3.318.947.185 $ | +3,9 % | 85.556.675.816 $ | -13.091.045.664 $ | -13,3 % | 98.647.721.480 $ | +8.266.834.591 $ | +9,1 % |
| ASML HOLDING NV | ASML | 98.416.341.636 $ | +18.466.240.286 $ | +23,1 % | 79.950.101.350 $ | +4.989.937.508 $ | +6,7 % | 74.960.163.842 $ | +17.915.603.375 $ | +31,4 % | 57.044.560.467 $ | +8.730.671.725 $ | +18,1 % |
| AUTOMATIC DATA PROCESSING INC | ADP | 56.829.250.540 $ | -24.605.271.134 $ | -30,2 % | 81.434.521.674 $ | -12.056.268.060 $ | -12,9 % | 93.490.789.734 $ | -4.186.692.723 $ | -4,3 % | 97.677.482.457 $ | +1.250.543.003 $ | +1,3 % |
| DoorDash, Inc. | DASH | 43.606.795.094 $ | -39.315.295.962 $ | -47,4 % | 82.922.091.056 $ | -14.719.346.626 $ | -15,1 % | 97.641.437.682 $ | +9.751.049.370 $ | +11,1 % | 87.890.388.312 $ | +22.328.482.118 $ | +34,1 % |
| PFIZER INC | PFE | 86.541.209.081 $ | -7.767.003.622 $ | -8,2 % | 94.308.212.703 $ | +710.225.715 $ | +0,8 % | 93.597.986.988 $ | +1.647.957.613 $ | +1,8 % | 91.950.029.375 $ | -7.192.577.080 $ | -7,3 % |
| TRANSCAT INC | TRNS | 615.393.250 $ | +126.815.133 $ | +26,0 % | 488.578.117 $ | -158.964.297 $ | -24,5 % | 647.542.414 $ | -93.568.895.783 $ | -99,3 % | 94.216.438.197 $ | +22.400.674.764 $ | +31,2 % |
| Parker-Hannifin Corp | PH | 78.218.172.840 $ | -14.430.918.108 $ | -15,6 % | 92.649.090.948 $ | +14.629.418.806 $ | +18,8 % | 78.019.672.142 $ | +4.007.805.113 $ | +5,4 % | 74.011.867.029 $ | +9.142.854.311 $ | +14,1 % |
| HEICO CORP | HEI | 21.622.040.042 $ | -8.457.134.555 $ | -28,1 % | 30.079.174.597 $ | +467.028.507 $ | +1,6 % | 29.612.146.090 $ | -61.656.181.131 $ | -67,6 % | 91.268.327.221 $ | +17.111.227.839 $ | +23,1 % |
| AMERICAN TOWER CORP /MA/ | AMT | 54.972.733.766 $ | -17.221.891.843 $ | -23,9 % | 72.194.625.609 $ | -4.884.567.615 $ | -6,3 % | 77.079.193.224 $ | -12.705.603.434 $ | -14,2 % | 89.784.796.658 $ | +2.889.653.384 $ | +3,3 % |
| Constellation Energy Corp | CEG | 66.082.609.356 $ | -23.573.660.261 $ | -26,3 % | 89.656.269.617 $ | +7.071.114.134 $ | +8,6 % | 82.585.155.483 $ | -3.943.611.006 $ | -4,6 % | 86.528.766.489 $ | +33.073.188.790 $ | +61,9 % |
| UL Solutions Inc. | ULS | 5.532.001.062 $ | -464.598.994 $ | -7,7 % | 5.996.600.056 $ | +1.772.039.129 $ | +41,9 % | 4.224.560.927 $ | -85.270.367.169 $ | -95,3 % | 89.494.928.096 $ | +46.161.565.457 $ | +106,5 % |
| CVS HEALTH Corp | CVS | 65.574.652.474 $ | -23.696.066.967 $ | -26,5 % | 89.270.719.441 $ | +6.589.870.268 $ | +8,0 % | 82.680.849.173 $ | +6.972.839.074 $ | +9,2 % | 75.708.010.099 $ | +1.544.430.202 $ | +2,1 % |
| Blackstone Inc. | BX | 50.438.480.001 $ | -30.188.066.086 $ | -37,4 % | 80.626.546.087 $ | -8.612.590.215 $ | -9,7 % | 89.239.136.302 $ | +11.141.918.179 $ | +14,3 % | 78.097.218.123 $ | +5.497.100.103 $ | +7,6 % |
| Intercontinental Exchange, Inc. | ICE | 64.717.723.165 $ | -16.418.038.832 $ | -20,2 % | 81.135.761.997 $ | -1.121.828.716 $ | -1,4 % | 82.257.590.713 $ | -6.786.156.774 $ | -7,6 % | 89.043.747.487 $ | +5.711.575.119 $ | +6,9 % |
| LOCKHEED MARTIN CORP | LMT | 88.981.012.088 $ | +4.609.157.654 $ | +5,5 % | 84.371.854.434 $ | -2.145.341.028 $ | -2,5 % | 86.517.195.462 $ | +5.017.270.062 $ | +6,2 % | 81.499.925.400 $ | +3.087.373.972 $ | +3,9 % |
| STARBUCKS CORP | SBUX | 71.706.097.936 $ | -7.454.426.548 $ | -9,4 % | 79.160.524.484 $ | -563.708.640 $ | -0,7 % | 79.724.233.124 $ | -8.932.436.234 $ | -10,1 % | 88.656.669.358 $ | -2.210.710.677 $ | -2,4 % |
| APA Corp | APA | 12.738.875.973 $ | +4.322.506.300 $ | +51,4 % | 8.416.369.673 $ | +40.342.194 $ | +0,5 % | 8.376.027.479 $ | -79.966.601.536 $ | -90,5 % | 88.342.629.015 $ | -38.151.719.977 $ | -30,2 % |
| WESTERN DIGITAL CORP | WDC | 87.125.230.551 $ | +14.999.296.430 $ | +20,8 % | 72.125.934.121 $ | +22.251.937.011 $ | +44,6 % | 49.873.997.110 $ | +23.295.162.272 $ | +87,6 % | 26.578.834.838 $ | +9.657.556.258 $ | +57,1 % |
| AGILYSYS INC | AGYS | 1.752.728.174 $ | -1.618.700.343 $ | -48,0 % | 3.371.428.517 $ | +377.458.421 $ | +12,6 % | 2.993.970.096 $ | -84.122.542.529 $ | -96,6 % | 87.116.512.625 $ | +31.961.499.627 $ | +57,9 % |
| TransDigm Group INC | TDG | 50.120.372.279 $ | -19.103.473.885 $ | -27,6 % | 69.223.846.164 $ | +152.455.205 $ | +0,2 % | 69.071.390.959 $ | -17.593.788.401 $ | -20,3 % | 86.665.179.360 $ | +11.646.582.671 $ | +15,5 % |
| BRISTOL MYERS SQUIBB CO | BMY | 73.155.022.221 $ | -12.861.138.116 $ | -15,0 % | 86.016.160.337 $ | +15.737.707.205 $ | +22,4 % | 70.278.453.132 $ | -9.234.865.499 $ | -11,6 % | 79.513.318.631 $ | -24.164.734.786 $ | -23,3 % |
| MCKESSON CORP | MCK | 73.217.559.361 $ | -12.198.691.598 $ | -14,3 % | 85.416.250.959 $ | +6.552.479.411 $ | +8,3 % | 78.863.771.548 $ | -3.608.589.129 $ | -4,4 % | 82.472.360.677 $ | +11.245.056.951 $ | +15,8 % |
| Brookfield Asset Management Ltd. | BAM | 64.732.302.995 $ | -13.202.326.431 $ | -16,9 % | 77.934.629.426 $ | -7.069.837.227 $ | -8,3 % | 85.004.466.653 $ | +2.286.732.959 $ | +2,8 % | 82.717.733.694 $ | +10.876.562.642 $ | +15,1 % |
| CME GROUP INC. | CME | 73.426.390.513 $ | -10.556.694.113 $ | -12,6 % | 83.983.084.626 $ | +2.415.918.670 $ | +3,0 % | 81.567.165.956 $ | -3.052.151.712 $ | -3,6 % | 84.619.317.668 $ | +641.243.708 $ | +0,8 % |
| Coinbase Global, Inc. | COIN | 36.280.024.852 $ | -19.839.117.178 $ | -35,4 % | 56.119.142.030 $ | -28.301.969.648 $ | -33,5 % | 84.421.111.678 $ | +2.278.134.005 $ | +2,8 % | 82.142.977.673 $ | +43.910.135.467 $ | +114,8 % |
| WORKIVA INC | WK | 3.079.028.308 $ | -2.735.935.770 $ | -47,0 % | 5.814.964.078 $ | +1.251.347.877 $ | +27,4 % | 4.563.616.201 $ | -79.084.082.961 $ | -94,5 % | 83.647.699.162 $ | -9.684.332.974 $ | -10,4 % |
| NEWMONT Corp /DE/ | NEM | 68.252.576.518 $ | -14.049.393.327 $ | -17,1 % | 82.301.969.845 $ | +14.044.293.921 $ | +20,6 % | 68.257.675.924 $ | +20.291.276.060 $ | +42,3 % | 47.966.399.864 $ | +10.345.822.885 $ | +27,5 % |
| Trane Technologies plc | TT | 60.763.422.148 $ | -11.152.278.684 $ | -15,5 % | 71.915.700.832 $ | -5.332.574.818 $ | -6,9 % | 77.248.275.650 $ | -4.338.417.988 $ | -5,3 % | 81.586.693.638 $ | +18.961.503.183 $ | +30,3 % |
| SYNOPSYS INC | SNPS | 54.624.370.452 $ | -22.728.200.067 $ | -29,4 % | 77.352.570.519 $ | -4.158.511.077 $ | -5,1 % | 81.511.081.596 $ | +14.238.727.223 $ | +21,2 % | 67.272.354.373 $ | +12.690.165.711 $ | +23,2 % |
| MOODYS CORP /DE/ | MCO | 59.652.723.881 $ | -19.721.443.283 $ | -24,8 % | 79.374.167.164 $ | +5.617.347.766 $ | +7,6 % | 73.756.819.398 $ | -5.526.255.763 $ | -7,0 % | 79.283.075.161 $ | +16.599.148.200 $ | +26,5 % |
| CADENCE DESIGN SYSTEMS INC | CDNS | 52.557.772.876 $ | -18.785.068.308 $ | -26,3 % | 71.342.841.184 $ | -7.987.350.812 $ | -10,1 % | 79.330.191.996 $ | +9.465.770.418 $ | +13,5 % | 69.864.421.578 $ | +11.280.340.279 $ | +19,3 % |
| TYLER TECHNOLOGIES INC | TYL | 10.005.098.256 $ | -7.821.139.971 $ | -43,9 % | 17.826.238.227 $ | -1.770.147.669 $ | -9,0 % | 19.596.385.896 $ | -59.618.611.045 $ | -75,3 % | 79.214.996.941 $ | +1.337.054.556 $ | +1,7 % |
| GENERAL DYNAMICS CORP | GD | 65.078.354.459 $ | -13.761.916.184 $ | -17,5 % | 78.840.270.643 $ | -286.583.668 $ | -0,4 % | 79.126.854.311 $ | +11.782.689.640 $ | +17,5 % | 67.344.164.671 $ | +3.969.256.181 $ | +6,3 % |
| FISERV INC | FISV | 22.555.864.625 $ | -10.069.275.719 $ | -30,9 % | 32.625.140.344 $ | -28.396.805.898 $ | -46,5 % | 61.021.946.242 $ | -17.984.079.140 $ | -22,8 % | 79.006.025.382 $ | -22.768.235.731 $ | -22,4 % |
| TotalEnergies SE | TTE | 78.438.496.429 $ | +29.644.659.140 $ | +60,8 % | 48.793.837.289 $ | +39.592.475.627 $ | +430,3 % | 9.201.361.662 $ | -772.259.230 $ | -7,7 % | 9.973.620.892 $ | -1.011.633.766 $ | -9,2 % |
| Sandisk Corp | SNDK | 78.289.321.183 $ | +47.656.950.902 $ | +155,6 % | 30.632.370.281 $ | +16.091.423.297 $ | +110,7 % | 14.540.946.984 $ | +8.436.776.170 $ | +138,2 % | 6.104.170.814 $ | +928.892.519 $ | +17,9 % |
| TORONTO DOMINION BANK | TD | 63.517.882.888 $ | -14.746.559.667 $ | -18,8 % | 78.264.442.555 $ | +11.184.112.529 $ | +16,7 % | 67.080.330.026 $ | +1.158.120.320 $ | +1,8 % | 65.922.209.706 $ | +11.097.738.848 $ | +20,2 % |
| nCino, Inc. | NCNO | 1.555.389.086 $ | -1.486.741.906 $ | -48,9 % | 3.042.130.992 $ | -242.607.316 $ | -7,4 % | 3.284.738.308 $ | -74.879.798.531 $ | -95,8 % | 78.164.536.839 $ | +15.625.474.025 $ | +25,0 % |
| SOUTHERN CO | SO | 58.028.648.028 $ | -12.899.710.323 $ | -18,2 % | 70.928.358.351 $ | -1.801.660.242 $ | -2,5 % | 72.730.018.593 $ | -5.123.912.631 $ | -6,6 % | 77.853.931.224 $ | +5.664.318.110 $ | +7,8 % |
| Guidewire Software, Inc. | GWRE | 11.423.540.943 $ | -5.525.126.362 $ | -32,6 % | 16.948.667.305 $ | -1.674.332.251 $ | -9,0 % | 18.622.999.556 $ | -58.972.058.230 $ | -76,0 % | 77.595.057.786 $ | +14.112.169.211 $ | +22,2 % |
| NIKE, Inc. | NKE | 45.211.893.126 $ | -21.481.810.821 $ | -32,2 % | 66.693.703.947 $ | -5.417.875.485 $ | -7,5 % | 72.111.579.432 $ | -4.677.035.997 $ | -6,1 % | 76.788.615.429 $ | +10.450.810.654 $ | +15,8 % |
| Sunstone Hotel Investors, Inc. | SHO | 1.271.857.921 $ | -275.967.413 $ | -17,8 % | 1.547.825.334 $ | -94.597.244 $ | -5,8 % | 1.642.422.578 $ | -74.963.568.117 $ | -97,9 % | 76.605.990.695 $ | -6.528.990.886 $ | -7,9 % |
| WD 40 CO | WDFC | 1.930.764.882 $ | -306.792.180 $ | -13,7 % | 2.237.557.062 $ | +19.526.885 $ | +0,9 % | 2.218.030.177 $ | -73.156.808.744 $ | -97,1 % | 75.374.838.921 $ | -5.409.389.069 $ | -6,7 % |
| ROLLINS INC | ROL | 11.953.334.344 $ | -4.011.403.004 $ | -25,1 % | 15.964.737.348 $ | +1.489.375.855 $ | +10,3 % | 14.475.361.493 $ | -60.622.547.410 $ | -80,7 % | 75.097.908.903 $ | +2.460.691.996 $ | +3,4 % |
| Elevance Health, Inc. | ELV | 45.653.330.602 $ | -20.814.573.408 $ | -31,3 % | 66.467.904.010 $ | +5.871.491.101 $ | +9,7 % | 60.596.412.909 $ | -14.172.373.438 $ | -19,0 % | 74.768.786.347 $ | -8.541.595.456 $ | -10,3 % |
| KADANT INC | KAI | 3.260.238.398 $ | -331.872.533 $ | -9,2 % | 3.592.110.931 $ | -172.949.819 $ | -4,6 % | 3.765.060.750 $ | -70.903.232.641 $ | -95,0 % | 74.668.293.391 $ | -4.340.353.105 $ | -5,5 % |
| Finance of America Companies Inc. | FOA | 82.690.336 $ | -46.639.701 $ | -36,1 % | 129.330.037 $ | +7.626.180 $ | +6,3 % | 121.703.857 $ | -74.433.329.500 $ | -99,8 % | 74.555.033.357 $ | +6.589.181.396 $ | +9,7 % |
| KKR & Co. Inc. | KKR | 44.465.051.031 $ | -25.567.934.169 $ | -36,5 % | 70.032.985.200 $ | -1.125.141.486 $ | -1,6 % | 71.158.126.686 $ | -3.359.344.204 $ | -4,5 % | 74.517.470.890 $ | +10.646.915.574 $ | +16,7 % |
| Cigna Group | CI | 52.210.964.792 $ | -10.767.234.455 $ | -17,1 % | 62.978.199.247 $ | -91.682.163 $ | -0,1 % | 63.069.881.410 $ | -11.189.241.729 $ | -15,1 % | 74.259.123.139 $ | +45.149.533 $ | +0,1 % |
| Fortive Corp | FTV | 13.747.370.948 $ | -2.907.433.537 $ | -17,5 % | 16.654.804.485 $ | +2.268.643.115 $ | +15,8 % | 14.386.161.370 $ | -59.006.150.943 $ | -80,4 % | 73.392.312.313 $ | +33.045.702.035 $ | +81,9 % |
| VNET Group, Inc. | VNET | 1.532.765.871 $ | +524.874.211 $ | +52,1 % | 1.007.891.660 $ | -314.972.997 $ | -23,8 % | 1.322.864.657 $ | -71.230.232.219 $ | -98,2 % | 72.553.096.876 $ | -13.794.873.373 $ | -16,0 % |
| O REILLY AUTOMOTIVE INC | ORLY | 50.956.339.463 $ | -10.318.038.776 $ | -16,8 % | 61.274.378.239 $ | -10.564.279.837 $ | -14,7 % | 71.838.658.076 $ | +8.020.152.092 $ | +12,6 % | 63.818.505.984 $ | -884.424.073 $ | -1,4 % |
| Howmet Aerospace Inc. | HWM | 59.168.214.300 $ | -11.683.582.466 $ | -16,5 % | 70.851.796.766 $ | +3.154.423.382 $ | +4,7 % | 67.697.373.384 $ | +775.054.337 $ | +1,2 % | 66.922.319.047 $ | +21.074.193.247 $ | +46,0 % |
| CARVANA CO. | CVNA | 45.783.737.885 $ | -24.970.695.870 $ | -35,3 % | 70.754.433.755 $ | +13.156.563.591 $ | +22,8 % | 57.597.870.164 $ | +7.561.407.658 $ | +15,1 % | 50.036.462.506 $ | +22.635.484.822 $ | +82,6 % |
| PDD Holdings Inc. | PDD | 42.224.980.060 $ | -14.554.710.106 $ | -25,6 % | 56.779.690.166 $ | -13.970.134.182 $ | -19,7 % | 70.749.824.348 $ | +18.804.607.098 $ | +36,2 % | 51.945.217.250 $ | -7.641.708.123 $ | -12,8 % |
| NORTHROP GRUMMAN CORP /DE/ | NOC | 64.756.406.059 $ | -94.164.485 $ | -0,1 % | 64.850.570.544 $ | -5.177.040.086 $ | -7,4 % | 70.027.610.630 $ | +11.712.187.010 $ | +20,1 % | 58.315.423.620 $ | -1.155.271.003 $ | -1,9 % |
| Snowflake Inc. | SNOW | 38.394.663.989 $ | -31.533.175.172 $ | -45,1 % | 69.927.839.161 $ | +5.618.488.546 $ | +8,7 % | 64.309.350.615 $ | +4.988.349.266 $ | +8,4 % | 59.321.001.349 $ | +23.301.509.515 $ | +64,7 % |
| PNC FINANCIAL SERVICES GROUP, INC. | PNC | 55.582.476.536 $ | -14.197.747.465 $ | -20,3 % | 69.780.224.001 $ | +3.715.142.219 $ | +5,6 % | 66.065.081.782 $ | +4.384.045.438 $ | +7,1 % | 61.681.036.344 $ | +4.177.625.523 $ | +7,3 % |
| CANADIAN NATURAL RESOURCES LTD | CNQ | 69.600.340.786 $ | +20.794.635.159 $ | +42,6 % | 48.805.705.627 $ | +2.688.634.379 $ | +5,8 % | 46.117.071.248 $ | -1.884.426.512 $ | -3,9 % | 48.001.497.760 $ | +676.604.619 $ | +1,4 % |
| EQUINIX INC | EQIX | 69.515.415.055 $ | +3.277.276.655 $ | +4,9 % | 66.238.138.400 $ | -1.578.766.134 $ | -2,3 % | 67.816.904.534 $ | -1.691.057.879 $ | -2,4 % | 69.507.962.413 $ | -2.163.631.434 $ | -3,0 % |
| Mondelez International, Inc. | MDLZ | 45.331.960.111 $ | -9.394.048.933 $ | -17,2 % | 54.726.009.044 $ | -8.672.425.213 $ | -13,7 % | 63.398.434.257 $ | -5.928.354.393 $ | -8,6 % | 69.326.788.650 $ | +1.277.807.759 $ | +1,9 % |
| MASTEC INC | MTZ | 15.799.858.094 $ | +3.266.333.776 $ | +26,1 % | 12.533.524.318 $ | +599.183.847 $ | +5,0 % | 11.934.340.471 $ | -56.916.429.068 $ | -82,7 % | 68.850.769.539 $ | +25.725.384.078 $ | +59,7 % |
| ONEOK INC /NEW/ | OKE | 36.001.109.544 $ | +1.646.360.174 $ | +4,8 % | 34.354.749.370 $ | +2.357.844.338 $ | +7,4 % | 31.996.905.032 $ | -36.635.263.991 $ | -53,4 % | 68.632.169.023 $ | -6.839.403.609 $ | -9,1 % |
| REGENERON PHARMACEUTICALS, INC. | REGN | 54.256.726.815 $ | -13.958.080.956 $ | -20,5 % | 68.214.807.771 $ | +19.007.712.078 $ | +38,6 % | 49.207.095.693 $ | +2.212.974.270 $ | +4,7 % | 46.994.121.423 $ | -9.612.848.168 $ | -17,0 % |
| Sea Ltd | SE | 28.264.871.185 $ | -19.198.184.822 $ | -40,4 % | 47.463.056.007 $ | -20.378.824.629 $ | -30,0 % | 67.841.880.636 $ | +8.532.839.762 $ | +14,4 % | 59.309.040.874 $ | +11.070.119.870 $ | +22,9 % |
| Vertiv Holdings Co | VRT | 67.779.979.334 $ | +13.720.606.485 $ | +25,4 % | 54.059.372.849 $ | +4.787.384.858 $ | +9,7 % | 49.271.987.991 $ | +4.067.510.626 $ | +9,0 % | 45.204.477.365 $ | +21.194.624.994 $ | +88,3 % |
| ALTRIA GROUP, INC. | MO | 54.226.328.462 $ | -5.088.218.894 $ | -8,6 % | 59.314.547.356 $ | -8.179.998.179 $ | -12,1 % | 67.494.545.535 $ | +5.384.106.112 $ | +8,7 % | 62.110.439.423 $ | -1.413.631.148 $ | -2,2 % |
| Expedia Group, Inc. | EXPE | 21.103.299.332 $ | -13.719.567.473 $ | -39,4 % | 34.822.866.805 $ | +9.793.259.296 $ | +39,1 % | 25.029.607.509 $ | -42.322.565.533 $ | -62,8 % | 67.352.173.042 $ | -141.348.129.718 $ | -67,7 % |
| BROWN & BROWN, INC. | BRO | 14.861.752.970 $ | -6.362.232.372 $ | -30,0 % | 21.223.985.342 $ | -2.471.832.767 $ | -10,4 % | 23.695.818.109 $ | -43.591.188.175 $ | -64,8 % | 67.287.006.284 $ | +41.299.600.146 $ | +158,9 % |
| Redfin Corp | 382.089.743 $ | +82.369.066 $ | +27,5 % | 299.720.677 $ | -84.882.083 $ | -22,1 % | 384.602.760 $ | -66.470.874.698 $ | -99,4 % | 66.855.477.458 $ | +65.233.483.617 $ | +4.021,8 % | |
| QUANTA SERVICES, INC. | PWR | 66.771.680.921 $ | +9.169.068.263 $ | +15,9 % | 57.602.612.658 $ | +2.912.591.506 $ | +5,3 % | 54.690.021.152 $ | +4.040.514.728 $ | +8,0 % | 50.649.506.424 $ | +17.234.574.945 $ | +51,6 % |
| Duke Energy CORP | DUK | 58.061.170.168 $ | -5.281.220.256 $ | -8,3 % | 63.342.390.424 $ | -3.221.862.859 $ | -4,8 % | 66.564.253.283 $ | +3.196.722.332 $ | +5,0 % | 63.367.530.951 $ | -1.275.461.505 $ | -2,0 % |
| Bank of New York Mellon Corp | BK | 53.216.705.648 $ | -13.260.083.857 $ | -19,9 % | 66.476.789.505 $ | +4.587.674.850 $ | +7,4 % | 61.889.114.655 $ | +7.174.600.866 $ | +13,1 % | 54.714.513.789 $ | +4.702.523.865 $ | +9,4 % |
| CHIPOTLE MEXICAN GRILL INC | CMG | 29.025.239.775 $ | -14.439.366.780 $ | -33,2 % | 43.464.606.555 $ | -1.543.299.736 $ | -3,4 % | 45.007.906.291 $ | -21.260.085.354 $ | -32,1 % | 66.267.991.645 $ | +7.405.817.950 $ | +12,6 % |
| HELIOS TECHNOLOGIES, INC. | HLIO | 1.698.438.175 $ | +63.462.073 $ | +3,9 % | 1.634.976.102 $ | +76.180.576 $ | +4,9 % | 1.558.795.526 $ | -64.568.040.309 $ | -97,6 % | 66.126.835.835 $ | +2.006.852.211 $ | +3,1 % |
| CORNING INC /NY | GLW | 66.059.511.980 $ | +12.516.095.540 $ | +23,4 % | 53.543.416.440 $ | +2.201.957.685 $ | +4,3 % | 51.341.458.755 $ | +18.886.739.509 $ | +58,2 % | 32.454.719.246 $ | +4.544.068.390 $ | +16,3 % |
| Marvell Technology, Inc. | MRVL | 64.919.378.524 $ | -828.203.627 $ | -1,3 % | 65.747.582.151 $ | -220.849.804 $ | -0,3 % | 65.968.431.955 $ | +8.538.609.421 $ | +14,9 % | 57.429.822.534 $ | +12.837.614.659 $ | +28,8 % |
| FREEPORT-MCMORAN INC | FCX | 62.610.604.425 $ | -2.993.391.797 $ | -4,6 % | 65.603.996.222 $ | +16.007.408.144 $ | +32,3 % | 49.596.588.078 $ | -3.982.043.642 $ | -7,4 % | 53.578.631.720 $ | +5.123.580.812 $ | +10,6 % |
| SHERWIN WILLIAMS CO | SHW | 51.195.900.919 $ | -11.035.626.132 $ | -17,7 % | 62.231.527.051 $ | -2.188.021.323 $ | -3,4 % | 64.419.548.374 $ | -925.982.964 $ | -1,4 % | 65.345.531.338 $ | -574.692.849 $ | -0,9 % |
| Aon plc | AON | 48.905.065.836 $ | -14.321.408.050 $ | -22,7 % | 63.226.473.886 $ | -691.204.633 $ | -1,1 % | 63.917.678.519 $ | -35.302.792 $ | -0,1 % | 63.952.981.311 $ | -6.612.109.412 $ | -9,4 % |
| AUTOZONE INC | AZO | 39.077.151.602 $ | -12.112.507.603 $ | -23,7 % | 51.189.659.205 $ | -12.695.731.653 $ | -19,9 % | 63.885.390.858 $ | +7.954.909.621 $ | +14,2 % | 55.930.481.237 $ | -1.436.533.586 $ | -2,5 % |
| Zoetis Inc. | ZTS | 38.933.458.478 $ | -11.965.350.160 $ | -23,5 % | 50.898.808.638 $ | -9.998.063.253 $ | -16,4 % | 60.896.871.891 $ | -2.863.213.497 $ | -4,5 % | 63.760.085.388 $ | -2.565.952.307 $ | -3,9 % |
| General Motors Co | GM | 46.465.393.777 $ | -16.554.061.549 $ | -26,3 % | 63.019.455.326 $ | +15.956.072.542 $ | +33,9 % | 47.063.382.784 $ | +7.076.035.253 $ | +17,7 % | 39.987.347.531 $ | +327.488.299 $ | +0,8 % |
| Cloudflare, Inc. | NET | 52.705.809.545 $ | -5.962.023.090 $ | -10,2 % | 58.667.832.635 $ | -4.155.304.696 $ | -6,6 % | 62.823.137.331 $ | +5.049.271.368 $ | +8,7 % | 57.773.865.963 $ | +26.237.664.039 $ | +83,2 % |
| 3M CO | MMM | 40.122.349.853 $ | -22.535.821.436 $ | -36,0 % | 62.658.171.289 $ | +4.061.424.160 $ | +6,9 % | 58.596.747.129 $ | -1.630.951.062 $ | -2,7 % | 60.227.698.191 $ | +2.626.103.209 $ | +4,6 % |
| Motorola Solutions, Inc. | MSI | 47.975.997.662 $ | -4.693.703.956 $ | -8,9 % | 52.669.701.618 $ | -9.672.667.534 $ | -15,5 % | 62.342.369.152 $ | +4.136.755.496 $ | +7,1 % | 58.205.613.656 $ | -1.931.912.614 $ | -3,2 % |
| HCA Healthcare, Inc. | HCA | 50.839.406.148 $ | -11.418.397.168 $ | -18,3 % | 62.257.803.316 $ | +4.839.283.394 $ | +8,4 % | 57.418.519.922 $ | +2.335.332.889 $ | +4,2 % | 55.083.187.033 $ | +2.822.483.701 $ | +5,4 % |
| UBS Group AG | UBS | 39.951.440.409 $ | -21.433.811.045 $ | -34,9 % | 61.385.251.454 $ | +11.177.609.427 $ | +22,3 % | 50.207.642.027 $ | +4.632.385.368 $ | +10,2 % | 45.575.256.659 $ | +1.199.148.860 $ | +2,7 % |
| EOG RESOURCES INC | EOG | 57.464.342.270 $ | +5.559.951.106 $ | +10,7 % | 51.904.391.164 $ | -4.808.110.708 $ | -8,5 % | 56.712.501.872 $ | -4.612.423.868 $ | -7,5 % | 61.324.925.740 $ | -3.578.451.868 $ | -5,5 % |
| WATSCO INC | WSO | 12.121.835.100 $ | -148.184.470 $ | -1,2 % | 12.270.019.570 $ | -1.796.186.329 $ | -12,8 % | 14.066.205.899 $ | -47.224.585.855 $ | -77,1 % | 61.290.791.754 $ | -9.295.299.797 $ | -13,2 % |
| Vistra Corp. | VST | 36.442.631.183 $ | -13.841.225.457 $ | -27,5 % | 50.283.856.640 $ | -9.298.153.075 $ | -15,6 % | 59.582.009.715 $ | -1.200.990.224 $ | -2,0 % | 60.782.999.939 $ | +26.167.568.298 $ | +75,6 % |
| Azenta, Inc. | AZTA | 951.173.914 $ | -681.815.745 $ | -41,8 % | 1.632.989.659 $ | +266.663.930 $ | +19,5 % | 1.366.325.729 $ | -59.162.120.828 $ | -97,7 % | 60.528.446.557 $ | -7.473.880.180 $ | -11,0 % |
| Apollo Global Management, Inc. | APO | 39.205.363.600 $ | -20.684.046.589 $ | -34,5 % | 59.889.410.189 $ | +8.306.355.325 $ | +16,1 % | 51.583.054.864 $ | -3.606.286.980 $ | -6,5 % | 55.189.341.844 $ | +1.517.857.030 $ | +2,8 % |
| EMERSON ELECTRIC CO | EMR | 44.893.075.053 $ | -14.893.964.737 $ | -24,9 % | 59.787.039.790 $ | +2.064.248.398 $ | +3,6 % | 57.722.791.392 $ | -2.011.172.453 $ | -3,4 % | 59.733.963.845 $ | +11.586.275.276 $ | +24,1 % |
| Crescent Capital BDC, Inc. | CCAP | 262.566.536 $ | +1.618.755 $ | +0,6 % | 260.947.781 $ | +17.328.830 $ | +7,1 % | 243.618.951 $ | -59.277.618.313 $ | -99,6 % | 59.521.237.264 $ | -5.729.199.856 $ | -8,8 % |
| CUMMINS INC | CMI | 49.088.258.058 $ | -10.210.866.114 $ | -17,2 % | 59.299.124.172 $ | +11.465.327.136 $ | +24,0 % | 47.833.797.036 $ | +10.805.570.082 $ | +29,2 % | 37.028.226.954 $ | +2.180.571.147 $ | +6,3 % |
| Autodesk, Inc. | ADSK | 37.173.709.274 $ | -18.267.195.136 $ | -32,9 % | 55.440.904.410 $ | -3.695.428.461 $ | -6,2 % | 59.136.332.871 $ | +2.564.095.853 $ | +4,5 % | 56.572.237.018 $ | +10.479.221.242 $ | +22,7 % |
| TAKE TWO INTERACTIVE SOFTWARE INC | TTWO | 25.807.047.411 $ | -17.767.215.475 $ | -40,8 % | 43.574.262.886 $ | +388.823.829 $ | +0,9 % | 43.185.439.057 $ | -15.895.367.762 $ | -26,9 % | 59.080.806.819 $ | +24.262.887.354 $ | +69,7 % |
| ECOLAB INC. | ECL | 46.142.596.366 $ | -11.624.071.203 $ | -20,1 % | 57.766.667.569 $ | -1.074.639.035 $ | -1,8 % | 58.841.306.604 $ | -114.021.211 $ | -0,2 % | 58.955.327.815 $ | +3.648.634.981 $ | +6,6 % |
| ALNYLAM PHARMACEUTICALS, INC. | ALNY | 33.792.451.730 $ | -18.002.651.946 $ | -34,8 % | 51.795.103.676 $ | -6.536.319.624 $ | -11,2 % | 58.331.423.300 $ | +16.653.021.952 $ | +40,0 % | 41.678.401.348 $ | +8.005.153.185 $ | +23,8 % |
| PayPal Holdings, Inc. | PYPL | 28.896.794.314 $ | -18.433.825.715 $ | -38,9 % | 47.330.620.029 $ | -4.773.820.919 $ | -9,2 % | 52.104.440.948 $ | -6.181.297.024 $ | -10,6 % | 58.285.737.972 $ | +7.342.763.690 $ | +14,4 % |
| Reddit, Inc. | RDDT | 17.549.269.623 $ | -18.234.221.268 $ | -51,0 % | 35.783.490.891 $ | +1.269.733.229 $ | +3,7 % | 34.513.757.662 $ | -23.641.739.152 $ | -40,7 % | 58.155.496.814 $ | -7.714.230.357 $ | -11,7 % |
| Air Products & Chemicals, Inc. | APD | 47.678.295.031 $ | -3.020.199.958 $ | -6,0 % | 50.698.494.989 $ | -4.328.898.879 $ | -7,9 % | 55.027.393.868 $ | -2.678.972.733 $ | -4,6 % | 57.706.366.601 $ | -1.656.076.627 $ | -2,8 % |
| WisdomTree, Inc. | WT | 50.911.524.726 $ | -4.129.567.737 $ | -7,5 % | 55.041.092.463 $ | +839.955.610 $ | +1,5 % | 54.201.136.853 $ | -2.636.277.380 $ | -4,6 % | 56.837.414.233 $ | +5.390.513.379 $ | +10,5 % |
| FEDEX CORP | FDX | 56.588.504.975 $ | +1.695.573.647 $ | +3,1 % | 54.892.931.328 $ | +10.810.983.603 $ | +24,5 % | 44.081.947.725 $ | +1.171.481.415 $ | +2,7 % | 42.910.466.310 $ | -2.907.499.010 $ | -6,3 % |
| Crane NXT, Co. | CXT | 1.883.437.188 $ | -657.157.041 $ | -25,9 % | 2.540.594.229 $ | -1.031.532.648 $ | -28,9 % | 3.572.126.877 $ | -52.775.585.114 $ | -93,7 % | 56.347.711.991 $ | +2.901.454.329 $ | +5,4 % |
| COLGATE PALMOLIVE CO | CL | 43.629.097.724 $ | -5.991.554.055 $ | -12,1 % | 49.620.651.779 $ | +291.905.429 $ | +0,6 % | 49.328.746.350 $ | -6.851.820.028 $ | -12,2 % | 56.180.566.378 $ | -2.624.905.501 $ | -4,5 % |
| Cencora, Inc. | COR | 48.009.990.338 $ | -7.943.100.394 $ | -14,2 % | 55.953.090.732 $ | +4.115.104.675 $ | +7,9 % | 51.837.986.057 $ | -747.148.651 $ | -1,4 % | 52.585.134.708 $ | +3.300.284.480 $ | +6,7 % |
| TE Connectivity plc | TEL | 42.620.714.241 $ | -13.106.631.514 $ | -23,5 % | 55.727.345.755 $ | +2.387.403.735 $ | +4,5 % | 53.339.942.020 $ | +10.509.138.299 $ | +24,5 % | 42.830.803.721 $ | +7.614.730.624 $ | +21,6 % |
| UNITED RENTALS, INC. | URI | 33.439.785.073 $ | -13.425.436.962 $ | -28,6 % | 46.865.222.035 $ | -8.748.139.943 $ | -15,7 % | 55.613.361.978 $ | +11.145.058.060 $ | +25,1 % | 44.468.303.918 $ | +7.528.177.633 $ | +20,4 % |
| iShares Silver Trust | SLV | 51.821.467.189 $ | -3.616.892.987 $ | -6,5 % | 55.438.360.176 $ | +29.194.771.520 $ | +111,2 % | 26.243.588.656 $ | +2.204.954.164 $ | +9,2 % | 24.038.634.492 $ | +6.386.168.081 $ | +36,2 % |
| CINTAS CORP | CTAS | 33.417.743.534 $ | -12.546.571.448 $ | -27,3 % | 45.964.314.982 $ | -3.336.791.376 $ | -6,8 % | 49.301.106.358 $ | -5.629.702.072 $ | -10,2 % | 54.930.808.430 $ | +4.016.317.965 $ | +7,9 % |
| AGNICO EAGLE MINES LTD | AEM | 53.905.696.399 $ | +1.797.898.741 $ | +3,5 % | 52.107.797.658 $ | +300.366.509 $ | +0,6 % | 51.807.431.149 $ | +15.253.620.278 $ | +41,7 % | 36.553.810.871 $ | +3.217.292.198 $ | +9,7 % |
| Fortinet, Inc. | FTNT | 36.377.681.139 $ | -693.066.634 $ | -1,9 % | 37.070.747.773 $ | -1.447.731.619 $ | -3,8 % | 38.518.479.392 $ | -15.377.599.883 $ | -28,5 % | 53.896.079.275 $ | +5.184.981.839 $ | +10,6 % |
| Hillman Solutions Corp. | HLMN | 1.346.033.573 $ | -299.352.706 $ | -18,2 % | 1.645.386.279 $ | -104.264.472 $ | -6,0 % | 1.749.650.751 $ | -52.078.380.513 $ | -96,7 % | 53.828.031.264 $ | -12.666.320.869 $ | -19,0 % |
| MESA LABORATORIES INC /CO/ | MLAB | 383.035.266 $ | +18.773.441 $ | +5,2 % | 364.261.825 $ | +36.291.785 $ | +11,1 % | 327.970.040 $ | -53.439.443.158 $ | -99,4 % | 53.767.413.198 $ | -14.540.742.338 $ | -21,3 % |
| Warner Bros. Discovery, Inc. | WBD | 41.047.447.384 $ | -12.714.293.149 $ | -23,6 % | 53.761.740.533 $ | +18.834.708.501 $ | +53,9 % | 34.927.032.032 $ | +14.902.080.746 $ | +74,4 % | 20.024.951.286 $ | +1.984.050.966 $ | +11,0 % |
| AXON ENTERPRISE, INC. | AXON | 24.200.904.327 $ | -13.661.030.907 $ | -36,1 % | 37.861.935.234 $ | -8.191.425.684 $ | -17,8 % | 46.053.360.918 $ | -6.778.048.192 $ | -12,8 % | 52.831.409.110 $ | +4.158.863.046 $ | +8,5 % |
| UNITED PARCEL SERVICE INC | UPS | 42.348.701.500 $ | -9.974.325.304 $ | -19,1 % | 52.323.026.804 $ | +10.789.103.721 $ | +26,0 % | 41.533.923.083 $ | -9.896.936.587 $ | -19,2 % | 51.430.859.670 $ | -4.494.396.384 $ | -8,0 % |
| GRACO INC | GGG | 10.443.228.178 $ | -1.373.021.064 $ | -11,6 % | 11.816.249.242 $ | -167.453.964 $ | -1,4 % | 11.983.703.206 $ | -40.181.709.289 $ | -77,0 % | 52.165.412.495 $ | +1.770.125.685 $ | +3,5 % |
| TRAVELERS COMPANIES, INC. | TRV | 47.904.533.084 $ | -4.090.830.563 $ | -7,9 % | 51.995.363.647 $ | +2.849.397.813 $ | +5,8 % | 49.145.965.834 $ | +1.211.927.648 $ | +2,5 % | 47.934.038.186 $ | +472.822.519 $ | +1,0 % |
| MARRIOTT INTERNATIONAL INC /MD/ | MAR | 42.565.800.582 $ | -9.274.578.478 $ | -17,9 % | 51.840.379.060 $ | +8.729.279.818 $ | +20,2 % | 43.111.099.242 $ | -2.511.478.905 $ | -5,5 % | 45.622.578.147 $ | +6.520.228.086 $ | +16,7 % |
| CARRIER GLOBAL Corp | CARR | 31.980.139.287 $ | -4.781.302.327 $ | -13,0 % | 36.761.441.614 $ | -4.902.128.864 $ | -11,8 % | 41.663.570.478 $ | -10.021.881.052 $ | -19,4 % | 51.685.451.530 $ | +7.272.976.394 $ | +16,4 % |
| SIMON PROPERTY GROUP INC. | SPG | 40.061.020.338 $ | -10.920.526.493 $ | -21,4 % | 50.981.546.831 $ | +356.449.514 $ | +0,7 % | 50.625.097.317 $ | +7.677.518.226 $ | +17,9 % | 42.947.579.091 $ | -1.933.025.854 $ | -4,3 % |
| Airbnb, Inc. | ABNB | 37.273.712.326 $ | -13.463.644.742 $ | -26,5 % | 50.737.357.068 $ | +6.036.157.068 $ | +13,5 % | 44.701.200.000 $ | -3.014.342.463 $ | -6,3 % | 47.715.542.463 $ | +4.492.684.323 $ | +10,4 % |
| POOL CORP | POOL | 5.890.898.047 $ | -1.824.839.541 $ | -23,7 % | 7.715.737.588 $ | -3.679.993.652 $ | -32,3 % | 11.395.731.240 $ | -39.081.351.512 $ | -77,4 % | 50.477.082.752 $ | -3.586.003.412 $ | -6,6 % |
| Antero Midstream Corp | AM | 5.158.688.797 $ | +431.777.268 $ | +9,1 % | 4.726.911.529 $ | -219.351.734 $ | -4,4 % | 4.946.263.263 $ | -45.411.769.982 $ | -90,2 % | 50.358.033.245 $ | +42.548.166.559 $ | +544,8 % |
| ROPER TECHNOLOGIES INC | ROP | 26.848.582.593 $ | -14.470.297.878 $ | -35,0 % | 41.318.880.471 $ | -2.363.646.928 $ | -5,4 % | 43.682.527.399 $ | -6.587.823.441 $ | -13,1 % | 50.270.350.840 $ | -654.739.119 $ | -1,3 % |
| AMERICAN ELECTRIC POWER CO INC | AEP | 48.076.061.626 $ | -1.946.135.043 $ | -3,9 % | 50.022.196.669 $ | +1.048.643.765 $ | +2,1 % | 48.973.552.904 $ | +1.618.537.483 $ | +3,4 % | 47.355.015.421 $ | -846.176.309 $ | -1,8 % |
| SUNCOR ENERGY INC | SU | 49.703.125.163 $ | +13.619.950.163 $ | +37,7 % | 36.083.175.000 $ | +2.134.798.918 $ | +6,3 % | 33.948.376.082 $ | +4.692.330.088 $ | +16,0 % | 29.256.045.994 $ | -2.769.371.654 $ | -8,6 % |
| ROSS STORES, INC. | ROST | 45.577.924.265 $ | -4.011.563.235 $ | -8,1 % | 49.589.487.500 $ | +8.239.976.064 $ | +19,9 % | 41.349.511.436 $ | +6.274.774.645 $ | +17,9 % | 35.074.736.791 $ | +528.393.683 $ | +1,5 % |
| NXP Semiconductors N.V. | NXPI | 36.898.865.150 $ | -12.213.775.441 $ | -24,9 % | 49.112.640.591 $ | -408.189.426 $ | -0,8 % | 49.520.830.017 $ | +1.538.673.395 $ | +3,2 % | 47.982.156.622 $ | +6.850.309.354 $ | +16,7 % |
| TARGET CORP | TGT | 49.097.495.312 $ | +6.650.457.819 $ | +15,7 % | 42.447.037.493 $ | +4.188.014.834 $ | +10,9 % | 38.259.022.659 $ | -3.947.375.533 $ | -9,4 % | 42.206.398.192 $ | -1.023.548.841 $ | -2,4 % |
| NORFOLK SOUTHERN CORP | NSC | 38.585.076.367 $ | -9.182.624.547 $ | -19,2 % | 47.767.700.914 $ | -1.323.867.221 $ | -2,7 % | 49.091.568.135 $ | +8.073.564.715 $ | +19,7 % | 41.018.003.420 $ | +4.021.422.107 $ | +10,9 % |
| PEMBINA PIPELINE CORP | PBA | 11.516.074.776 $ | -821.886.024 $ | -6,7 % | 12.337.960.800 $ | -903.326.653 $ | -6,8 % | 13.241.287.453 $ | -35.553.219.330 $ | -72,9 % | 48.794.506.783 $ | -2.121.970.086 $ | -4,2 % |
| Nu Holdings Ltd. | NU | 38.740.219.914 $ | -10.049.480.939 $ | -20,6 % | 48.789.700.853 $ | +3.873.615.785 $ | +8,6 % | 44.916.085.068 $ | +6.724.057.925 $ | +17,6 % | 38.192.027.143 $ | -25.612.055.230 $ | -40,1 % |
| JACK HENRY & ASSOCIATES INC | JKHY | 9.394.591.864 $ | -3.109.702.251 $ | -24,9 % | 12.504.294.115 $ | +2.760.647.705 $ | +28,3 % | 9.743.646.410 $ | -38.556.479.583 $ | -79,8 % | 48.300.125.993 $ | -342.009.183 $ | -0,7 % |
| OCCIDENTAL PETROLEUM CORP /DE/ | OXY | 48.108.110.459 $ | +14.515.876.994 $ | +43,2 % | 33.592.233.465 $ | -4.541.116.523 $ | -11,9 % | 38.133.349.988 $ | +4.465.550.597 $ | +13,3 % | 33.667.799.391 $ | +7.943.425.077 $ | +30,9 % |
| Monster Beverage Corp | MNST | 37.167.063.824 $ | -10.566.795.820 $ | -22,1 % | 47.733.859.644 $ | +5.647.396.165 $ | +13,4 % | 42.086.463.479 $ | +2.779.707.918 $ | +7,1 % | 39.306.755.561 $ | +4.431.687.198 $ | +12,7 % |
| ELECTRONIC ARTS INC. | EA | 39.865.387.425 $ | -6.253.547.890 $ | -13,6 % | 46.118.935.315 $ | -1.568.596.324 $ | -3,3 % | 47.687.531.639 $ | +9.444.730.575 $ | +24,7 % | 38.242.801.064 $ | +2.777.493.464 $ | +7,8 % |
| Workday, Inc. | WDAY | 21.675.904.589 $ | -19.690.946.903 $ | -47,6 % | 41.366.851.492 $ | -6.279.767.647 $ | -13,2 % | 47.646.619.139 $ | +2.609.945.541 $ | +5,8 % | 45.036.673.598 $ | +1.303.844.701 $ | +3,0 % |
| TRUIST FINANCIAL CORP | TFC | 34.891.307.773 $ | -12.619.552.075 $ | -26,6 % | 47.510.859.848 $ | +4.066.149.370 $ | +9,4 % | 43.444.710.478 $ | +2.102.362.538 $ | +5,1 % | 41.342.347.940 $ | +1.398.745.637 $ | +3,5 % |
| BECTON DICKINSON & CO | BDX | 31.831.417.332 $ | -15.615.676.154 $ | -32,9 % | 47.447.093.486 $ | +3.949.828.979 $ | +9,1 % | 43.497.264.507 $ | +4.233.894.869 $ | +10,8 % | 39.263.369.638 $ | -13.646.275.850 $ | -25,8 % |
| CSX CORP | CSX | 41.965.102.193 $ | -5.401.922.087 $ | -11,4 % | 47.367.024.280 $ | +799.521.755 $ | +1,7 % | 46.567.502.525 $ | +4.438.032.035 $ | +10,5 % | 42.129.470.490 $ | +3.840.020.463 $ | +10,0 % |
| Autolus Therapeutics plc | AUTL | 179.973.905 $ | -45.891.640 $ | -20,3 % | 225.865.545 $ | +28.879.153 $ | +14,7 % | 196.986.392 $ | -46.834.734.289 $ | -99,6 % | 47.031.720.681 $ | +15.054.403.099 $ | +47,1 % |
| L3HARRIS TECHNOLOGIES, INC. /DE/ | LHX | 43.573.663.279 $ | -1.667.858.883 $ | -3,7 % | 45.241.522.162 $ | -1.494.971.497 $ | -3,2 % | 46.736.493.659 $ | +8.811.423.430 $ | +23,2 % | 37.925.070.229 $ | +6.434.924.703 $ | +20,4 % |
| VALERO ENERGY CORP/TX | VLO | 46.617.882.691 $ | +6.340.399.231 $ | +15,7 % | 40.277.483.460 $ | -574.127.024 $ | -1,4 % | 40.851.610.484 $ | +6.968.667.744 $ | +20,6 % | 33.882.942.740 $ | -20.531.242 $ | -0,1 % |
| BARRICK MINING CORP | B | 37.848.901.720 $ | -8.576.466.686 $ | -18,5 % | 46.425.368.406 $ | +11.648.800.686 $ | +33,5 % | 34.776.567.720 $ | +14.184.833.029 $ | +68,9 % | 20.591.734.691 $ | +20.587.432.189 $ | +478.499,1 % |
| IDEXX LABORATORIES INC /DE | IDXX | 31.159.236.302 $ | -14.467.808.402 $ | -31,7 % | 45.627.044.704 $ | +2.595.839.753 $ | +6,0 % | 43.031.204.951 $ | +4.445.262.787 $ | +11,5 % | 38.585.942.164 $ | +8.757.919.281 $ | +29,4 % |
| NASDAQ, INC. | NDAQ | 32.332.237.207 $ | -12.665.939.434 $ | -28,1 % | 44.998.176.641 $ | +4.218.495.284 $ | +10,3 % | 40.779.681.357 $ | -99.680.467 $ | -0,2 % | 40.879.361.824 $ | +5.573.259.336 $ | +15,8 % |
| EchoStar CORP | SATS | 27.615.270.328 $ | -17.183.577.855 $ | -38,4 % | 44.798.848.183 $ | +26.177.173.024 $ | +140,6 % | 18.621.675.159 $ | +12.590.079.644 $ | +208,7 % | 6.031.595.515 $ | +727.896.163 $ | +13,7 % |
| BANK OF NOVA SCOTIA | BNS | 31.907.201.459 $ | -12.412.565.121 $ | -28,0 % | 44.319.766.580 $ | +6.374.322.126 $ | +16,8 % | 37.945.444.454 $ | +2.802.110.312 $ | +8,0 % | 35.143.334.142 $ | +6.491.544.568 $ | +22,7 % |
| FASTENAL CO | FAST | 33.579.564.949 $ | -3.020.871.736 $ | -8,3 % | 36.600.436.685 $ | -7.573.050.434 $ | -17,1 % | 44.173.487.119 $ | +5.171.994.957 $ | +13,3 % | 39.001.492.162 $ | +3.311.815.000 $ | +9,3 % |
| Baker Hughes Co | BKR | 41.802.937.336 $ | -332.314.912 $ | -0,8 % | 42.135.252.248 $ | -1.794.754.225 $ | -4,1 % | 43.930.006.473 $ | +8.643.718.319 $ | +24,5 % | 35.286.288.154 $ | -4.917.371.047 $ | -12,2 % |
| Phillips 66 | PSX | 43.746.988.974 $ | +5.266.839.279 $ | +13,7 % | 38.480.149.695 $ | -1.383.282.879 $ | -3,5 % | 39.863.432.574 $ | +6.892.141.756 $ | +20,9 % | 32.971.290.818 $ | -2.801.368.936 $ | -7,8 % |
| Coupang, Inc. | CPNG | 24.987.427.521 $ | -7.433.286.032 $ | -22,9 % | 32.420.713.553 $ | -11.102.971.614 $ | -25,5 % | 43.523.685.167 $ | +3.751.627.597 $ | +9,4 % | 39.772.057.570 $ | +11.679.939.241 $ | +41,6 % |
| American Water Works Company, Inc. | AWK | 27.339.738.163 $ | -12.365.432.884 $ | -31,1 % | 39.705.171.047 $ | +1.510.295.062 $ | +4,0 % | 38.194.875.985 $ | -5.194.895.739 $ | -12,0 % | 43.389.771.724 $ | +4.157.354.102 $ | +10,6 % |
| HORTON D R INC /DE/ | DHI | 27.083.756.467 $ | -9.099.464.860 $ | -25,1 % | 36.183.221.327 $ | -6.773.527.219 $ | -15,8 % | 42.956.748.546 $ | +10.586.607.717 $ | +32,7 % | 32.370.140.829 $ | -98.427.065 $ | -0,3 % |
| CANADIAN NATIONAL RAILWAY CO | CNI | 37.095.204.355 $ | -2.384.221.575 $ | -6,0 % | 39.479.425.930 $ | +2.327.182.035 $ | +6,3 % | 37.152.243.895 $ | -5.517.334.308 $ | -12,9 % | 42.669.578.203 $ | +3.405.793.952 $ | +8,7 % |
| DraftKings Inc. | DKNG | 9.270.778.319 $ | -8.308.430.533 $ | -47,3 % | 17.579.208.852 $ | -29.482.604 $ | -0,2 % | 17.608.691.456 $ | -24.841.754.975 $ | -58,5 % | 42.450.446.431 $ | +15.824.653.287 $ | +59,4 % |
| Datadog, Inc. | DDOG | 28.705.070.225 $ | -11.092.543.808 $ | -27,9 % | 39.797.614.033 $ | -2.352.744.248 $ | -5,6 % | 42.150.358.281 $ | +3.705.064.225 $ | +9,6 % | 38.445.294.056 $ | +10.277.195.299 $ | +36,5 % |
| REPUBLIC SERVICES, INC. | RSG | 30.883.612.659 $ | -5.331.228.220 $ | -14,7 % | 36.214.840.879 $ | -2.150.693.250 $ | -5,6 % | 38.365.534.129 $ | -3.670.839.852 $ | -8,7 % | 42.036.373.981 $ | +900.719.372 $ | +2,2 % |
| CHARTER COMMUNICATIONS, INC. /MO/ | CHTR | 19.350.603.680 $ | -2.981.338.960 $ | -13,4 % | 22.331.942.640 $ | -6.132.367.433 $ | -21,5 % | 28.464.310.073 $ | -13.421.823.314 $ | -32,0 % | 41.886.133.387 $ | +4.515.974.180 $ | +12,1 % |
| KROGER CO | KR | 30.648.203.474 $ | -2.057.157.613 $ | -6,3 % | 32.705.361.087 $ | -2.992.430.199 $ | -8,4 % | 35.697.791.286 $ | -5.997.190.328 $ | -14,4 % | 41.694.981.614 $ | +5.240.283.809 $ | +14,4 % |
| MICROCHIP TECHNOLOGY INC | MCHP | 29.573.490.343 $ | -8.690.904.350 $ | -22,7 % | 38.264.394.693 $ | +3.493.400.927 $ | +10,0 % | 34.770.993.766 $ | -6.811.716.146 $ | -16,4 % | 41.582.709.912 $ | +15.959.007.433 $ | +62,3 % |
| REALTY INCOME CORP | O | 31.189.693.258 $ | -8.731.742.376 $ | -21,9 % | 39.921.435.634 $ | -1.660.442.546 $ | -4,0 % | 41.581.878.180 $ | +2.136.160.528 $ | +5,4 % | 39.445.717.652 $ | +353.856.764 $ | +0,9 % |
| Fidelity National Information Services, Inc. | FIS | 17.685.949.193 $ | -14.659.425.540 $ | -45,3 % | 32.345.374.733 $ | +59.716.767 $ | +0,2 % | 32.285.657.966 $ | -9.240.956.262 $ | -22,3 % | 41.526.614.228 $ | +3.713.447.766 $ | +9,8 % |
| Corteva, Inc. | CTVA | 38.280.118.631 $ | +779.402.152 $ | +2,1 % | 37.500.716.479 $ | +247.760.383 $ | +0,7 % | 37.252.956.096 $ | -4.094.157.532 $ | -9,9 % | 41.347.113.628 $ | +6.467.651.403 $ | +18,5 % |
| Marathon Petroleum Corp | MPC | 41.037.471.706 $ | +5.701.101.214 $ | +16,1 % | 35.336.370.492 $ | -5.764.152.770 $ | -14,0 % | 41.100.523.262 $ | +3.853.835.130 $ | +10,3 % | 37.246.688.132 $ | +4.860.592.404 $ | +15,0 % |
| CARDINAL HEALTH INC | CAH | 32.456.906.616 $ | -8.638.527.774 $ | -21,0 % | 41.095.434.390 $ | +9.725.154.668 $ | +31,0 % | 31.370.279.722 $ | -1.523.836.692 $ | -4,6 % | 32.894.116.414 $ | +5.528.025.615 $ | +20,2 % |
| Edwards Lifesciences Corp | EW | 36.011.845.862 $ | -4.961.883.550 $ | -12,1 % | 40.973.729.412 $ | +4.488.591.631 $ | +12,3 % | 36.485.137.781 $ | -843.739.141 $ | -2,3 % | 37.328.876.922 $ | +2.442.289.816 $ | +7,0 % |
| DOMINION ENERGY, INC | D | 32.224.249.574 $ | -8.504.418.223 $ | -20,9 % | 40.728.667.797 $ | -75.885.662 $ | -0,2 % | 40.804.553.459 $ | +2.500.784.810 $ | +6,5 % | 38.303.768.649 $ | +3.201.601.991 $ | +9,1 % |
| DELTA AIR LINES, INC. | DAL | 34.624.555.593 $ | -6.113.481.836 $ | -15,0 % | 40.738.037.429 $ | +7.586.627.740 $ | +22,9 % | 33.151.409.689 $ | +4.792.969.603 $ | +16,9 % | 28.358.440.086 $ | +3.065.375.791 $ | +12,1 % |
| XCEL ENERGY INC | XEL | 31.807.626.825 $ | -6.572.053.873 $ | -17,1 % | 38.379.680.698 $ | -2.184.045.915 $ | -5,4 % | 40.563.726.613 $ | +8.281.418.384 $ | +25,7 % | 32.282.308.229 $ | +9.083.014 $ | +0,0 % |
| Waste Connections, Inc. | WCN | 27.205.987.282 $ | -9.883.373.533 $ | -26,6 % | 37.089.360.815 $ | +1.695.756.007 $ | +4,8 % | 35.393.604.808 $ | -5.165.654.824 $ | -12,7 % | 40.559.259.632 $ | -1.228.402.612 $ | -2,9 % |
| PACCAR INC | PCAR | 30.845.707.309 $ | -9.430.821.091 $ | -23,4 % | 40.276.528.400 $ | +5.793.452.429 $ | +16,8 % | 34.483.075.971 $ | +794.126.204 $ | +2,4 % | 33.688.949.767 $ | -1.538.385.311 $ | -4,4 % |
| Keurig Dr Pepper Inc. | KDP | 26.483.479.903 $ | -7.734.165.076 $ | -22,6 % | 34.217.644.979 $ | +3.964.716.313 $ | +13,1 % | 30.252.928.666 $ | -9.913.944.666 $ | -24,7 % | 40.166.873.332 $ | -48.863.362.100 $ | -54,9 % |
| ALLSTATE CORP | ALL | 31.636.399.888 $ | -8.422.396.702 $ | -21,0 % | 40.058.796.590 $ | +24.645.464 $ | +0,1 % | 40.034.151.126 $ | +1.754.460.041 $ | +4,6 % | 38.279.691.085 $ | -41.025.215.222 $ | -51,7 % |
| MONOLITHIC POWER SYSTEMS INC | MPWR | 38.734.739.919 $ | -1.060.676.088 $ | -2,7 % | 39.795.416.007 $ | +38.435.389 $ | +0,1 % | 39.756.980.618 $ | +7.844.721.405 $ | +24,6 % | 31.912.259.213 $ | +7.015.174.757 $ | +28,2 % |
| Verisk Analytics, Inc. | VRSK | 20.418.866.285 $ | -7.379.892.148 $ | -26,5 % | 27.798.758.433 $ | -2.939.305.486 $ | -9,6 % | 30.738.063.919 $ | -8.819.322.246 $ | -22,3 % | 39.557.386.165 $ | +1.614.845.010 $ | +4,3 % |
| Dell Technologies Inc. | DELL | 38.092.549.500 $ | +634.658.393 $ | +1,7 % | 37.457.891.107 $ | -1.780.383.666 $ | -4,5 % | 39.238.274.773 $ | +4.856.352.949 $ | +14,1 % | 34.381.921.824 $ | +9.631.092.129 $ | +38,9 % |
| PAYCHEX INC | PAYX | 21.558.888.377 $ | -10.173.481.493 $ | -32,1 % | 31.732.369.870 $ | -2.341.742.727 $ | -6,9 % | 34.074.112.597 $ | -5.144.865.750 $ | -13,1 % | 39.218.978.347 $ | -2.056.650.779 $ | -5,0 % |
| MSCI Inc. | MSCI | 27.330.197.136 $ | -9.212.447.398 $ | -25,2 % | 36.542.644.534 $ | -235.888.423 $ | -0,6 % | 36.778.532.957 $ | -2.365.439.069 $ | -6,0 % | 39.143.972.026 $ | +570.764.766 $ | +1,5 % |
| FIRST SOLAR, INC. | FSLR | 22.596.892.204 $ | -16.395.722.232 $ | -42,0 % | 38.992.614.436 $ | +3.581.792.524 $ | +10,1 % | 35.410.821.912 $ | +8.103.731.826 $ | +29,7 % | 27.307.090.086 $ | +5.379.989.758 $ | +24,5 % |
| CIENA CORP | CIEN | 38.727.147.965 $ | +7.512.632.953 $ | +24,1 % | 31.214.515.012 $ | +11.609.043.937 $ | +59,2 % | 19.605.471.075 $ | +8.429.400.465 $ | +75,4 % | 11.176.070.610 $ | +3.235.021.613 $ | +40,7 % |
| AMETEK INC/ | AME | 32.081.957.395 $ | -6.595.002.636 $ | -17,1 % | 38.676.960.031 $ | +4.701.817.328 $ | +13,8 % | 33.975.142.703 $ | +1.037.141.723 $ | +3,1 % | 32.938.000.980 $ | +2.123.440.475 $ | +6,9 % |
| SPROTT INC. | SII | 34.607.225.972 $ | -3.982.449.857 $ | -10,3 % | 38.589.675.829 $ | +1.072.930.981 $ | +2,9 % | 37.516.744.848 $ | +3.712.858.536 $ | +11,0 % | 33.803.886.312 $ | +6.927.168.467 $ | +25,8 % |
| FORD MOTOR CO | F | 22.883.173.514 $ | -15.701.725.092 $ | -40,7 % | 38.584.898.606 $ | +6.249.903.092 $ | +19,3 % | 32.334.995.514 $ | +1.660.696.741 $ | +5,4 % | 30.674.298.773 $ | +2.947.832.575 $ | +10,6 % |
| AFLAC INC | AFL | 30.215.962.976 $ | -7.745.573.485 $ | -20,4 % | 37.961.536.461 $ | -322.490.716 $ | -0,8 % | 38.284.027.177 $ | +749.653.169 $ | +2,0 % | 37.534.374.008 $ | -2.417.860.702 $ | -6,1 % |
| ENTERGY CORP /DE/ | ETR | 34.525.533.291 $ | -3.690.428.605 $ | -9,7 % | 38.215.961.896 $ | +824.496.381 $ | +2,2 % | 37.391.465.515 $ | +4.120.522.260 $ | +12,4 % | 33.270.943.255 $ | -1.180.643.424 $ | -3,4 % |
| COPART INC | CPRT | 19.186.460.252 $ | -9.628.193.976 $ | -33,4 % | 28.814.654.228 $ | -4.362.363.443 $ | -13,1 % | 33.177.017.671 $ | -5.016.400.249 $ | -13,1 % | 38.193.417.920 $ | -5.743.983.766 $ | -13,1 % |
| Public Storage | PSA | 27.278.392.369 $ | -7.638.077.308 $ | -21,9 % | 34.916.469.677 $ | -2.176.028.963 $ | -5,9 % | 37.092.498.640 $ | -1.016.372.507 $ | -2,7 % | 38.108.871.147 $ | -312.513.057 $ | -0,8 % |
| EXELON CORP | EXC | 35.609.289.748 $ | -2.404.608.457 $ | -6,3 % | 38.013.898.205 $ | +1.008.031.551 $ | +2,7 % | 37.005.866.654 $ | +2.166.967.297 $ | +6,2 % | 34.838.899.357 $ | -722.864.051 $ | -2,0 % |
| CROWN CASTLE INC. | CCI | 23.534.990.334 $ | -9.342.086.949 $ | -28,4 % | 32.877.077.283 $ | -2.335.598.267 $ | -6,6 % | 35.212.675.550 $ | -2.567.868.865 $ | -6,8 % | 37.780.544.415 $ | -2.535.044.964 $ | -6,3 % |
| METLIFE INC | MET | 25.986.736.799 $ | -10.972.903.917 $ | -29,7 % | 36.959.640.716 $ | -820.461.677 $ | -2,2 % | 37.780.102.393 $ | +843.785.364 $ | +2,3 % | 36.936.317.029 $ | -148.381.151 $ | -0,4 % |
| PROSHARES TRUST | 37.722.832.935 $ | +14.567.593.657 $ | +62,9 % | 23.155.239.278 $ | -480.489.158 $ | -2,0 % | 23.635.728.436 $ | +3.222.429.753 $ | +15,8 % | 20.413.298.683 $ | +4.433.023.936 $ | +27,7 % | |
| COGNIZANT TECHNOLOGY SOLUTIONS CORP | CTSH | 22.314.337.456 $ | -15.383.229.066 $ | -40,8 % | 37.697.566.522 $ | +7.414.892.716 $ | +24,5 % | 30.282.673.806 $ | -4.784.849.543 $ | -13,6 % | 35.067.523.349 $ | +561.417.722 $ | +1,6 % |
| WEST PHARMACEUTICAL SERVICES INC | WST | 13.304.464.110 $ | -4.117.132.033 $ | -23,6 % | 17.421.596.143 $ | +972.006.897 $ | +5,9 % | 16.449.589.246 $ | -21.157.750.885 $ | -56,3 % | 37.607.340.131 $ | +7.159.161.068 $ | +23,5 % |
| FAIR ISAAC CORP | FICO | 19.689.718.006 $ | -15.893.475.538 $ | -44,7 % | 35.583.193.544 $ | +4.548.972.094 $ | +14,7 % | 31.034.221.450 $ | -6.227.884.333 $ | -16,7 % | 37.262.105.783 $ | -6.542.361.010 $ | -14,9 % |
| PG&E Corp | PCG | 33.305.727.416 $ | -3.788.766.120 $ | -10,2 % | 37.094.493.536 $ | +2.107.528.557 $ | +6,0 % | 34.986.964.979 $ | +2.739.146.241 $ | +8,5 % | 32.247.818.738 $ | -6.291.301.450 $ | -16,3 % |
| Ferguson Enterprises Inc. /DE/ | FERG | 33.680.632.066 $ | -3.308.515.026 $ | -8,9 % | 36.989.147.092 $ | +291.638.432 $ | +0,8 % | 36.697.508.660 $ | +1.522.518.035 $ | +4,3 % | 35.174.990.625 $ | +9.353.312.910 $ | +36,2 % |
| EBAY INC | EBAY | 29.728.179.542 $ | -4.559.941.330 $ | -13,3 % | 34.288.120.872 $ | -2.568.930.850 $ | -7,0 % | 36.857.051.722 $ | +6.268.007.766 $ | +20,5 % | 30.589.043.956 $ | +1.761.451.548 $ | +6,1 % |
| W.W. GRAINGER, INC. | GWW | 29.836.314.960 $ | -5.040.636.846 $ | -14,5 % | 34.876.951.806 $ | +3.470.459.157 $ | +11,1 % | 31.406.492.649 $ | -5.137.770.605 $ | -14,1 % | 36.544.263.254 $ | +1.632.545.016 $ | +4,7 % |
| EVERSOURCE ENERGY | ES | 35.972.394.935 $ | -541.516.376 $ | -1,5 % | 36.513.911.311 $ | +14.398.970.892 $ | +65,1 % | 22.114.940.419 $ | +2.894.942.944 $ | +15,1 % | 19.219.997.475 $ | +719.382.545 $ | +3,9 % |
| COHERENT CORP. | COHR | 36.480.861.596 $ | +5.227.582.063 $ | +16,7 % | 31.253.279.533 $ | +15.507.282.001 $ | +98,5 % | 15.745.997.532 $ | +2.781.654.481 $ | +21,5 % | 12.964.343.051 $ | +3.640.769.205 $ | +39,0 % |
| INSMED Inc | INSM | 26.332.393.337 $ | -10.034.643.425 $ | -27,6 % | 36.367.036.762 $ | +6.943.583.243 $ | +23,6 % | 29.423.453.519 $ | +9.880.862.524 $ | +50,6 % | 19.542.590.995 $ | +4.455.190.174 $ | +29,5 % |
| Kenvue Inc. | KVUE | 24.481.310.624 $ | -6.640.950.761 $ | -21,3 % | 31.122.261.385 $ | +2.093.942.526 $ | +7,2 % | 29.028.318.859 $ | -7.242.841.513 $ | -20,0 % | 36.271.160.372 $ | -2.988.734.239 $ | -7,6 % |
| COMFORT SYSTEMS USA INC | FIX | 36.240.938.212 $ | +5.970.494.968 $ | +19,7 % | 30.270.443.244 $ | +3.814.027.658 $ | +14,4 % | 26.456.415.586 $ | +9.094.515.109 $ | +52,4 % | 17.361.900.477 $ | +6.901.818.846 $ | +66,0 % |
| Core Scientific, Inc. | 7.116.203.244 $ | -897.691.836 $ | -11,2 % | 8.013.895.080 $ | -652.540.363 $ | -7,5 % | 8.666.435.443 $ | -27.479.356.046 $ | -76,0 % | 36.145.791.489 $ | +19.283.390.205 $ | +114,4 % | |
| ROCKWELL AUTOMATION, INC | ROK | 27.071.381.182 $ | -8.872.351.386 $ | -24,7 % | 35.943.732.568 $ | +5.706.473.725 $ | +18,9 % | 30.237.258.843 $ | +2.160.638.897 $ | +7,7 % | 28.076.619.946 $ | +7.114.286.092 $ | +33,9 % |
| Ventas, Inc. | VTR | 28.964.594.612 $ | -6.541.435.876 $ | -18,4 % | 35.506.030.488 $ | +5.547.177.819 $ | +18,5 % | 29.958.852.669 $ | +3.118.620.889 $ | +11,6 % | 26.840.231.780 $ | -1.748.627.541 $ | -6,1 % |
| IQVIA HOLDINGS INC. | IQV | 21.262.382.042 $ | -14.078.044.661 $ | -39,8 % | 35.340.426.703 $ | +5.545.648.063 $ | +18,6 % | 29.794.778.640 $ | +5.256.373.263 $ | +21,4 % | 24.538.405.377 $ | -998.593.075 $ | -3,9 % |
| United Airlines Holdings, Inc. | UAL | 26.228.398.635 $ | -8.749.283.430 $ | -25,0 % | 34.977.682.065 $ | +4.541.330.971 $ | +14,9 % | 30.436.351.094 $ | +5.382.902.088 $ | +21,5 % | 25.053.449.006 $ | +2.461.654.703 $ | +10,9 % |
| Bloom Energy Corp | BE | 34.798.892.597 $ | +9.864.956.689 $ | +39,6 % | 24.933.935.908 $ | -1.739.032.475 $ | -6,5 % | 26.672.968.383 $ | +19.887.665.474 $ | +293,1 % | 6.785.302.909 $ | +1.658.920.721 $ | +32,4 % |
| COSTAR GROUP, INC. | CSGP | 13.071.102.363 $ | -13.669.193.776 $ | -51,1 % | 26.740.296.139 $ | -7.010.045.690 $ | -20,8 % | 33.750.341.829 $ | -333.282.404 $ | -1,0 % | 34.083.624.233 $ | +135.627.285 $ | +0,4 % |
| Shell plc | SHEL | 34.064.769.914 $ | +7.407.132.427 $ | +27,8 % | 26.657.637.487 $ | +883.358.548 $ | +3,4 % | 25.774.278.939 $ | -1.180.167.673 $ | -4,4 % | 26.954.446.612 $ | -1.747.669.290 $ | -6,1 % |
| HESS CORP | 2.098 $ | -9.594 $ | -82,1 % | 11.692 $ | -1.598.477 $ | -99,3 % | 1.610.169 $ | -34.017.857.714 $ | -100,0 % | 34.019.467.883 $ | -3.445.714.796 $ | -9,2 % | |
| TERADYNE, INC | TER | 33.991.100.856 $ | +6.029.544.681 $ | +21,6 % | 27.961.556.175 $ | +6.473.443.998 $ | +30,1 % | 21.488.112.177 $ | +7.299.589.190 $ | +51,4 % | 14.188.522.987 $ | +1.804.019.766 $ | +14,6 % |
| ON SEMICONDUCTOR CORP | ON | 30.866.200.757 $ | -3.119.639.097 $ | -9,2 % | 33.985.839.854 $ | +6.411.609.764 $ | +23,3 % | 27.574.230.090 $ | -6.046.045.285 $ | -18,0 % | 33.620.275.375 $ | +14.432.934.447 $ | +75,2 % |
| Otis Worldwide Corp | OTIS | 20.534.383.754 $ | -9.012.100.151 $ | -30,5 % | 29.546.483.905 $ | -305.595.329 $ | -1,0 % | 29.852.079.234 $ | -4.008.872.672 $ | -11,8 % | 33.860.951.906 $ | -1.678.964.403 $ | -4,7 % |
| Archer Aviation Inc. | ACHR | 1.726.204.987 $ | -1.346.767.769 $ | -43,8 % | 3.072.972.756 $ | -362.806.866 $ | -10,6 % | 3.435.779.622 $ | -30.365.430.014 $ | -89,8 % | 33.801.209.636 $ | +32.051.503.998 $ | +1.831,8 % |
| DEXCOM INC | DXCM | 19.583.765.885 $ | -6.521.809.319 $ | -25,0 % | 26.105.575.204 $ | -603.068.127 $ | -2,3 % | 26.708.643.331 $ | -6.943.657.826 $ | -20,6 % | 33.652.301.157 $ | +7.030.038.364 $ | +26,4 % |
| Invesco Ltd. | IVZ | 30.853.179.397 $ | -2.765.607.719 $ | -8,2 % | 33.618.787.116 $ | +1.592.575.202 $ | +5,0 % | 32.026.211.914 $ | +3.924.250.404 $ | +14,0 % | 28.101.961.510 $ | +1.087.043.393 $ | +4,0 % |
| SYSCO CORP | SYY | 22.880.635.877 $ | -7.440.519.905 $ | -24,5 % | 30.321.155.782 $ | -2.979.338.669 $ | -8,9 % | 33.300.494.451 $ | +2.238.407.700 $ | +7,2 % | 31.062.086.751 $ | +137.022.860 $ | +0,4 % |
| YUM BRANDS INC | YUM | 25.016.781.948 $ | -8.282.645.307 $ | -24,9 % | 33.299.427.255 $ | +1.548.032.666 $ | +4,9 % | 31.751.394.589 $ | -639.924.668 $ | -2,0 % | 32.391.319.257 $ | -1.546.519.954 $ | -4,6 % |
| HARTFORD INSURANCE GROUP, INC. | HIG | 26.070.572.174 $ | -6.897.781.288 $ | -20,9 % | 32.968.353.462 $ | +1.820.282.746 $ | +5,8 % | 31.148.070.716 $ | +1.067.033.901 $ | +3,5 % | 30.081.036.815 $ | +499.063.635 $ | +1,7 % |
| VICI PROPERTIES INC. | VICI | 20.929.391.189 $ | -7.328.929.014 $ | -25,9 % | 28.258.320.203 $ | -3.622.158.175 $ | -11,4 % | 31.880.478.378 $ | -1.074.107.959 $ | -3,3 % | 32.954.586.337 $ | +810.106.860 $ | +2,5 % |
| HUMANA INC | HUM | 17.764.828.644 $ | -14.741.319.904 $ | -45,3 % | 32.506.148.548 $ | +402.961.212 $ | +1,3 % | 32.103.187.336 $ | +1.635.539.914 $ | +5,4 % | 30.467.647.422 $ | -2.846.266.511 $ | -8,5 % |
| Wheaton Precious Metals Corp. | WPM | 31.437.876.204 $ | -1.045.523.539 $ | -3,2 % | 32.483.399.743 $ | +1.540.961.506 $ | +5,0 % | 30.942.438.237 $ | +6.369.511.770 $ | +25,9 % | 24.572.926.467 $ | +3.540.796.232 $ | +16,8 % |
| AGILENT TECHNOLOGIES, INC. | A | 22.189.165.519 $ | -10.275.749.865 $ | -31,7 % | 32.464.915.384 $ | +2.194.597.950 $ | +7,2 % | 30.270.317.434 $ | +2.179.818.196 $ | +7,8 % | 28.090.499.238 $ | +522.744.888 $ | +1,9 % |
| PROCORE TECHNOLOGIES, INC. | PCOR | 7.230.532.006 $ | -3.071.406.106 $ | -29,8 % | 10.301.938.112 $ | -159.033.806 $ | -1,5 % | 10.460.971.918 $ | -21.925.192.109 $ | -67,7 % | 32.386.164.027 $ | +8.490.889.540 $ | +35,5 % |
| WEC ENERGY GROUP, INC. | WEC | 26.677.850.547 $ | -2.871.760.828 $ | -9,7 % | 29.549.611.375 $ | -2.264.265.191 $ | -7,1 % | 31.813.876.566 $ | +3.675.529.899 $ | +13,1 % | 28.138.346.667 $ | +967.339.042 $ | +3,6 % |
| KIMBERLY CLARK CORP | KMB | 22.843.401.955 $ | -6.493.368.737 $ | -22,1 % | 29.336.770.692 $ | -1.535.225.212 $ | -5,0 % | 30.871.995.904 $ | -831.773.037 $ | -2,6 % | 31.703.768.941 $ | -2.620.516.577 $ | -7,6 % |
| Block, Inc. | XYZ | 20.635.332.647 $ | -7.836.678.521 $ | -27,5 % | 28.472.011.168 $ | -2.957.071.284 $ | -9,4 % | 31.429.082.452 $ | +3.183.522.624 $ | +11,3 % | 28.245.559.828 $ | +5.619.955.550 $ | +24,8 % |
| EQT Corp | EQT | 28.552.229.108 $ | -1.470.936.951 $ | -4,9 % | 30.023.166.059 $ | +242.759.150 $ | +0,8 % | 29.780.406.909 $ | -1.640.312.294 $ | -5,2 % | 31.420.719.203 $ | +4.261.980.557 $ | +15,7 % |
| GENERAC HOLDINGS INC. | GNRC | 8.995.751.747 $ | +1.096.707.986 $ | +13,9 % | 7.899.043.761 $ | -1.430.632.981 $ | -15,3 % | 9.329.676.742 $ | -21.842.236.944 $ | -70,1 % | 31.171.913.686 $ | +3.447.460.780 $ | +12,4 % |
| PUBLIC SERVICE ENTERPRISE GROUP INC | PEG | 22.016.264.382 $ | -7.314.566.267 $ | -24,9 % | 29.330.830.649 $ | -612.853.214 $ | -2,0 % | 29.943.683.863 $ | -1.167.327.904 $ | -3,8 % | 31.111.011.767 $ | +1.122.297.299 $ | +3,7 % |
| Hewlett Packard Enterprise Co | HPE | 22.771.016.989 $ | -8.296.241.494 $ | -26,7 % | 31.067.258.483 $ | +104.800.957 $ | +0,3 % | 30.962.457.526 $ | +6.436.617.300 $ | +26,2 % | 24.525.840.226 $ | +5.348.155.296 $ | +27,9 % |
| Xylem Inc. | XYL | 20.753.240.108 $ | -8.066.832.223 $ | -28,0 % | 28.820.072.331 $ | -1.579.037.312 $ | -5,2 % | 30.399.109.643 $ | +3.229.114.485 $ | +11,9 % | 27.169.995.158 $ | +1.289.598.765 $ | +5,0 % |
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | WAB | 29.637.051.543 $ | -480.689.410 $ | -1,6 % | 30.117.740.953 $ | +1.446.744.119 $ | +5,0 % | 28.670.996.834 $ | -1.232.729.340 $ | -4,1 % | 29.903.726.174 $ | +3.882.306.606 $ | +14,9 % |
| Keysight Technologies, Inc. | KEYS | 30.007.985.033 $ | +3.418.278.605 $ | +12,9 % | 26.589.706.428 $ | +4.248.494.928 $ | +19,0 % | 22.341.211.500 $ | +1.574.475.672 $ | +7,6 % | 20.766.735.828 $ | +1.735.803.184 $ | +9,1 % |
| Ingersoll Rand Inc. | IR | 23.890.882.399 $ | -5.402.264.140 $ | -18,4 % | 29.293.146.539 $ | -710.844.881 $ | -2,4 % | 30.003.991.420 $ | +215.155.447 $ | +0,7 % | 29.788.835.973 $ | +1.673.120.556 $ | +6,0 % |
| NRG ENERGY, INC. | NRG | 23.712.729.308 $ | -4.547.268.747 $ | -16,1 % | 28.259.998.055 $ | -411.880.318 $ | -1,4 % | 28.671.878.373 $ | -1.194.020.575 $ | -4,0 % | 29.865.898.948 $ | +11.571.458.267 $ | +63,3 % |
| Atlassian Corp | TEAM | 9.021.667.370 $ | -15.294.984.476 $ | -62,9 % | 24.316.651.846 $ | +931.168.073 $ | +4,0 % | 23.385.483.773 $ | -6.363.887.417 $ | -21,4 % | 29.749.371.190 $ | -791.464.874 $ | -2,6 % |
| Diamondback Energy, Inc. | FANG | 29.636.047.547 $ | +4.244.420.723 $ | +16,7 % | 25.391.626.824 $ | +1.336.904.972 $ | +5,6 % | 24.054.721.852 $ | +1.118.978.447 $ | +4,9 % | 22.935.743.405 $ | -1.995.135.784 $ | -8,0 % |
| NUCOR CORP | NUE | 24.168.808.282 $ | -5.384.115.595 $ | -18,2 % | 29.552.923.877 $ | +5.774.214.097 $ | +24,3 % | 23.778.709.780 $ | +236.571.610 $ | +1,0 % | 23.542.138.170 $ | +1.414.752.367 $ | +6,4 % |
| Synchrony Financial | SYF | 18.568.653.474 $ | -10.940.895.838 $ | -37,1 % | 29.509.549.312 $ | +4.124.690.642 $ | +16,2 % | 25.384.858.670 $ | +744.293.194 $ | +3,0 % | 24.640.565.476 $ | +5.128.729.885 $ | +26,3 % |
| WILLIS TOWERS WATSON PLC | WTW | 22.500.530.993 $ | -6.160.963.997 $ | -21,5 % | 28.661.494.990 $ | -763.604.324 $ | -2,6 % | 29.425.099.314 $ | +2.598.859.727 $ | +9,7 % | 26.826.239.587 $ | -2.762.371.053 $ | -9,3 % |
| LPL Financial Holdings Inc. | LPLA | 21.222.442.968 $ | -7.296.057.135 $ | -25,6 % | 28.518.500.103 $ | +2.757.367.301 $ | +10,7 % | 25.761.132.802 $ | -3.417.019.646 $ | -11,7 % | 29.178.152.448 $ | -18.941.749.145 $ | -39,4 % |
| MANULIFE FINANCIAL CORP | MFC | 21.746.968.123 $ | -7.260.456.285 $ | -25,0 % | 29.007.424.408 $ | +4.149.061.899 $ | +16,7 % | 24.858.362.509 $ | -1.502.735.637 $ | -5,7 % | 26.361.098.146 $ | +607.140.445 $ | +2,4 % |
| DOLLAR GENERAL CORP | DG | 20.628.064.255 $ | -8.344.700.535 $ | -28,8 % | 28.972.764.790 $ | +7.045.932.683 $ | +32,1 % | 21.926.832.107 $ | -2.392.892.064 $ | -9,8 % | 24.319.724.171 $ | +5.305.794.394 $ | +27,9 % |
| Paylocity Holding Corp | PCTY | 3.412.105.446 $ | -2.141.779.187 $ | -38,6 % | 5.553.884.633 $ | +40.699.258 $ | +0,7 % | 5.513.185.375 $ | -23.319.143.979 $ | -80,9 % | 28.832.329.354 $ | +2.565.092.866 $ | +9,8 % |
| FRANCO NEVADA Corp | FNV | 28.775.840.544 $ | +1.603.776.429 $ | +5,9 % | 27.172.064.115 $ | -1.622.703.738 $ | -5,6 % | 28.794.767.853 $ | +7.437.356.552 $ | +34,8 % | 21.357.411.301 $ | +1.138.064.401 $ | +5,6 % |
| GARTNER INC | IT | 10.007.612.506 $ | -7.558.802.998 $ | -43,0 % | 17.566.415.504 $ | -535.719.935 $ | -3,0 % | 18.102.135.439 $ | -10.678.178.896 $ | -37,1 % | 28.780.314.335 $ | -863.995.945 $ | -2,9 % |
| Zscaler, Inc. | ZS | 11.158.814.355 $ | -9.260.284.071 $ | -45,4 % | 20.419.098.426 $ | -5.699.954.314 $ | -21,8 % | 26.119.052.740 $ | -2.400.998.929 $ | -8,4 % | 28.520.051.669 $ | +8.536.681.868 $ | +42,7 % |
| ANSYS INC | 374 $ | -181.865 $ | -99,8 % | 182.239 $ | -2.814.166 $ | -93,9 % | 2.996.405 $ | -28.490.168.233 $ | -100,0 % | 28.493.164.638 $ | +2.946.007.640 $ | +11,5 % | |
| Carnival Corp Ltd. | CCL | 19.326.645.771 $ | -9.050.825.143 $ | -31,9 % | 28.377.470.914 $ | +2.272.609.750 $ | +8,7 % | 26.104.861.164 $ | +1.727.663.959 $ | +7,1 % | 24.377.197.205 $ | +8.619.346.017 $ | +54,7 % |
| EQUIFAX INC | EFX | 16.852.609.578 $ | -6.187.035.700 $ | -26,9 % | 23.039.645.278 $ | -4.744.369.563 $ | -17,1 % | 27.784.014.841 $ | +637.488.650 $ | +2,3 % | 27.146.526.191 $ | +1.051.562.367 $ | +4,0 % |
| TRACTOR SUPPLY CO /DE/ | TSCO | 16.658.290.599 $ | -8.234.949.716 $ | -33,1 % | 24.893.240.315 $ | -2.795.230.184 $ | -10,1 % | 27.688.470.499 $ | +395.158.734 $ | +1,4 % | 27.293.311.765 $ | -1.003.377.347 $ | -3,5 % |
| Enliven Therapeutics, Inc. | ELVN | 2.482.232.242 $ | +1.537.442.269 $ | +162,7 % | 944.789.973 $ | -217.955.602 $ | -18,7 % | 1.162.745.575 $ | -26.470.534.728 $ | -95,8 % | 27.633.280.303 $ | +11.669.520.123 $ | +73,1 % |
| Ferrari N.V. | RACE | 15.369.384.572 $ | -4.962.834.829 $ | -24,4 % | 20.332.219.401 $ | -6.446.723.431 $ | -24,1 % | 26.778.942.832 $ | -719.429.233 $ | -2,6 % | 27.498.372.065 $ | +2.102.928.261 $ | +8,3 % |
| CAMECO CORP | CCJ | 26.972.134.546 $ | +79.515.723 $ | +0,3 % | 26.892.618.823 $ | +2.122.972.081 $ | +8,6 % | 24.769.646.742 $ | +457.312.884 $ | +1,9 % | 24.312.333.858 $ | +11.260.244.568 $ | +86,3 % |
| Extra Space Storage Inc. | EXR | 18.506.584.619 $ | -6.166.030.190 $ | -25,0 % | 24.672.614.809 $ | -262.334.599 $ | -1,1 % | 24.934.949.408 $ | -2.020.560.610 $ | -7,5 % | 26.955.510.018 $ | -215.856.484 $ | -0,8 % |
| FIFTH THIRD BANCORP | FITB | 25.903.514.543 $ | -1.014.959.178 $ | -3,8 % | 26.918.473.721 $ | +3.196.528.070 $ | +13,5 % | 23.721.945.651 $ | +1.489.112.539 $ | +6,7 % | 22.232.833.112 $ | +1.565.572.816 $ | +7,6 % |
| lululemon athletica inc. | LULU | 14.313.086.634 $ | -11.667.167.871 $ | -44,9 % | 25.980.254.505 $ | +3.938.805.485 $ | +17,9 % | 22.041.449.020 $ | -4.355.877.842 $ | -16,5 % | 26.397.326.862 $ | -4.916.230.964 $ | -15,7 % |
| JBT MAREL Corp | JBTM | 5.054.856.741 $ | -2.268.788.463 $ | -31,0 % | 7.323.645.204 $ | +550.388.047 $ | +8,1 % | 6.773.257.157 $ | -19.616.887.081 $ | -74,3 % | 26.390.144.238 $ | -95.971.130.214 $ | -78,4 % |
| SoFi Technologies, Inc. | SOFI | 14.307.896.744 $ | -12.039.946.273 $ | -45,7 % | 26.347.843.017 $ | +2.895.101.893 $ | +12,3 % | 23.452.741.124 $ | +7.852.336.121 $ | +50,3 % | 15.600.405.003 $ | +7.352.796.331 $ | +89,2 % |
| Medline Inc. | MDLN | 26.340.976.224 $ | +2.956.779.116 $ | +12,6 % | 23.384.197.108 $ | +23.384.197.108 $ | |||||||
| Compass Therapeutics, Inc. | CMPX | 885.209.619 $ | +40.178.148 $ | +4,8 % | 845.031.471 $ | +348.793.115 $ | +70,3 % | 496.238.356 $ | -25.829.234.311 $ | -98,1 % | 26.325.472.667 $ | +7.082.907.132 $ | +36,8 % |
| Trade Desk, Inc. | TTD | 7.984.682.555 $ | -7.270.387.800 $ | -47,7 % | 15.255.070.355 $ | -4.828.327.239 $ | -24,0 % | 20.083.397.594 $ | -5.965.666.510 $ | -22,9 % | 26.049.064.104 $ | +6.789.068.932 $ | +35,2 % |
| Fidelity Wise Origin Bitcoin Fund | FBTC | 23.788.422.062 $ | -2.241.572.367 $ | -8,6 % | 26.029.994.429 $ | +1.502.950.619 $ | +6,1 % | 24.527.043.810 $ | +3.216.621.534 $ | +15,1 % | 21.310.422.276 $ | +3.156.704.273 $ | +17,4 % |
| DOLLAR TREE, INC. | DLTR | 18.536.404.094 $ | -7.173.868.380 $ | -27,9 % | 25.710.272.474 $ | +4.830.606.605 $ | +23,1 % | 20.879.665.869 $ | -1.366.782.847 $ | -6,1 % | 22.246.448.716 $ | +4.435.199.182 $ | +24,9 % |
| EMCOR Group, Inc. | EME | 24.775.190.569 $ | -249.000.942 $ | -1,0 % | 25.024.191.511 $ | -667.043.440 $ | -2,6 % | 25.691.234.951 $ | +3.971.515.950 $ | +18,3 % | 21.719.719.001 $ | +6.653.841.854 $ | +44,2 % |
| Super Micro Computer, Inc. | SMCI | 12.417.868.378 $ | -4.492.820.031 $ | -26,6 % | 16.910.688.409 $ | -8.733.925.029 $ | -34,1 % | 25.644.613.438 $ | +926.572.847 $ | +3,7 % | 24.718.040.591 $ | +7.347.191.277 $ | +42,3 % |
| METTLER TOLEDO INTERNATIONAL INC/ | MTD | 18.906.712.145 $ | -6.723.522.422 $ | -26,2 % | 25.630.234.567 $ | +2.491.050.648 $ | +10,8 % | 23.139.183.919 $ | +902.044.705 $ | +4,1 % | 22.237.139.214 $ | +29.644.294 $ | +0,1 % |
| Fox Corp | FOXA | 17.421.228.747 $ | -8.208.470.478 $ | -32,0 % | 25.629.699.225 $ | +3.647.058.423 $ | +16,6 % | 21.982.640.802 $ | +3.287.093.591 $ | +17,6 % | 18.695.547.211 $ | -174.268.652 $ | -0,9 % |
| Ulta Beauty, Inc. | ULTA | 17.620.479.609 $ | -7.914.772.352 $ | -31,0 % | 25.535.251.961 $ | +2.867.762.391 $ | +12,7 % | 22.667.489.570 $ | +2.716.802.253 $ | +13,6 % | 19.950.687.317 $ | +3.637.376.032 $ | +22,3 % |
| Kraft Heinz Co | KHC | 19.632.325.793 $ | -4.980.314.111 $ | -20,2 % | 24.612.639.904 $ | -849.132.369 $ | -3,3 % | 25.461.772.273 $ | +243.224.046 $ | +1,0 % | 25.218.548.227 $ | +5.410.693.501 $ | +27,3 % |
| Natera, Inc. | NTRA | 17.490.657.096 $ | -7.953.281.130 $ | -31,3 % | 25.443.938.226 $ | +7.573.828.406 $ | +42,4 % | 17.870.109.820 $ | -262.215.658 $ | -1,4 % | 18.132.325.478 $ | +2.825.091.596 $ | +18,5 % |
| ATMOS ENERGY CORP | ATO | 23.234.545.767 $ | -2.158.084.745 $ | -8,5 % | 25.392.630.512 $ | +135.197.324 $ | +0,5 % | 25.257.433.188 $ | +1.185.950.380 $ | +4,9 % | 24.071.482.808 $ | +880.582.857 $ | +3,8 % |
| ServiceTitan, Inc. | TTAN | 4.586.206.476 $ | -3.464.454.301 $ | -43,0 % | 8.050.660.777 $ | +711.849.114 $ | +9,7 % | 7.338.811.663 $ | -18.015.202.032 $ | -71,1 % | 25.354.013.695 $ | +18.073.698.197 $ | +248,3 % |
| CELESTICA INC | CLS | 19.933.806.187 $ | -5.411.957.755 $ | -21,4 % | 25.345.763.942 $ | +4.878.183.501 $ | +23,8 % | 20.467.580.441 $ | +7.462.708.807 $ | +57,4 % | 13.004.871.634 $ | +6.082.747.720 $ | +87,9 % |
| CENTENE CORP | CNC | 13.130.092.787 $ | -6.711.765.653 $ | -33,8 % | 19.841.858.440 $ | +2.934.635.051 $ | +17,4 % | 16.907.223.389 $ | -8.275.180.196 $ | -32,9 % | 25.182.403.585 $ | -3.409.641.804 $ | -11,9 % |
| GARMIN LTD | GRMN | 18.670.869.816 $ | -2.443.137.711 $ | -11,6 % | 21.114.007.527 $ | -4.009.341.032 $ | -16,0 % | 25.123.348.559 $ | +3.020.082.604 $ | +13,7 % | 22.103.265.955 $ | -860.867.810 $ | -3,7 % |
| Astera Labs, Inc. | ALAB | 12.910.762.797 $ | -9.034.275.509 $ | -41,2 % | 21.945.038.306 $ | -3.084.114.335 $ | -12,3 % | 25.029.152.641 $ | +15.054.936.457 $ | +150,9 % | 9.974.216.184 $ | +3.664.893.864 $ | +58,1 % |
| GLOBALFOUNDRIES Inc. | GFS | 24.838.856.861 $ | +5.213.579.678 $ | +26,6 % | 19.625.277.183 $ | -561.734.194 $ | -2,8 % | 20.187.011.377 $ | +16.419.014.822 $ | +435,7 % | 3.767.996.555 $ | -16.623.414.201 $ | -81,5 % |
| CENTERPOINT ENERGY INC | CNP | 22.164.350.849 $ | -2.537.386.101 $ | -10,3 % | 24.701.736.950 $ | +1.403.103.017 $ | +6,0 % | 23.298.633.933 $ | +815.991.835 $ | +3,6 % | 22.482.642.098 $ | +546.717.366 $ | +2,5 % |
| CONSTELLATION BRANDS, INC. | STZ | 18.421.918.838 $ | -2.677.353.262 $ | -12,7 % | 21.099.272.100 $ | +906.650.245 $ | +4,5 % | 20.192.621.855 $ | -4.482.989.240 $ | -18,2 % | 24.675.611.095 $ | -458.384.751 $ | -1,8 % |
| TAPESTRY, INC. | TPR | 21.895.799.288 $ | -2.738.603.954 $ | -11,1 % | 24.634.403.242 $ | +2.476.042.161 $ | +11,2 % | 22.158.361.081 $ | +3.947.315.464 $ | +21,7 % | 18.211.045.617 $ | +2.611.826.058 $ | +16,7 % |
| BIOGEN INC. | BIIB | 20.255.614.718 $ | -4.337.497.537 $ | -17,6 % | 24.593.112.255 $ | +6.133.973.475 $ | +33,2 % | 18.459.138.780 $ | +2.243.808.399 $ | +13,8 % | 16.215.330.381 $ | -1.286.410.219 $ | -7,4 % |
| CONSOLIDATED EDISON INC | ED | 22.523.887.662 $ | -1.982.240.641 $ | -8,1 % | 24.506.128.303 $ | +413.708.346 $ | +1,7 % | 24.092.419.957 $ | -402.459.680 $ | -1,6 % | 24.494.879.637 $ | -2.781.320.125 $ | -10,2 % |
| BIO-TECHNE Corp | TECH | 7.862.590.219 $ | -1.774.829.046 $ | -18,4 % | 9.637.419.265 $ | +1.247.992.365 $ | +14,9 % | 8.389.426.900 $ | -16.096.385.843 $ | -65,7 % | 24.485.812.743 $ | -3.366.416.505 $ | -12,1 % |
| VERISIGN INC/CA | VRSN | 20.681.290.769 $ | -186.869.830 $ | -0,9 % | 20.868.160.599 $ | -2.434.577.970 $ | -10,4 % | 23.302.738.569 $ | -1.157.606.700 $ | -4,7 % | 24.460.345.269 $ | +5.976.284.106 $ | +32,3 % |
| KELLANOVA | 3.937 $ | -4.284.712 $ | -99,9 % | 4.288.649 $ | -24.410.012.933 $ | -100,0 % | 24.414.301.582 $ | +721.114.396 $ | +3,0 % | 23.693.187.186 $ | -799.132.759 $ | -3,3 % | |
| EXPAND ENERGY Corp | EXE | 20.017.419.433 $ | -3.466.653.428 $ | -14,8 % | 23.484.072.861 $ | +748.502.260 $ | +3,3 % | 22.735.570.601 $ | -1.435.284.823 $ | -5,9 % | 24.170.855.424 $ | -634.217.305.920 $ | -96,3 % |
| LINCOLN NATIONAL CORP | LNC | 4.558.199.106 $ | -2.116.266.563 $ | -31,7 % | 6.674.465.669 $ | +1.541.691.616 $ | +30,0 % | 5.132.774.053 $ | -18.904.010.527 $ | -78,6 % | 24.036.784.580 $ | +912.226.308 $ | +3,9 % |
| Archer-Daniels-Midland Co | ADM | 23.563.281.252 $ | -184.184.232 $ | -0,8 % | 23.747.465.484 $ | -278.654.807 $ | -1,2 % | 24.026.120.291 $ | +3.198.415.096 $ | +15,4 % | 20.827.705.195 $ | +2.000.670.559 $ | +10,6 % |
| Rocket Lab Corp | RKLB | 18.207.742.391 $ | -5.809.748.530 $ | -24,2 % | 24.017.490.921 $ | +7.771.784.958 $ | +47,8 % | 16.245.705.963 $ | +4.597.727.918 $ | +39,5 % | 11.647.978.045 $ | +6.267.451.887 $ | +116,5 % |
| HUBSPOT INC | HUBS | 8.947.286.446 $ | -8.087.617.212 $ | -47,5 % | 17.034.903.658 $ | -3.005.613.999 $ | -15,0 % | 20.040.517.657 $ | -3.861.761.987 $ | -16,2 % | 23.902.279.644 $ | -870.313.256 $ | -3,5 % |
| HDFC BANK LTD | HDB | 14.422.575.289 $ | -8.460.636.130 $ | -37,0 % | 22.883.211.419 $ | +1.266.153.108 $ | +5,9 % | 21.617.058.311 $ | -2.221.189.119 $ | -9,3 % | 23.838.247.430 $ | +2.655.369.470 $ | +12,5 % |
| Oatly Group AB | OTLY | 37.222.337 $ | +15.221.004 $ | +69,2 % | 22.001.333 $ | -108.288.085 $ | -83,1 % | 130.289.418 $ | -23.581.337.101 $ | -99,5 % | 23.711.626.519 $ | +4.062.840.373 $ | +20,7 % |
| DARDEN RESTAURANTS INC | DRI | 17.454.268.206 $ | -2.964.984.083 $ | -14,5 % | 20.419.252.289 $ | +44.363.543 $ | +0,2 % | 20.374.888.746 $ | -3.289.528.657 $ | -13,9 % | 23.664.417.403 $ | +753.622.940 $ | +3,3 % |
| ESTEE LAUDER COMPANIES INC | EL | 12.561.814.273 $ | -11.092.126.069 $ | -46,9 % | 23.653.940.342 $ | +4.341.125.123 $ | +22,5 % | 19.312.815.219 $ | +785.813.779 $ | +4,2 % | 18.527.001.440 $ | +3.652.420.611 $ | +24,6 % |
| DuPont de Nemours, Inc. | DD | 11.095.254.423 $ | -1.450.079.546 $ | -11,6 % | 12.545.333.969 $ | -11.085.785.404 $ | -46,9 % | 23.631.119.373 $ | +3.144.769.505 $ | +15,4 % | 20.486.349.868 $ | -1.523.453.081 $ | -6,9 % |
| HALLIBURTON CO | HAL | 23.502.873.616 $ | +2.522.862.788 $ | +12,0 % | 20.980.010.828 $ | +1.893.602.220 $ | +9,9 % | 19.086.408.608 $ | +3.699.155.309 $ | +24,0 % | 15.387.253.299 $ | -3.008.855.620 $ | -16,4 % |
| JABIL INC | JBL | 22.319.290.084 $ | -1.180.064.285 $ | -5,0 % | 23.499.354.369 $ | +1.436.991.102 $ | +6,5 % | 22.062.363.267 $ | -265.334.976 $ | -1,2 % | 22.327.698.243 $ | +8.473.598.738 $ | +61,2 % |
| HERSHEY CO | HSY | 20.775.866.548 $ | -2.155.113.122 $ | -9,4 % | 22.930.979.670 $ | -551.464.979 $ | -2,3 % | 23.482.444.649 $ | +2.212.895.624 $ | +10,4 % | 21.269.549.025 $ | -9.309.945 $ | -0,0 % |
| RESMED INC | RMD | 15.494.122.471 $ | -6.285.609.080 $ | -28,9 % | 21.779.731.551 $ | -1.675.631.753 $ | -7,1 % | 23.455.363.304 $ | +1.358.525.612 $ | +6,1 % | 22.096.837.692 $ | +2.463.486.014 $ | +12,5 % |
| OMNICOM GROUP INC. | OMC | 17.487.543.869 $ | -5.899.738.511 $ | -25,2 % | 23.387.282.380 $ | +6.610.175.655 $ | +39,4 % | 16.777.106.725 $ | +2.338.251.795 $ | +16,2 % | 14.438.854.930 $ | -1.173.140.269 $ | -7,5 % |
| ARM HOLDINGS PLC /UK | ARM | 20.068.985.746 $ | +4.408.973.053 $ | +28,2 % | 15.660.012.693 $ | -3.601.692.638 $ | -18,7 % | 19.261.705.331 $ | -4.106.245.873 $ | -17,6 % | 23.367.951.204 $ | +9.312.343.951 $ | +66,3 % |
| HUNTINGTON BANCSHARES INC /MD/ | HBAN | 21.167.593.511 $ | -2.158.461.111 $ | -9,3 % | 23.326.054.622 $ | +2.738.636.299 $ | +13,3 % | 20.587.418.323 $ | +868.611.293 $ | +4,4 % | 19.718.807.030 $ | +2.380.075.300 $ | +13,7 % |
| CITIZENS FINANCIAL GROUP INC/RI | CFG | 19.469.375.924 $ | -3.746.159.067 $ | -16,1 % | 23.215.534.991 $ | +2.393.328.868 $ | +11,5 % | 20.822.206.123 $ | +2.926.601.026 $ | +16,4 % | 17.895.605.097 $ | +1.643.389.731 $ | +10,1 % |
| BROADRIDGE FINANCIAL SOLUTIONS, INC. | BR | 13.942.049.536 $ | -7.793.208.172 $ | -35,9 % | 21.735.257.708 $ | -1.241.166.015 $ | -5,4 % | 22.976.423.723 $ | -210.617.947 $ | -0,9 % | 23.187.041.670 $ | +115.463.100 $ | +0,5 % |
| GoDaddy Inc. | GDDY | 8.600.291.975 $ | -7.541.198.984 $ | -46,7 % | 16.141.490.959 $ | -1.450.386.752 $ | -8,2 % | 17.591.877.711 $ | -5.443.859.181 $ | -23,6 % | 23.035.736.892 $ | -829.855.377 $ | -3,5 % |
| IRON MOUNTAIN INC | IRM | 18.360.729.346 $ | -559.639.799 $ | -3,0 % | 18.920.369.145 $ | -3.935.167.897 $ | -17,2 % | 22.855.537.042 $ | -130.121.573 $ | -0,6 % | 22.985.658.615 $ | +3.871.568.180 $ | +20,3 % |
| TELEDYNE TECHNOLOGIES INC | TDY | 18.816.517.283 $ | -1.537.910.538 $ | -7,6 % | 20.354.427.821 $ | -2.533.463.008 $ | -11,1 % | 22.887.890.829 $ | +2.889.432.754 $ | +14,4 % | 19.998.458.075 $ | +1.132.289.765 $ | +6,0 % |
| PULTEGROUP INC/MI/ | PHM | 16.253.158.211 $ | -3.629.980.051 $ | -18,3 % | 19.883.138.262 $ | -2.951.309.779 $ | -12,9 % | 22.834.448.041 $ | +4.010.543.216 $ | +21,3 % | 18.823.904.825 $ | +388.660.499 $ | +2,1 % |
| Apple Inc. | AAPL | 13.380.891.925 $ | -9.452.431.604 $ | -41,4 % | 22.833.323.529 $ | +5.092.496.785 $ | +28,7 % | 17.740.826.744 $ | +7.582.918.283 $ | +74,7 % | 10.157.908.461 $ | -1.624.942.879 $ | -13,8 % |
| GENERAL MILLS INC | GIS | 13.827.393.915 $ | -6.852.598.289 $ | -33,1 % | 20.679.992.204 $ | -1.202.589.756 $ | -5,5 % | 21.882.581.960 $ | -922.291.827 $ | -4,0 % | 22.804.873.787 $ | -3.913.339.445 $ | -14,6 % |
| DEVON ENERGY CORP/DE | DVN | 22.780.537.992 $ | +4.200.253.095 $ | +22,6 % | 18.580.284.897 $ | +987.629.514 $ | +5,6 % | 17.592.655.383 $ | +1.419.785.362 $ | +8,8 % | 16.172.870.021 $ | -3.030.884.591 $ | -15,8 % |
| CENOVUS ENERGY INC. | CVE | 22.771.139.119 $ | +5.713.323.805 $ | +33,5 % | 17.057.815.314 $ | +501.442.590 $ | +3,0 % | 16.556.372.724 $ | +4.000.975.303 $ | +31,9 % | 12.555.397.421 $ | -238.958.040 $ | -1,9 % |
| DOVER Corp | DOV | 17.161.993.906 $ | -5.589.397.750 $ | -24,6 % | 22.751.391.656 $ | +3.451.792.434 $ | +17,9 % | 19.299.599.222 $ | -1.950.506.970 $ | -9,2 % | 21.250.106.192 $ | +1.362.003.603 $ | +6,8 % |
| Veralto Corp | VLTO | 15.339.130.720 $ | -6.318.828.935 $ | -29,2 % | 21.657.959.655 $ | -1.008.377.805 $ | -4,4 % | 22.666.337.460 $ | +1.223.409.674 $ | +5,7 % | 21.442.927.786 $ | +1.003.561.294 $ | +4,9 % |
| Simulations Plus, Inc. | SLP | 175.943.263 $ | -114.611.171 $ | -39,4 % | 290.554.434 $ | +60.859.089 $ | +26,5 % | 229.695.345 $ | -22.415.331.734 $ | -99,0 % | 22.645.027.079 $ | -41.680.011.949 $ | -64,8 % |
| SBA COMMUNICATIONS CORP | SBAC | 12.805.594.324 $ | -6.026.331.885 $ | -32,0 % | 18.831.926.209 $ | +417.516.986 $ | +2,3 % | 18.414.409.223 $ | -4.220.140.544 $ | -18,6 % | 22.634.549.767 $ | +716.922.322 $ | +3,3 % |
| INSULET CORP | PODD | 11.814.906.537 $ | -7.799.044.348 $ | -39,8 % | 19.613.950.885 $ | -1.234.301.889 $ | -5,9 % | 20.848.252.774 $ | -1.388.902.437 $ | -6,2 % | 22.237.155.211 $ | +3.115.103.794 $ | +16,3 % |
| UNITED THERAPEUTICS Corp | UTHR | 22.165.431.201 $ | +2.344.554.710 $ | +11,8 % | 19.820.876.491 $ | +1.962.827.121 $ | +11,0 % | 17.858.049.370 $ | +5.877.774.987 $ | +49,1 % | 11.980.274.383 $ | -767.908.598 $ | -6,0 % |
| WATERS CORP /DE/ | WAT | 22.139.529.894 $ | +1.486.218.785 $ | +7,2 % | 20.653.311.109 $ | +4.041.200.220 $ | +24,3 % | 16.612.110.889 $ | -2.435.450.859 $ | -12,8 % | 19.047.561.748 $ | -721.931.964 $ | -3,7 % |
| SAP SE | SAP | 14.787.250.977 $ | -2.610.986.219 $ | -15,0 % | 17.398.237.196 $ | -2.249.399.530 $ | -11,4 % | 19.647.636.726 $ | -2.485.793.637 $ | -11,2 % | 22.133.430.363 $ | +2.275.916.917 $ | +11,5 % |
| PPL Corp | PPL | 20.320.041.714 $ | -681.441.812 $ | -3,2 % | 21.001.483.526 $ | -1.103.364.605 $ | -5,0 % | 22.104.848.131 $ | +2.199.894.229 $ | +11,1 % | 19.904.953.902 $ | -1.037.910.820 $ | -5,0 % |
| Smurfit Westrock plc | SW | 15.136.466.406 $ | -2.010.676.420 $ | -11,7 % | 17.147.142.826 $ | -1.551.668.384 $ | -8,3 % | 18.698.811.210 $ | -3.403.560.317 $ | -15,4 % | 22.102.371.527 $ | +1.302.151.273 $ | +6,3 % |
| Everpure, Inc. | PSTG | 13.224.830.962 $ | -4.927.039.155 $ | -27,1 % | 18.151.870.117 $ | -3.941.580.385 $ | -17,8 % | 22.093.450.502 $ | +6.946.337.473 $ | +45,9 % | 15.147.113.029 $ | +3.527.303.822 $ | +30,4 % |
| STERIS plc | STE | 16.373.986.815 $ | -5.714.744.274 $ | -25,9 % | 22.088.731.089 $ | +665.143.811 $ | +3,1 % | 21.423.587.278 $ | -216.241.276 $ | -1,0 % | 21.639.828.554 $ | +1.121.002.173 $ | +5,5 % |
| StandardAero, Inc. | SARO | 6.355.398.873 $ | -1.787.202.446 $ | -21,9 % | 8.142.601.319 $ | +408.993.696 $ | +5,3 % | 7.733.607.623 $ | -14.335.598.256 $ | -65,0 % | 22.069.205.879 $ | +4.699.066.694 $ | +27,1 % |
| OLD DOMINION FREIGHT LINE, INC. | ODFL | 21.587.823.895 $ | -441.477.586 $ | -2,0 % | 22.029.301.481 $ | +2.990.441.910 $ | +15,7 % | 19.038.859.571 $ | -2.645.068.813 $ | -12,2 % | 21.683.928.384 $ | -1.177.503.277 $ | -5,2 % |
| SITIME Corp | SITM | 6.475.968.560 $ | -1.506.673.683 $ | -18,9 % | 7.982.642.243 $ | +1.031.936.255 $ | +14,8 % | 6.950.705.988 $ | -15.073.393.052 $ | -68,4 % | 22.024.099.040 $ | +18.874.686.579 $ | +599,3 % |
| ARGENX SE | ARGX | 18.266.187.365 $ | -3.700.165.656 $ | -16,8 % | 21.966.353.021 $ | +1.785.407.738 $ | +8,8 % | 20.180.945.283 $ | +5.203.069.015 $ | +34,7 % | 14.977.876.268 $ | -1.637.916.917 $ | -9,9 % |
| DTE ENERGY CO | DTE | 19.221.755.905 $ | -1.041.418.744 $ | -5,1 % | 20.263.174.649 $ | -1.689.765.412 $ | -7,7 % | 21.952.940.061 $ | +1.294.899.487 $ | +6,3 % | 20.658.040.574 $ | -947.395.927 $ | -4,4 % |
| EQUITY RESIDENTIAL | EQR | 13.495.532.998 $ | -6.799.474.166 $ | -33,5 % | 20.295.007.164 $ | +1.120.016.058 $ | +5,8 % | 19.174.991.106 $ | -2.704.065.306 $ | -12,4 % | 21.879.056.412 $ | -1.467.065.284 $ | -6,3 % |
| ALCON INC | ALC | 13.639.771.229 $ | -5.078.375.709 $ | -27,1 % | 18.718.146.938 $ | +2.069.734.193 $ | +12,4 % | 16.648.412.745 $ | -5.061.175.040 $ | -23,3 % | 21.709.587.785 $ | -1.507.839.082 $ | -6,5 % |
| Zymeworks Inc. | ZYME | 1.692.359.862 $ | -140.239.011 $ | -7,7 % | 1.832.598.873 $ | +605.542.583 $ | +49,3 % | 1.227.056.290 $ | -20.459.748.181 $ | -94,3 % | 21.686.804.471 $ | +4.435.336.931 $ | +25,7 % |
| WILLIAMS SONOMA INC | WSM | 16.976.178.078 $ | -2.937.717.927 $ | -14,8 % | 19.913.896.005 $ | -1.709.153.740 $ | -7,9 % | 21.623.049.745 $ | +3.277.148.789 $ | +17,9 % | 18.345.900.956 $ | +304.636.056 $ | +1,7 % |
| NORTHERN TRUST CORP | NTRS | 18.344.945.520 $ | -3.270.722.856 $ | -15,1 % | 21.615.668.376 $ | +546.221.223 $ | +2,6 % | 21.069.447.153 $ | +244.842.443 $ | +1,2 % | 20.824.604.710 $ | +4.900.346.007 $ | +30,8 % |
| FLEX LTD. | FLEX | 19.416.655.683 $ | -2.166.041.433 $ | -10,0 % | 21.582.697.116 $ | +1.655.056.184 $ | +8,3 % | 19.927.640.932 $ | +1.704.519.698 $ | +9,4 % | 18.223.121.234 $ | +6.223.554.050 $ | +51,9 % |
| Cboe Global Markets, Inc. | CBOE | 20.215.336.204 $ | -1.332.763.570 $ | -6,2 % | 21.548.099.774 $ | +651.394.033 $ | +3,1 % | 20.896.705.741 $ | +808.686.475 $ | +4,0 % | 20.088.019.266 $ | +974.845.939 $ | +5,1 % |
| NetApp, Inc. | NTAP | 15.783.416.698 $ | -4.247.310.437 $ | -21,2 % | 20.030.727.135 $ | -1.499.088.725 $ | -7,0 % | 21.529.815.860 $ | +2.130.949.238 $ | +11,0 % | 19.398.866.622 $ | +3.835.252.935 $ | +24,6 % |
| BREAD FINANCIAL HOLDINGS, INC. | BFH | 2.671.510.359 $ | -691.362.837 $ | -20,6 % | 3.362.873.196 $ | +725.543.570 $ | +27,5 % | 2.637.329.626 $ | -18.746.086.279 $ | -87,7 % | 21.383.415.905 $ | +3.489.603.407 $ | +19,5 % |
| FTAI Aviation Ltd. | FTAI | 21.199.913.843 $ | +2.150.944.240 $ | +11,3 % | 19.048.969.603 $ | +3.111.681.925 $ | +19,5 % | 15.937.287.678 $ | +4.363.092.960 $ | +37,7 % | 11.574.194.718 $ | +151.942.333 $ | +1,3 % |
| HUBBELL INC | HUBB | 19.242.900.460 $ | -1.828.473.854 $ | -8,7 % | 21.071.374.314 $ | +1.406.598.305 $ | +7,2 % | 19.664.776.009 $ | +963.366.799 $ | +5,2 % | 18.701.409.210 $ | +4.050.123.170 $ | +27,6 % |
| CDW Corp | CDW | 11.984.861.087 $ | -4.033.597.735 $ | -25,2 % | 16.018.458.822 $ | -2.557.552.640 $ | -13,8 % | 18.576.011.462 $ | -2.465.488.053 $ | -11,7 % | 21.041.499.515 $ | +2.316.036.994 $ | +12,4 % |
| Nutrien Ltd. | NTR | 20.981.606.269 $ | +269.422.766 $ | +1,3 % | 20.712.183.503 $ | +1.733.586.644 $ | +9,1 % | 18.978.596.859 $ | +36.269.751 $ | +0,2 % | 18.942.327.108 $ | +2.118.360.346 $ | +12,6 % |
| NOVARTIS AG | NVS | 20.882.119.639 $ | +2.102.011.718 $ | +11,2 % | 18.780.107.921 $ | +1.434.115.600 $ | +8,3 % | 17.345.992.321 $ | +1.099.833.522 $ | +6,8 % | 16.246.158.799 $ | +1.443.367.562 $ | +9,8 % |
| PPG INDUSTRIES INC | PPG | 16.661.006.365 $ | -2.539.756.338 $ | -13,2 % | 19.200.762.703 $ | +371.368.981 $ | +2,0 % | 18.829.393.722 $ | -2.016.097.750 $ | -9,7 % | 20.845.491.472 $ | +1.039.170.031 $ | +5,2 % |
| LABCORP HOLDINGS INC. | LH | 16.152.929.237 $ | -2.925.738.894 $ | -15,3 % | 19.078.668.131 $ | -1.731.653.695 $ | -8,3 % | 20.810.321.826 $ | +1.276.230.516 $ | +6,5 % | 19.534.091.310 $ | +2.650.172.889 $ | +15,7 % |
| GLOBAL PAYMENTS INC | GPN | 16.793.513.540 $ | -3.916.402.993 $ | -18,9 % | 20.709.916.533 $ | +817.564.521 $ | +4,1 % | 19.892.352.012 $ | +243.350.300 $ | +1,2 % | 19.649.001.712 $ | -3.530.950.248 $ | -15,2 % |
| CyberArk Software Ltd. | 890.223 $ | -20.550.176.536 $ | -100,0 % | 20.551.066.759 $ | -151.002.041 $ | -0,7 % | 20.702.068.800 $ | +3.546.307.077 $ | +20,7 % | 17.155.761.723 $ | +3.120.329.830 $ | +22,2 % | |
| HP INC | HPQ | 12.777.268.348 $ | -4.655.367.485 $ | -26,7 % | 17.432.635.833 $ | -2.499.919.094 $ | -12,5 % | 19.932.554.927 $ | -764.419.150 $ | -3,7 % | 20.696.974.077 $ | -874.595.254 $ | -4,1 % |
| ALBEMARLE CORP | ALB | 20.482.370.886 $ | -185.387.629 $ | -0,9 % | 20.667.758.515 $ | +8.634.298.616 $ | +71,8 % | 12.033.459.899 $ | -3.865.481.438 $ | -24,3 % | 15.898.941.337 $ | -1.617.433.075 $ | -9,2 % |
| Bunge Global SA | BG | 20.655.004.519 $ | +4.949.795.703 $ | +31,5 % | 15.705.208.816 $ | +1.765.725.756 $ | +12,7 % | 13.939.483.060 $ | +4.508.104.515 $ | +47,8 % | 9.431.378.545 $ | +676.200.552 $ | +7,7 % |
| CMS ENERGY CORP | CMS | 17.686.852.020 $ | -2.934.808.426 $ | -14,2 % | 20.621.660.446 $ | +56.344.430 $ | +0,3 % | 20.565.316.016 $ | +705.954.394 $ | +3,6 % | 19.859.361.622 $ | -297.492.499 $ | -1,5 % |
| ILLUMINA, INC. | ILMN | 16.500.273.493 $ | -4.019.174.873 $ | -19,6 % | 20.519.448.366 $ | +5.524.688.156 $ | +36,8 % | 14.994.760.210 $ | +43.193.148 $ | +0,3 % | 14.951.567.062 $ | +3.258.980.615 $ | +27,9 % |
| INTERNATIONAL PAPER CO /NEW/ | IP | 13.004.471.066 $ | -4.871.959.592 $ | -27,3 % | 17.876.430.658 $ | -2.463.874.681 $ | -12,1 % | 20.340.305.339 $ | -177.822.963 $ | -0,9 % | 20.518.128.302 $ | -2.125.913.281 $ | -9,4 % |
| EDISON INTERNATIONAL | EIX | 20.289.057.116 $ | -127.888.522 $ | -0,6 % | 20.416.945.638 $ | +2.191.032.264 $ | +12,0 % | 18.225.913.374 $ | +637.088.354 $ | +3,6 % | 17.588.825.020 $ | -2.387.744.240 $ | -12,0 % |
| MARKEL GROUP INC. | MKL | 14.929.444.526 $ | -5.383.968.410 $ | -26,5 % | 20.313.412.936 $ | +2.106.258.682 $ | +11,6 % | 18.207.154.254 $ | -1.341.694.852 $ | -6,9 % | 19.548.849.106 $ | +1.067.596.559 $ | +5,8 % |
| CHURCH & DWIGHT CO INC /DE/ | CHD | 14.943.821.687 $ | -2.479.603.341 $ | -14,2 % | 17.423.425.028 $ | -240.658.473 $ | -1,4 % | 17.664.083.501 $ | -2.602.636.663 $ | -12,8 % | 20.266.720.164 $ | -2.314.454.001 $ | -10,2 % |
| Coterra Energy Inc. | CTRA | 20.178.106.080 $ | +1.393.842.022 $ | +7,4 % | 18.784.264.058 $ | +2.226.437.696 $ | +13,4 % | 16.557.826.362 $ | -1.189.689.007 $ | -6,7 % | 17.747.515.369 $ | -1.953.693.331 $ | -9,9 % |
| Texas Pacific Land Corp | TPL | 20.105.382.279 $ | +6.077.876.076 $ | +43,3 % | 14.027.506.203 $ | -1.004.083.652 $ | -6,7 % | 15.031.589.855 $ | -1.910.267.985 $ | -11,3 % | 16.941.857.840 $ | -3.918.553.781 $ | -18,8 % |
| TWILIO INC | TWLO | 13.563.393.795 $ | -6.412.099.915 $ | -32,1 % | 19.975.493.710 $ | +5.569.439.513 $ | +38,7 % | 14.406.054.197 $ | -2.288.973.614 $ | -13,7 % | 16.695.027.811 $ | +4.268.998.743 $ | +34,4 % |
| SOUTHWEST AIRLINES CO | LUV | 13.939.718.893 $ | -5.747.458.228 $ | -29,2 % | 19.687.177.121 $ | +3.087.835.934 $ | +18,6 % | 16.599.341.187 $ | +1.794.599.449 $ | +12,1 % | 14.804.741.738 $ | -4.351.441.666 $ | -22,7 % |
| REGIONS FINANCIAL CORP | RF | 14.208.511.117 $ | -5.455.584.557 $ | -27,7 % | 19.664.095.674 $ | +1.008.787.386 $ | +5,4 % | 18.655.308.288 $ | +2.388.233.158 $ | +14,7 % | 16.267.075.130 $ | +97.071.881 $ | +0,6 % |
| AerCap Holdings N.V. | AER | 17.533.675.439 $ | -2.094.642.100 $ | -10,7 % | 19.628.317.539 $ | +3.037.835.482 $ | +18,3 % | 16.590.482.057 $ | -464.441.494 $ | -2,7 % | 17.054.923.551 $ | +1.596.165.549 $ | +10,3 % |
| ICICI BANK LTD | IBN | 13.930.850.020 $ | -3.793.832.658 $ | -21,4 % | 17.724.682.678 $ | -138.407.583 $ | -0,8 % | 17.863.090.261 $ | -1.712.593.001 $ | -8,7 % | 19.575.683.262 $ | +1.228.657.091 $ | +6,7 % |
| GSK plc | GSK | 19.528.065.817 $ | +1.341.377.350 $ | +7,4 % | 18.186.688.467 $ | +2.341.920.290 $ | +14,8 % | 15.844.768.177 $ | +2.076.067.671 $ | +15,1 % | 13.768.700.506 $ | +432.692.539 $ | +3,2 % |
| KEYCORP /NEW/ | KEY | 15.429.729.305 $ | -4.016.969.919 $ | -20,7 % | 19.446.699.224 $ | +2.429.399.910 $ | +14,3 % | 17.017.299.314 $ | +1.108.969.570 $ | +7,0 % | 15.908.329.744 $ | +1.611.045.846 $ | +11,3 % |
| Burlington Stores, Inc. | BURL | 16.051.885.819 $ | -3.342.026.427 $ | -17,2 % | 19.393.912.246 $ | +2.056.974.410 $ | +11,9 % | 17.336.937.836 $ | +1.066.855.437 $ | +6,6 % | 16.270.082.399 $ | -129.992.913 $ | -0,8 % |
| BERKLEY W R CORP | WRB | 15.027.443.454 $ | -4.353.708.117 $ | -22,5 % | 19.381.151.571 $ | +998.377.308 $ | +5,4 % | 18.382.774.263 $ | +252.922.045 $ | +1,4 % | 18.129.852.218 $ | +63.848.765 $ | +0,4 % |
| CORPAY, INC. | CPAY | 13.651.646.309 $ | -4.425.308.958 $ | -24,5 % | 18.076.955.267 $ | +1.310.760.760 $ | +7,8 % | 16.766.194.507 $ | -2.601.974.858 $ | -13,4 % | 19.368.169.365 $ | -837.322.588 $ | -4,1 % |
| Restaurant Brands International Inc. | QSR | 19.225.700.891 $ | +317.981.150 $ | +1,7 % | 18.907.719.741 $ | +1.272.881.131 $ | +7,2 % | 17.634.838.610 $ | -493.694.383 $ | -2,7 % | 18.128.532.993 $ | +74.202.529 $ | +0,4 % |
| Nutanix, Inc. | NTNX | 8.865.238.843 $ | -5.663.441.544 $ | -39,0 % | 14.528.680.387 $ | -4.629.037.314 $ | -24,2 % | 19.157.717.701 $ | +333.461.463 $ | +1,8 % | 18.824.256.238 $ | -3.016.588.075 $ | -13,8 % |
| Toast, Inc. | TOST | 10.506.742.398 $ | -5.726.677.607 $ | -35,3 % | 16.233.420.005 $ | +174.153.903 $ | +1,1 % | 16.059.266.102 $ | -3.033.422.625 $ | -15,9 % | 19.092.688.727 $ | -80.127.898.335 $ | -80,8 % |
| C. H. ROBINSON WORLDWIDE, INC. | CHRW | 17.187.098.622 $ | -1.893.747.552 $ | -9,9 % | 19.080.846.174 $ | +3.616.409.384 $ | +23,4 % | 15.464.436.790 $ | +4.839.564.331 $ | +45,5 % | 10.624.872.459 $ | -786.963.881 $ | -6,9 % |
| XPO, Inc. | XPO | 18.999.428.249 $ | +3.916.841.145 $ | +26,0 % | 15.082.587.104 $ | -517.057.247 $ | -3,3 % | 15.599.644.351 $ | +352.136.659 $ | +2,3 % | 15.247.507.692 $ | +2.165.533.196 $ | +16,6 % |
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC | EXPD | 14.504.235.743 $ | -4.398.398.963 $ | -23,3 % | 18.902.634.706 $ | +3.112.005.634 $ | +19,7 % | 15.790.629.072 $ | +1.411.175.436 $ | +9,8 % | 14.379.453.636 $ | -198.850.980 $ | -1,4 % |
| TechnipFMC plc | FTI | 18.898.730.756 $ | +4.194.295.360 $ | +28,5 % | 14.704.435.396 $ | +1.862.705.425 $ | +14,5 % | 12.841.729.971 $ | +1.786.119.149 $ | +16,2 % | 11.055.610.822 $ | +811.366.358 $ | +7,9 % |
| DOW INC. | DOW | 18.842.555.018 $ | +5.923.946.474 $ | +45,9 % | 12.918.608.544 $ | +947.094.599 $ | +7,9 % | 11.971.513.945 $ | -1.825.347.903 $ | -13,2 % | 13.796.861.848 $ | -3.538.439.077 $ | -20,4 % |
| NVR INC | NVR | 12.384.401.983 $ | -4.424.421.950 $ | -26,3 % | 16.808.823.933 $ | -2.026.763.206 $ | -10,8 % | 18.835.587.139 $ | +1.173.259.949 $ | +6,6 % | 17.662.327.190 $ | +57.081.089 $ | +0,3 % |
| INCYTE CORP | INCY | 15.939.052.148 $ | -2.829.524.542 $ | -15,1 % | 18.768.576.690 $ | +2.824.226.335 $ | +17,7 % | 15.944.350.355 $ | +3.313.614.322 $ | +26,2 % | 12.630.736.033 $ | +1.799.461.891 $ | +16,6 % |
| STEEL DYNAMICS INC | STLD | 15.614.642.529 $ | -3.106.876.016 $ | -16,6 % | 18.721.518.545 $ | +4.260.202.389 $ | +29,5 % | 14.461.316.156 $ | +815.320.691 $ | +6,0 % | 13.645.995.465 $ | -142.031.264 $ | -1,0 % |
| AMEREN CORP | AEE | 16.974.169.660 $ | -1.729.577.931 $ | -9,2 % | 18.703.747.591 $ | +25.090.676 $ | +0,1 % | 18.678.656.915 $ | +1.533.142.089 $ | +8,9 % | 17.145.514.826 $ | +72.933.173 $ | +0,4 % |
| PINTEREST, INC. | PINS | 8.935.389.406 $ | -5.449.232.503 $ | -37,9 % | 14.384.621.909 $ | -3.402.960.931 $ | -19,1 % | 17.787.582.840 $ | -811.056.943 $ | -4,4 % | 18.598.639.783 $ | +1.887.077.141 $ | +11,3 % |
| Axsome Therapeutics, Inc. | AXSM | 5.446.446.868 $ | -1.306.019.770 $ | -19,3 % | 6.752.466.638 $ | +2.308.424.610 $ | +51,9 % | 4.444.042.028 $ | -14.100.458.631 $ | -76,0 % | 18.544.500.659 $ | +14.116.083.479 $ | +318,8 % |
| CASEYS GENERAL STORES INC | CASY | 18.502.470.750 $ | +1.637.852.651 $ | +9,7 % | 16.864.618.099 $ | -250.853.107 $ | -1,5 % | 17.115.471.206 $ | +1.425.732.685 $ | +9,1 % | 15.689.738.521 $ | +2.336.766.440 $ | +17,5 % |
| PRICE T ROWE GROUP INC | TROW | 13.947.580.692 $ | -4.528.348.787 $ | -24,5 % | 18.475.929.479 $ | +1.027.838.605 $ | +5,9 % | 17.448.090.874 $ | +725.760.691 $ | +4,3 % | 16.722.330.183 $ | +1.140.351.404 $ | +7,3 % |
| Unity Software Inc. | U | 9.232.455.843 $ | -9.079.742.224 $ | -49,6 % | 18.312.198.067 $ | +1.305.025.796 $ | +7,7 % | 17.007.172.271 $ | +5.531.358.269 $ | +48,2 % | 11.475.814.002 $ | +3.623.697.366 $ | +46,1 % |
| TEVA PHARMACEUTICAL INDUSTRIES LTD | TEVA | 17.403.059.372 $ | -907.955.084 $ | -5,0 % | 18.311.014.456 $ | +6.827.787.487 $ | +59,5 % | 11.483.226.969 $ | +985.463.819 $ | +9,4 % | 10.497.763.150 $ | +666.469.159 $ | +6,8 % |
| EXACT SCIENCES CORP | EXAS | 14.639.446 $ | -18.281.451.778 $ | -99,9 % | 18.296.091.224 $ | +7.643.960.462 $ | +71,8 % | 10.652.130.762 $ | +392.660.176 $ | +3,8 % | 10.259.470.586 $ | +1.874.294.775 $ | +22,4 % |
| EVI INDUSTRIES, INC. | EVI | 77.433.680 $ | -55.625.093 $ | -41,8 % | 133.058.773 $ | -42.265.535 $ | -24,1 % | 175.324.308 $ | -18.120.256.169 $ | -99,0 % | 18.295.580.477 $ | +4.600.111.717 $ | +33,6 % |
| PTC INC. | PTC | 10.486.848.328 $ | -5.591.198.942 $ | -34,8 % | 16.078.047.270 $ | -2.199.266.910 $ | -12,0 % | 18.277.314.180 $ | +2.089.773.043 $ | +12,9 % | 16.187.541.137 $ | +1.726.171.231 $ | +11,9 % |
| RB GLOBAL INC. | RBA | 13.576.199.272 $ | -3.824.120.344 $ | -22,0 % | 17.400.319.616 $ | -808.702.110 $ | -4,4 % | 18.209.021.726 $ | +322.181.430 $ | +1,8 % | 17.886.840.296 $ | +1.179.631.588 $ | +7,1 % |
| Circle Internet Group, Inc. | CRCL | 13.820.846.071 $ | +2.995.146.852 $ | +27,7 % | 10.825.699.219 $ | -5.086.546.795 $ | -32,0 % | 15.912.246.014 $ | -2.246.850.933 $ | -12,4 % | 18.159.096.947 $ | +18.159.096.947 $ | |
| ZILLOW GROUP, INC. | ZG | 8.024.934.199 $ | -8.144.676.449 $ | -50,4 % | 16.169.610.648 $ | -1.958.072.582 $ | -10,8 % | 18.127.683.230 $ | +2.006.125.109 $ | +12,4 % | 16.121.558.121 $ | +85.326.726 $ | +0,5 % |
| QUEST DIAGNOSTICS INC | DGX | 14.188.604.098 $ | -2.634.397.798 $ | -15,7 % | 16.823.001.896 $ | -1.302.061.684 $ | -7,2 % | 18.125.063.580 $ | +636.753.430 $ | +3,6 % | 17.488.310.150 $ | +1.418.969.578 $ | +8,8 % |
| LAS VEGAS SANDS CORP | LVS | 11.243.410.791 $ | -6.877.526.255 $ | -38,0 % | 18.120.937.046 $ | +3.391.979.162 $ | +23,0 % | 14.728.957.884 $ | +1.671.507.594 $ | +12,8 % | 13.057.450.290 $ | +1.290.023.861 $ | +11,0 % |
| AKAMAI TECHNOLOGIES INC | AKAM | 18.103.604.099 $ | +2.498.247.566 $ | +16,0 % | 15.605.356.533 $ | +2.986.333.241 $ | +23,7 % | 12.619.023.292 $ | -712.752.333 $ | -5,3 % | 13.331.775.625 $ | -1.027.783.498 $ | -7,2 % |
| TRIMBLE INC. | TRMB | 11.584.461.107 $ | -5.706.909.945 $ | -33,0 % | 17.291.371.052 $ | -805.097.634 $ | -4,4 % | 18.096.468.686 $ | +1.359.660.687 $ | +8,1 % | 16.736.807.999 $ | +2.106.995.233 $ | +14,4 % |
| SOMNIGROUP INTERNATIONAL INC. | SGI | 13.436.765.270 $ | -4.642.309.724 $ | -25,7 % | 18.079.074.994 $ | +315.219.029 $ | +1,8 % | 17.763.855.965 $ | +2.535.929.107 $ | +16,7 % | 15.227.926.858 $ | +2.799.794.834 $ | +22,5 % |
| AngloGold Ashanti PLC | AU | 17.989.707.326 $ | +440.253.666 $ | +2,5 % | 17.549.453.660 $ | +3.481.467.527 $ | +24,7 % | 14.067.986.133 $ | +6.018.499.702 $ | +74,8 % | 8.049.486.431 $ | +2.337.334.978 $ | +40,9 % |
| NABORS INDUSTRIES LTD | NBR | 1.075.379.972 $ | +250.636.084 $ | +30,4 % | 824.743.888 $ | +88.887.131 $ | +12,1 % | 735.856.757 $ | -17.245.701.258 $ | -95,9 % | 17.981.558.015 $ | +1.175.305.952 $ | +7,0 % |
| Grab Holdings Ltd | GRAB | 10.685.093.606 $ | -4.600.040.252 $ | -30,1 % | 15.285.133.858 $ | -2.559.136.319 $ | -14,3 % | 17.844.270.177 $ | +2.769.155.804 $ | +18,4 % | 15.075.114.373 $ | +1.783.538.133 $ | +13,4 % |
| Rivian Automotive, Inc. / DE | RIVN | 8.120.712.020 $ | -9.661.715.086 $ | -54,3 % | 17.782.427.106 $ | +5.078.702.101 $ | +40,0 % | 12.703.725.005 $ | +1.258.516.555 $ | +11,0 % | 11.445.208.450 $ | +1.580.162.785 $ | +16,0 % |
| Zoom Communications, Inc. | ZM | 12.792.778.544 $ | -4.932.686.081 $ | -27,8 % | 17.725.464.625 $ | +1.909.724.638 $ | +12,1 % | 15.815.739.987 $ | +1.322.496.156 $ | +9,1 % | 14.493.243.831 $ | +769.851.538 $ | +5,6 % |
| Nextpower Inc. | NXT | 17.588.201.012 $ | +4.139.457.402 $ | +30,8 % | 13.448.743.610 $ | +2.539.132.646 $ | +23,3 % | 10.909.610.964 $ | +2.970.712.879 $ | +37,4 % | 7.938.898.085 $ | -3.982.224.548 $ | -33,4 % |
| Leidos Holdings, Inc. | LDOS | 10.841.073.190 $ | -5.870.238.451 $ | -35,1 % | 16.711.311.641 $ | -867.569.827 $ | -4,9 % | 17.578.881.468 $ | +2.602.641.360 $ | +17,4 % | 14.976.240.108 $ | +2.029.057.515 $ | +15,7 % |
| CREDICORP LTD | BAP | 17.519.804.527 $ | +1.794.394.971 $ | +11,4 % | 15.725.409.556 $ | +1.413.035.113 $ | +9,9 % | 14.312.374.443 $ | +2.625.613.717 $ | +22,5 % | 11.686.760.726 $ | +1.955.321.858 $ | +20,1 % |
| Chewy, Inc. | CHWY | 10.256.464.261 $ | -3.415.514.914 $ | -25,0 % | 13.671.979.175 $ | -3.243.862.938 $ | -19,2 % | 16.915.842.113 $ | -597.082.446 $ | -3,4 % | 17.512.924.559 $ | +4.456.772.561 $ | +34,1 % |
| UGI CORP /PA/ | UGI | 5.710.139.070 $ | -1.381.553.119 $ | -19,5 % | 7.091.692.189 $ | +870.690.752 $ | +14,0 % | 6.221.001.437 $ | -11.241.077.420 $ | -64,4 % | 17.462.078.857 $ | +1.645.050.005 $ | +10,4 % |
| SUN LIFE FINANCIAL INC | SLF | 13.558.535.134 $ | -2.556.300.688 $ | -15,9 % | 16.114.835.822 $ | +877.782.248 $ | +5,8 % | 15.237.053.574 $ | -2.192.629.863 $ | -12,6 % | 17.429.683.437 $ | +2.404.885.807 $ | +16,0 % |
| US Foods Holding Corp. | USFD | 17.411.407.404 $ | +900.706.100 $ | +5,5 % | 16.510.701.304 $ | -88.843.460 $ | -0,5 % | 16.599.544.764 $ | -315.496.393 $ | -1,9 % | 16.915.041.157 $ | +2.412.436.101 $ | +16,6 % |
| LyondellBasell Industries N.V. | LYB | 17.359.887.689 $ | +6.976.583.655 $ | +67,2 % | 10.383.304.034 $ | -681.395.526 $ | -6,2 % | 11.064.699.560 $ | -4.935.739.864 $ | -30,8 % | 16.000.439.424 $ | -4.501.543.367 $ | -22,0 % |
| KINROSS GOLD CORP | KGC | 16.598.788.840 $ | -743.024.078 $ | -4,3 % | 17.341.812.918 $ | +2.455.190.799 $ | +16,5 % | 14.886.622.119 $ | +5.280.403.516 $ | +55,0 % | 9.606.218.603 $ | +1.528.546.986 $ | +18,9 % |
| Aptiv PLC | APTV | 11.318.313.147 $ | -4.081.286.237 $ | -26,5 % | 15.399.599.384 $ | -1.888.161.340 $ | -10,9 % | 17.287.760.724 $ | +3.029.494.568 $ | +21,2 % | 14.258.266.156 $ | +1.210.775.106 $ | +9,3 % |
| SS&C Technologies Holdings Inc | SSNC | 11.138.506.395 $ | -6.145.428.302 $ | -35,6 % | 17.283.934.697 $ | +67.690.195 $ | +0,4 % | 17.216.244.502 $ | +921.559.204 $ | +5,7 % | 16.294.685.298 $ | -105.309.191 $ | -0,6 % |
| BP PLC | BP | 17.203.169.362 $ | +4.695.104.550 $ | +37,5 % | 12.508.064.812 $ | +600.231.573 $ | +5,0 % | 11.907.833.239 $ | +1.395.989.537 $ | +13,3 % | 10.511.843.702 $ | -2.032.003.285 $ | -16,2 % |
| INTERNATIONAL FLAVORS & FRAGRANCES INC | IFF | 15.786.779.149 $ | -1.108.075.275 $ | -6,6 % | 16.894.854.424 $ | +2.331.603.599 $ | +16,0 % | 14.563.250.825 $ | -2.616.650.799 $ | -15,2 % | 17.179.901.624 $ | -583.401.078 $ | -3,3 % |
| PACKAGING CORP OF AMERICA | PKG | 12.532.392.216 $ | -4.105.474.394 $ | -24,7 % | 16.637.866.610 $ | -505.776.598 $ | -3,0 % | 17.143.643.208 $ | +2.398.366.503 $ | +16,3 % | 14.745.276.705 $ | -551.973.503 $ | -3,6 % |
| USA Compression Partners, LP | USAC | 1.361.548.153 $ | +175.845.317 $ | +14,8 % | 1.185.702.836 $ | +18.535.944 $ | +1,6 % | 1.167.166.892 $ | -15.929.572.273 $ | -93,2 % | 17.096.739.165 $ | +2.176.385.494 $ | +14,6 % |
| Revolution Medicines, Inc. | RVMD | 17.037.562.682 $ | +2.617.319.429 $ | +18,2 % | 14.420.243.253 $ | +5.760.079.283 $ | +66,5 % | 8.660.163.970 $ | +2.540.711.712 $ | +41,5 % | 6.119.452.258 $ | +53.076.757 $ | +0,9 % |
| F5, INC. | FFIV | 13.475.750.829 $ | -1.266.409.738 $ | -8,6 % | 14.742.160.567 $ | -2.279.354.760 $ | -13,4 % | 17.021.515.327 $ | +1.531.857.072 $ | +9,9 % | 15.489.658.255 $ | +1.453.041.160 $ | +10,4 % |
| Nebius Group N.V. | NBIS | 17.014.850.755 $ | +3.878.134.739 $ | +29,5 % | 13.136.716.016 $ | -2.723.124.879 $ | -17,2 % | 15.859.840.895 $ | +10.048.309.475 $ | +172,9 % | 5.811.531.420 $ | +3.701.874.792 $ | +175,5 % |
| Evergy, Inc. | EVRG | 14.944.911.778 $ | -1.204.784.618 $ | -7,5 % | 16.149.696.396 $ | -864.090.996 $ | -5,1 % | 17.013.787.392 $ | +2.203.350.003 $ | +14,9 % | 14.810.437.389 $ | +310.719.204 $ | +2,1 % |
| Invitation Homes Inc. | INVH | 9.715.085.141 $ | -5.091.360.946 $ | -34,4 % | 14.806.446.087 $ | +961.943.193 $ | +6,9 % | 13.844.502.894 $ | -3.090.091.945 $ | -18,2 % | 16.934.594.839 $ | -1.083.370.910 $ | -6,0 % |
| CURTISS WRIGHT CORP | CW | 16.928.930.279 $ | +1.102.181.637 $ | +7,0 % | 15.826.748.642 $ | +571.132.255 $ | +3,7 % | 15.255.616.387 $ | +1.051.221.172 $ | +7,4 % | 14.204.395.215 $ | +4.939.272.283 $ | +53,3 % |
| Okta, Inc. | OKTA | 11.530.728.319 $ | -2.630.522.536 $ | -18,6 % | 14.161.250.855 $ | -718.128.740 $ | -4,8 % | 14.879.379.595 $ | -2.035.993.769 $ | -12,0 % | 16.915.373.364 $ | -220.877.906 $ | -1,3 % |
| GRAY MEDIA, INC | GTN | 307.146.397 $ | -72.932.615 $ | -19,2 % | 380.079.012 $ | -75.810.508 $ | -16,6 % | 455.889.520 $ | -16.380.163.270 $ | -97,3 % | 16.836.052.790 $ | +1.112.011.858 $ | +7,1 % |
| NISOURCE INC. | NI | 14.462.302.399 $ | -1.981.599.863 $ | -12,1 % | 16.443.902.262 $ | -300.192.571 $ | -1,8 % | 16.744.094.833 $ | +1.084.823.832 $ | +6,9 % | 15.659.271.001 $ | +195.944.653 $ | +1,3 % |
| Wayfair Inc. | W | 10.728.115.188 $ | -5.944.291.503 $ | -35,7 % | 16.672.406.691 $ | +1.486.966.525 $ | +9,8 % | 15.185.440.166 $ | +6.018.853.651 $ | +65,7 % | 9.166.586.515 $ | +2.822.353.804 $ | +44,5 % |
| Moderna, Inc. | MRNA | 16.518.932.944 $ | +4.849.078.878 $ | +41,6 % | 11.669.854.066 $ | +2.420.071.672 $ | +26,2 % | 9.249.782.394 $ | -841.623.259 $ | -8,3 % | 10.091.405.653 $ | +169.761.746 $ | +1,7 % |
| ZIMMER BIOMET HOLDINGS, INC. | ZBH | 13.427.311.913 $ | -2.388.969.326 $ | -15,1 % | 15.816.281.239 $ | -618.734.869 $ | -3,8 % | 16.435.016.108 $ | +1.015.644.178 $ | +6,6 % | 15.419.371.930 $ | -2.831.478.329 $ | -15,5 % |
| Jackson Financial Inc. | JXN | 5.100.120.267 $ | -839.681.291 $ | -14,1 % | 5.939.801.558 $ | +357.407.039 $ | +6,4 % | 5.582.394.519 $ | -10.748.117.847 $ | -65,8 % | 16.330.512.366 $ | +1.042.171.584 $ | +6,8 % |
| TECK RESOURCES LTD | TECK | 15.843.259.141 $ | -394.547.796 $ | -2,4 % | 16.237.806.937 $ | +1.776.760.322 $ | +12,3 % | 14.461.046.615 $ | +845.730.950 $ | +6,2 % | 13.615.315.665 $ | +1.026.512.126 $ | +8,2 % |
| Rezolute, Inc. | RZLT | 234.954.835 $ | +18.934.202 $ | +8,8 % | 216.020.633 $ | -572.256.712 $ | -72,6 % | 788.277.345 $ | -15.418.604.602 $ | -95,1 % | 16.206.881.947 $ | +11.025.386.677 $ | +212,8 % |
| MID AMERICA APARTMENT COMMUNITIES INC. | MAA | 9.677.257.884 $ | -5.469.071.408 $ | -36,1 % | 15.146.329.292 $ | +473.281.897 $ | +3,2 % | 14.673.047.395 $ | -1.417.733.109 $ | -8,8 % | 16.090.780.504 $ | -2.658.742.117 $ | -14,2 % |
| GENUINE PARTS CO | GPC | 10.044.404.750 $ | -4.517.728.057 $ | -31,0 % | 14.562.132.807 $ | -1.497.291.813 $ | -9,3 % | 16.059.424.620 $ | +1.589.708.544 $ | +11,0 % | 14.469.716.076 $ | +500.515.325 $ | +3,6 % |
| Performance Food Group Co | PFGC | 11.326.711.796 $ | -2.558.445.444 $ | -18,4 % | 13.885.157.240 $ | -2.164.114.605 $ | -13,5 % | 16.049.271.845 $ | +2.623.098.465 $ | +19,5 % | 13.426.173.380 $ | +1.491.058.479 $ | +12,5 % |
| MCCORMICK & CO INC | MKC | 9.220.794.250 $ | -5.987.783.993 $ | -39,4 % | 15.208.578.243 $ | +756.547.222 $ | +5,2 % | 14.452.031.021 $ | -1.576.096.317 $ | -9,8 % | 16.028.127.338 $ | -1.608.086.983 $ | -9,1 % |
| Sunbelt Rentals Holdings, Inc. | SUNB | 16.027.333.716 $ | +16.027.333.716 $ | ||||||||||
| ATI INC | ATI | 15.970.699.664 $ | +1.534.425.145 $ | +10,6 % | 14.436.274.519 $ | +4.088.296.653 $ | +39,5 % | 10.347.977.866 $ | -1.173.331.275 $ | -10,2 % | 11.521.309.141 $ | +4.794.717.062 $ | +71,3 % |
| TransUnion | TRU | 12.687.674.374 $ | -3.046.725.239 $ | -19,4 % | 15.734.399.613 $ | -185.045.797 $ | -1,2 % | 15.919.445.410 $ | +611.106.748 $ | +4,0 % | 15.308.338.662 $ | -28.887.874.325 $ | -65,4 % |
| Snap-on Inc | SNA | 13.736.482.530 $ | -2.139.099.787 $ | -13,5 % | 15.875.582.317 $ | +206.967.343 $ | +1,3 % | 15.668.614.974 $ | +1.357.457.040 $ | +9,5 % | 14.311.157.934 $ | -1.217.389.907 $ | -7,8 % |
| FACTSET RESEARCH SYSTEMS INC | FDS | 6.876.482.841 $ | -3.634.654.967 $ | -34,6 % | 10.511.137.808 $ | +33.972.611 $ | +0,3 % | 10.477.165.197 $ | -5.398.384.442 $ | -34,0 % | 15.875.549.639 $ | +176.590.672 $ | +1,1 % |
| CARPENTER TECHNOLOGY CORP | CRS | 15.810.623.315 $ | +702.488.702 $ | +4,6 % | 15.108.134.613 $ | +3.515.607.555 $ | +30,3 % | 11.592.527.058 $ | -1.829.152.050 $ | -13,6 % | 13.421.679.108 $ | +4.350.022.821 $ | +48,0 % |
| PETROBRAS - PETROLEO BRASILEIRO SA | PBR | 15.794.970.156 $ | +8.413.001.163 $ | +114,0 % | 7.381.968.993 $ | -1.174.241.857 $ | -13,7 % | 8.556.210.850 $ | +491.333.831 $ | +6,1 % | 8.064.877.019 $ | -2.943.427.736 $ | -26,7 % |
| AST SpaceMobile, Inc. | ASTS | 15.129.347.610 $ | -521.966.318 $ | -3,3 % | 15.651.313.928 $ | +6.193.521.119 $ | +65,5 % | 9.457.792.809 $ | +1.368.580.538 $ | +16,9 % | 8.089.212.271 $ | +4.585.564.788 $ | +130,9 % |
| Stellantis N.V. | STLA | 8.151.751.273 $ | -4.768.075.158 $ | -36,9 % | 12.919.826.431 $ | +2.315.900.085 $ | +21,8 % | 10.603.926.346 $ | -5.042.131.534 $ | -32,2 % | 15.646.057.880 $ | -3.287.571.113 $ | -17,4 % |
| TENET HEALTHCARE CORP | THC | 11.833.683.500 $ | -3.449.324.665 $ | -22,6 % | 15.283.008.165 $ | -357.688.347 $ | -2,3 % | 15.640.696.512 $ | +1.665.039.474 $ | +11,9 % | 13.975.657.038 $ | +2.946.312.770 $ | +26,7 % |
| CF Industries Holdings, Inc. | CF | 15.638.326.212 $ | +4.122.700.369 $ | +35,8 % | 11.515.625.843 $ | -1.971.549.193 $ | -14,6 % | 13.487.175.036 $ | -1.338.970.221 $ | -9,0 % | 14.826.145.257 $ | +2.288.787.652 $ | +18,3 % |
| KRATOS DEFENSE & SECURITY SOLUTIONS, INC. | KTOS | 9.964.543.185 $ | -1.290.826.862 $ | -11,5 % | 11.255.370.047 $ | -2.393.893.157 $ | -17,5 % | 13.649.263.204 $ | -1.970.356.371 $ | -12,6 % | 15.619.619.575 $ | +11.244.206.907 $ | +257,0 % |
| Royalty Pharma plc | RPRX | 15.610.964.279 $ | +2.084.919.760 $ | +15,4 % | 13.526.044.519 $ | +2.230.138.278 $ | +19,7 % | 11.295.906.241 $ | -878.508.454 $ | -7,2 % | 12.174.414.695 $ | +2.262.659.351 $ | +22,8 % |
| FIRST CITIZENS BANCSHARES INC /DE/ | FCNCA | 10.688.733.441 $ | -4.517.233.628 $ | -29,7 % | 15.205.967.069 $ | +2.397.854.830 $ | +18,7 % | 12.808.112.239 $ | -2.750.826.503 $ | -17,7 % | 15.558.938.742 $ | +448.169.269 $ | +3,0 % |
| TKO Group Holdings, Inc. | TKO | 12.737.366.161 $ | -2.745.672.195 $ | -17,7 % | 15.483.038.356 $ | +577.197.191 $ | +3,9 % | 14.905.841.165 $ | +1.212.068.373 $ | +8,9 % | 13.693.772.792 $ | +1.377.648.688 $ | +11,2 % |
| Fabrinet | FN | 15.229.184.655 $ | -180.479.481 $ | -1,2 % | 15.409.664.136 $ | +2.145.252.711 $ | +16,2 % | 13.264.411.425 $ | +1.750.063.297 $ | +15,2 % | 11.514.348.128 $ | +4.119.551.437 $ | +55,7 % |
| Quad/Graphics, Inc. | QUAD | 109.691.223 $ | -12.251.258 $ | -10,0 % | 121.942.481 $ | +938.256 $ | +0,8 % | 121.004.225 $ | -15.285.774.379 $ | -99,2 % | 15.406.778.604 $ | +1.286.197.404 $ | +9,1 % |
| Woodward, Inc. | WWD | 15.397.211.787 $ | +24.082.048 $ | +0,2 % | 15.373.129.739 $ | +2.289.582.307 $ | +17,5 % | 13.083.547.432 $ | +703.396.382 $ | +5,7 % | 12.380.151.050 $ | +3.361.166.704 $ | +37,3 % |
| DECKERS OUTDOOR CORP | DECK | 11.336.742.329 $ | -3.103.092.284 $ | -21,5 % | 14.439.834.613 $ | -8.538.110 $ | -0,1 % | 14.448.372.723 $ | -848.915.523 $ | -5,5 % | 15.297.288.246 $ | -1.438.732.682 $ | -8,6 % |
| PENTAIR plc | PNR | 10.086.358.256 $ | -4.496.264.707 $ | -30,8 % | 14.582.622.963 $ | -658.157.785 $ | -4,3 % | 15.240.780.748 $ | +922.651.458 $ | +6,4 % | 14.318.129.290 $ | +1.765.019.826 $ | +14,1 % |
| Duolingo, Inc. | DUOL | 3.944.753.324 $ | -3.601.360.007 $ | -47,7 % | 7.546.113.331 $ | -6.437.769.809 $ | -46,0 % | 13.983.883.140 $ | -1.228.683.908 $ | -8,1 % | 15.212.567.048 $ | +4.366.391.159 $ | +40,3 % |
| Primo Brands Corp | PRMB | 6.759.465.458 $ | +246.348.863 $ | +3,8 % | 6.513.116.595 $ | +548.614.280 $ | +9,2 % | 5.964.502.315 $ | -9.230.595.301 $ | -60,7 % | 15.195.097.616 $ | -1.572.532.035 $ | -9,4 % |
| Dimensional ETF Trust | 15.150.701.189 $ | +1.484.562.594 $ | +10,9 % | 13.666.138.595 $ | +1.966.318.217 $ | +16,8 % | 11.699.820.378 $ | +632.481.424 $ | +5,7 % | 11.067.338.954 $ | +2.225.555.429 $ | +25,2 % | |
| Sprouts Farmers Market, Inc. | SFM | 6.363.460.741 $ | -1.082.953.388 $ | -14,5 % | 7.446.414.129 $ | -2.903.030.799 $ | -28,1 % | 10.349.444.928 $ | -4.796.024.092 $ | -31,7 % | 15.145.469.020 $ | +1.078.321.315 $ | +7,7 % |
| Pacer Advisors, Inc. | 15.131.133.322 $ | +12.165.877.893 $ | +410,3 % | 2.965.255.429 $ | +575.484.628 $ | +24,1 % | 2.389.770.801 $ | +132.974.608 $ | +5,9 % | 2.256.796.193 $ | -357.681.187 $ | -13,7 % | |
| HOLOGIC INC | HOLX | 13.049.355.178 $ | -2.039.793.080 $ | -13,5 % | 15.089.148.258 $ | +2.608.575.819 $ | +20,9 % | 12.480.572.439 $ | +299.359.628 $ | +2,5 % | 12.181.212.811 $ | +208.891.203 $ | +1,7 % |
| Carlyle Group Inc. | CG | 9.212.226.744 $ | -4.143.711.640 $ | -31,0 % | 13.355.938.384 $ | -737.779.241 $ | -5,2 % | 14.093.717.625 $ | -965.638.622 $ | -6,4 % | 15.059.356.247 $ | +2.435.790.364 $ | +19,3 % |
| Dynatrace, Inc. | DT | 8.876.901.390 $ | -3.496.623.968 $ | -28,3 % | 12.373.525.358 $ | -1.013.023.682 $ | -7,6 % | 13.386.549.040 $ | -1.666.982.750 $ | -11,1 % | 15.053.531.790 $ | +2.425.619.050 $ | +19,2 % |
| ESSEX PROPERTY TRUST, INC. | ESS | 10.031.072.807 $ | -3.767.184.834 $ | -27,3 % | 13.798.257.641 $ | -80.494.022 $ | -0,6 % | 13.878.751.663 $ | -1.096.251.481 $ | -7,3 % | 14.975.003.144 $ | -1.268.238.786 $ | -7,8 % |
| JACOBS SOLUTIONS INC. | J | 10.693.755.126 $ | -2.595.121.682 $ | -19,5 % | 13.288.876.808 $ | -1.663.593.751 $ | -11,1 % | 14.952.470.559 $ | +2.160.798.149 $ | +16,9 % | 12.791.672.410 $ | +496.702.040 $ | +4,0 % |
| ALLIANT ENERGY CORP | LNT | 12.678.694.527 $ | -1.756.718.443 $ | -12,2 % | 14.435.412.970 $ | -507.649.659 $ | -3,4 % | 14.943.062.629 $ | +1.974.760.566 $ | +15,2 % | 12.968.302.063 $ | -253.813.352 $ | -1,9 % |
| CARLISLE COMPANIES INC | CSL | 10.734.112.676 $ | -1.496.693.859 $ | -12,2 % | 12.230.806.535 $ | -537.356.186 $ | -4,2 % | 12.768.162.721 $ | -2.116.280.808 $ | -14,2 % | 14.884.443.529 $ | +1.558.644.336 $ | +11,7 % |
| Equitable Holdings, Inc. | EQH | 8.730.096.269 $ | -3.325.939.472 $ | -27,6 % | 12.056.035.741 $ | -393.494.992 $ | -3,2 % | 12.449.530.733 $ | -2.416.190.479 $ | -16,3 % | 14.865.721.212 $ | -1.039.122.602 $ | -6,5 % |
| LENNOX INTERNATIONAL INC | LII | 9.923.321.601 $ | -1.993.844.193 $ | -16,7 % | 11.917.165.794 $ | -1.410.655.542 $ | -10,6 % | 13.327.821.336 $ | -1.536.473.142 $ | -10,3 % | 14.864.294.478 $ | +192.056.157 $ | +1,3 % |
| ENTEGRIS INC | ENTG | 14.835.879.541 $ | +2.690.719.528 $ | +22,2 % | 12.145.160.013 $ | -1.697.049.478 $ | -12,3 % | 13.842.209.491 $ | +1.761.086.343 $ | +14,6 % | 12.081.123.148 $ | -915.965.699 $ | -7,0 % |
| RYANAIR HOLDINGS PLC | RYAAY | 11.210.094.065 $ | -3.615.340.440 $ | -24,4 % | 14.825.434.505 $ | +2.467.692.187 $ | +20,0 % | 12.357.742.318 $ | +361.936.479 $ | +3,0 % | 11.995.805.839 $ | +2.962.536.562 $ | +32,8 % |
| COOPER COMPANIES, INC. | COO | 11.402.754.681 $ | -3.395.912.844 $ | -22,9 % | 14.798.667.525 $ | +2.074.769.007 $ | +16,3 % | 12.723.898.518 $ | -24.564.901 $ | -0,2 % | 12.748.463.419 $ | -2.393.851.495 $ | -15,8 % |
| nVent Electric plc | NVT | 14.600.670.508 $ | -166.222.163 $ | -1,1 % | 14.766.892.671 $ | +273.468.428 $ | +1,9 % | 14.493.424.243 $ | +3.048.373.982 $ | +26,6 % | 11.445.050.261 $ | +3.345.110.903 $ | +41,3 % |
| Victory Portfolios II | 14.422.020.590 $ | -287.124.396 $ | -2,0 % | 14.709.144.986 $ | +1.382.915.365 $ | +10,4 % | 13.326.229.621 $ | +552.472.201 $ | +4,3 % | 12.773.757.420 $ | +2.360.279.472 $ | +22,7 % | |
| Tradeweb Markets Inc. | TW | 9.243.506.460 $ | -845.845.763 $ | -8,4 % | 10.089.352.223 $ | -365.202.512 $ | -3,5 % | 10.454.554.735 $ | -4.226.742.723 $ | -28,8 % | 14.681.297.458 $ | -357.219.137 $ | -2,4 % |
| MKS INC | MKSI | 14.669.876.134 $ | +790.694.304 $ | +5,7 % | 13.879.181.830 $ | +4.177.589.076 $ | +43,1 % | 9.701.592.754 $ | +1.507.017.165 $ | +18,4 % | 8.194.575.589 $ | +2.839.399.824 $ | +53,0 % |
| IMPERIAL OIL LTD | IMO | 14.644.484.786 $ | +3.191.152.336 $ | +27,9 % | 11.453.332.450 $ | -347.698.282 $ | -2,9 % | 11.801.030.732 $ | +1.515.195.051 $ | +14,7 % | 10.285.835.681 $ | +1.302.430.835 $ | +14,5 % |
| Hims & Hers Health, Inc. | HIMS | 3.822.422.854 $ | -3.992.512.195 $ | -51,1 % | 7.814.935.049 $ | -6.828.327.226 $ | -46,6 % | 14.643.262.275 $ | +3.566.972.936 $ | +32,2 % | 11.076.289.339 $ | +5.724.860.056 $ | +107,0 % |
| DOMINOS PIZZA INC | DPZ | 10.490.718.333 $ | -2.774.810.151 $ | -20,9 % | 13.265.528.484 $ | -354.091.541 $ | -2,6 % | 13.619.620.025 $ | -967.203.688 $ | -6,6 % | 14.586.823.713 $ | +747.331.115 $ | +5,4 % |
| BWX Technologies, Inc. | BWXT | 13.813.540.811 $ | -123.653.914 $ | -0,9 % | 13.937.194.725 $ | -575.301.515 $ | -4,0 % | 14.512.496.240 $ | +3.092.993.438 $ | +27,1 % | 11.419.502.802 $ | +4.186.104.658 $ | +57,9 % |
| ROYAL GOLD INC | RGLD | 14.489.530.083 $ | -6.726.736 $ | -0,0 % | 14.496.256.819 $ | +3.320.605.479 $ | +29,7 % | 11.175.651.340 $ | +1.564.116.708 $ | +16,3 % | 9.611.534.632 $ | +827.914.394 $ | +9,4 % |
| MOLINA HEALTHCARE, INC. | MOH | 6.260.209.964 $ | -2.389.078.962 $ | -27,6 % | 8.649.288.926 $ | -1.324.244.775 $ | -13,3 % | 9.973.533.701 $ | -4.499.744.576 $ | -31,1 % | 14.473.278.277 $ | -1.242.388.267 $ | -7,9 % |
| DICK'S SPORTING GOODS, INC. | DKS | 10.928.007.186 $ | -2.439.211.399 $ | -18,2 % | 13.367.218.585 $ | -1.105.915.189 $ | -7,6 % | 14.473.133.774 $ | +2.729.568.024 $ | +23,2 % | 11.743.565.750 $ | +915.801.141 $ | +8,5 % |
| Baidu, Inc. | BIDU | 8.137.565.536 $ | -3.094.733.066 $ | -27,6 % | 11.232.298.602 $ | -3.174.467.832 $ | -22,0 % | 14.406.766.434 $ | +7.273.691.608 $ | +102,0 % | 7.133.074.826 $ | -1.840.031.757 $ | -20,5 % |
| IONIS PHARMACEUTICALS INC | IONS | 11.520.981.976 $ | -2.873.807.492 $ | -20,0 % | 14.394.789.468 $ | +3.058.191.983 $ | +27,0 % | 11.336.597.485 $ | +4.425.469.640 $ | +64,0 % | 6.911.127.845 $ | +1.540.030.101 $ | +28,7 % |
| AECOM | ACM | 8.028.742.741 $ | -2.506.131.289 $ | -23,8 % | 10.534.874.030 $ | -3.818.890.108 $ | -26,6 % | 14.353.764.138 $ | +1.740.220.493 $ | +13,8 % | 12.613.543.645 $ | +2.222.618.321 $ | +21,4 % |
| IREN Ltd | IREN | 10.625.342.593 $ | -2.986.518.364 $ | -21,9 % | 13.611.860.957 $ | -645.014.322 $ | -4,5 % | 14.256.875.279 $ | +10.828.413.145 $ | +315,8 % | 3.428.462.134 $ | +2.294.993.299 $ | +202,5 % |
| Guardant Health, Inc. | GH | 11.666.818.997 $ | -2.586.698.645 $ | -18,1 % | 14.253.517.642 $ | +5.593.809.362 $ | +64,6 % | 8.659.708.280 $ | +1.199.555.964 $ | +16,1 % | 7.460.152.316 $ | +1.369.405.554 $ | +22,5 % |
| BridgeBio Pharma, Inc. | BBIO | 13.266.572.759 $ | -947.383.311 $ | -6,7 % | 14.213.956.070 $ | +4.235.030.757 $ | +42,4 % | 9.978.925.313 $ | +1.752.198.017 $ | +21,3 % | 8.226.727.296 $ | +1.601.868.106 $ | +24,2 % |
| Gen Digital Inc. | GEN | 7.687.920.444 $ | -5.678.691.602 $ | -42,5 % | 13.366.612.046 $ | -480.579.907 $ | -3,5 % | 13.847.191.953 $ | -336.235.815 $ | -2,4 % | 14.183.427.768 $ | +1.521.096.254 $ | +12,0 % |
| JONES LANG LASALLE INC | JLL | 10.271.106.723 $ | -3.835.198.485 $ | -27,2 % | 14.106.305.208 $ | +1.874.877.483 $ | +15,3 % | 12.231.427.725 $ | +1.081.555.566 $ | +9,7 % | 11.149.872.159 $ | +319.887.984 $ | +3,0 % |
| TYSON FOODS, INC. | TSN | 12.745.733.492 $ | -1.345.867.803 $ | -9,6 % | 14.091.601.295 $ | +1.334.917.781 $ | +10,5 % | 12.756.683.514 $ | -298.560.658 $ | -2,3 % | 13.055.244.172 $ | -1.988.615.628 $ | -13,2 % |
| NEWS CORP | NWSA | 10.194.569.808 $ | -1.795.572.267 $ | -15,0 % | 11.990.142.075 $ | -2.093.592.030 $ | -14,9 % | 14.083.734.105 $ | +753.078.512 $ | +5,6 % | 13.330.655.593 $ | +1.463.286.102 $ | +12,3 % |
| Amrize Ltd | AMRZ | 11.133.412.620 $ | -2.927.510.574 $ | -20,8 % | 14.060.923.194 $ | +4.234.659.711 $ | +43,1 % | 9.826.263.483 $ | +1.562.063.904 $ | +18,9 % | 8.264.199.579 $ | +8.264.199.579 $ | |
| BEST BUY CO INC | BBY | 10.762.788.771 $ | -2.985.492.191 $ | -21,7 % | 13.748.280.962 $ | -293.791.103 $ | -2,1 % | 14.042.072.065 $ | +1.807.403.882 $ | +14,8 % | 12.234.668.183 $ | -800.159.632 $ | -6,1 % |
| ICON PLC | ICLR | 8.613.672.485 $ | -5.422.853.410 $ | -38,6 % | 14.036.525.895 $ | +1.097.652.064 $ | +8,5 % | 12.938.873.831 $ | +2.209.231.518 $ | +20,6 % | 10.729.642.313 $ | -1.870.879.539 $ | -14,8 % |
| ZEBRA TECHNOLOGIES CORP | ZBRA | 7.921.944.580 $ | -2.944.406.373 $ | -27,1 % | 10.866.350.953 $ | -2.741.095.710 $ | -20,1 % | 13.607.446.663 $ | -398.215.323 $ | -2,8 % | 14.005.661.986 $ | +1.838.606.216 $ | +15,1 % |
| Qnity Electronics, Inc. | Q | 13.967.247.514 $ | +1.738.635.529 $ | +14,2 % | 12.228.611.985 $ | +12.228.463.223 $ | +8.220.152,5 % | 148.762 $ | +148.762 $ | ||||
| WEYERHAEUSER CO | WY | 11.173.437.600 $ | -2.408.107.883 $ | -17,7 % | 13.581.545.483 $ | +436.987.828 $ | +3,3 % | 13.144.557.655 $ | -810.593.495 $ | -5,8 % | 13.955.151.150 $ | -1.974.402.477 $ | -12,4 % |
| Trip.com Group Ltd | TCOM | 8.540.988.638 $ | -5.398.192.190 $ | -38,7 % | 13.939.180.828 $ | +146.551.696 $ | +1,1 % | 13.792.629.132 $ | +2.633.201.300 $ | +23,6 % | 11.159.427.832 $ | -4.609.108.084 $ | -29,2 % |
| World Gold Trust | GLDM | 13.860.938.547 $ | +541.170.840 $ | +4,1 % | 13.319.767.707 $ | +1.994.192.199 $ | +17,6 % | 11.325.575.508 $ | +2.697.899.173 $ | +31,3 % | 8.627.676.335 $ | +1.017.855.546 $ | +13,4 % |
| Ascendis Pharma A/S | ASND | 13.331.917.847 $ | -526.218.315 $ | -3,8 % | 13.858.136.162 $ | +1.375.453.703 $ | +11,0 % | 12.482.682.459 $ | +2.128.095.465 $ | +20,6 % | 10.354.586.994 $ | +601.465.717 $ | +6,2 % |
| Viking Holdings Ltd | VIK | 13.848.938.559 $ | +370.208.742 $ | +2,7 % | 13.478.729.817 $ | +1.949.480.009 $ | +16,9 % | 11.529.249.808 $ | +1.428.165.717 $ | +14,1 % | 10.101.084.091 $ | -4.459.411.456 $ | -30,6 % |
| ROKU, INC | ROKU | 9.884.958.460 $ | -3.927.905.690 $ | -28,4 % | 13.812.864.150 $ | +1.175.391.457 $ | +9,3 % | 12.637.472.693 $ | +1.922.725.230 $ | +17,9 % | 10.714.747.463 $ | +2.136.701.140 $ | +24,9 % |
| Canticle Pharmaceuticals, Inc. | 11.448.850.091 $ | -2.309.508.736 $ | -16,8 % | 13.758.358.827 $ | +2.823.108.947 $ | +25,8 % | 10.935.249.880 $ | +3.699.403.571 $ | +51,1 % | 7.235.846.309 $ | -782.809.038 $ | -9,8 % | |
| United States Oil Fund, LP | USO | 13.738.849.329 $ | +11.927.175.480 $ | +658,4 % | 1.811.673.849 $ | -681.637.316 $ | -27,3 % | 2.493.311.165 $ | -1.223.218.213 $ | -32,9 % | 3.716.529.378 $ | +1.491.314.955 $ | +67,0 % |
| Amcor plc | AMCR | 12.053.367.589 $ | -1.146.433.817 $ | -8,7 % | 13.199.801.406 $ | +1.413.146.720 $ | +12,0 % | 11.786.654.686 $ | -1.916.811.860 $ | -14,0 % | 13.703.466.546 $ | +4.444.844.392 $ | +48,0 % |
| UNILEVER PLC | UL | 12.929.060.690 $ | -690.423.344 $ | -5,1 % | 13.619.484.034 $ | +25.209.632 $ | +0,2 % | 13.594.274.402 $ | -46.710.280 $ | -0,3 % | 13.640.984.682 $ | +1.115.533.838 $ | +8,9 % |
| BJ's Wholesale Club Holdings, Inc. | BJ | 10.735.486.064 $ | -1.374.885.274 $ | -11,4 % | 12.110.371.338 $ | -191.676.096 $ | -1,6 % | 12.302.047.434 $ | -1.326.658.827 $ | -9,7 % | 13.628.706.261 $ | -903.467.700 $ | -6,2 % |
| Builders FirstSource, Inc. | BLDR | 7.676.077.629 $ | -3.157.603.249 $ | -29,1 % | 10.833.680.878 $ | -2.788.640.259 $ | -20,5 % | 13.622.321.137 $ | +933.653.006 $ | +7,4 % | 12.688.668.131 $ | -979.368.209 $ | -7,2 % |
| Webull Corp | BULL | 1.030.989.814 $ | -601.501.921 $ | -36,8 % | 1.632.491.735 $ | -1.428.724.793 $ | -46,7 % | 3.061.216.528 $ | -10.556.475.260 $ | -77,5 % | 13.617.691.788 $ | +13.617.691.788 $ | |
| Allegion plc | ALLE | 9.652.482.956 $ | -2.579.881.391 $ | -21,1 % | 12.232.364.347 $ | -1.297.044.533 $ | -9,6 % | 13.529.408.880 $ | +2.545.964.636 $ | +23,2 % | 10.983.444.244 $ | +1.053.588.513 $ | +10,6 % |
| TELUS CORP | TU | 9.144.673.307 $ | -1.405.675.274 $ | -13,3 % | 10.550.348.581 $ | -2.553.791.732 $ | -19,5 % | 13.104.140.313 $ | -424.220.841 $ | -3,1 % | 13.528.361.154 $ | +2.085.853.224 $ | +18,2 % |
| EAST WEST BANCORP INC | EWBC | 10.655.701.236 $ | -2.820.635.555 $ | -20,9 % | 13.476.336.791 $ | +836.311.339 $ | +6,6 % | 12.640.025.452 $ | +376.469.268 $ | +3,1 % | 12.263.556.184 $ | +1.718.668.488 $ | +16,3 % |
| ITT INC. | ITT | 12.775.836.933 $ | -643.787.474 $ | -4,8 % | 13.419.624.407 $ | +1.274.604.823 $ | +10,5 % | 12.145.019.584 $ | +1.284.715.035 $ | +11,8 % | 10.860.304.549 $ | +1.672.213.885 $ | +18,2 % |
| HUNT J B TRANSPORT SERVICES INC | JBHT | 11.987.317.519 $ | -1.376.937.636 $ | -10,3 % | 13.364.255.155 $ | +4.061.192.442 $ | +43,7 % | 9.303.062.713 $ | -735.869.141 $ | -7,3 % | 10.038.931.854 $ | -188.859.869 $ | -1,8 % |
| DOCUSIGN, INC. | DOCU | 7.247.447.144 $ | -4.207.516.087 $ | -36,7 % | 11.454.963.231 $ | -596.828.389 $ | -5,0 % | 12.051.791.620 $ | -1.310.835.754 $ | -9,8 % | 13.362.627.374 $ | -376.120.794 $ | -2,7 % |
| QXO, Inc. | QXO | 12.589.164.258 $ | -355.840.138 $ | -2,7 % | 12.945.004.396 $ | +899.866.218 $ | +7,5 % | 12.045.138.178 $ | -1.305.557.165 $ | -9,8 % | 13.350.695.343 $ | +8.822.720.031 $ | +194,8 % |
| WESTERN ALLIANCE BANCORPORATION | WAL | 4.791.087.797 $ | -2.085.423.404 $ | -30,3 % | 6.876.511.201 $ | -627.370.965 $ | -8,4 % | 7.503.882.166 $ | -5.814.582.144 $ | -43,7 % | 13.318.464.310 $ | +363.422.715 $ | +2,8 % |
| Ferrovial SE | FER | 10.447.564.290 $ | -2.865.345.466 $ | -21,5 % | 13.312.909.756 $ | +235.771.486 $ | +1,8 % | 13.077.138.270 $ | +3.032.829.861 $ | +30,2 % | 10.044.308.409 $ | +834.744.670 $ | +9,1 % |
| Viatris Inc | VTRS | 9.956.193.968 $ | -864.678.721 $ | -8,0 % | 10.820.872.689 $ | +2.425.618.905 $ | +28,9 % | 8.395.253.784 $ | -4.892.917.741 $ | -36,8 % | 13.288.171.525 $ | +394.248.926 $ | +3,1 % |
| Fortis Inc. | FTS | 11.923.235.623 $ | -1.342.944.860 $ | -10,1 % | 13.266.180.483 $ | +703.197.712 $ | +5,6 % | 12.562.982.771 $ | +797.092.391 $ | +6,8 % | 11.765.890.380 $ | +491.420.650 $ | +4,4 % |
| NEUROCRINE BIOSCIENCES INC | NBIX | 10.615.170.688 $ | -2.639.288.840 $ | -19,9 % | 13.254.459.528 $ | +522.195.392 $ | +4,1 % | 12.732.264.136 $ | +1.194.277.670 $ | +10,4 % | 11.537.986.466 $ | +1.449.745.954 $ | +14,4 % |
| EVEREST GROUP, LTD. | EG | 9.762.096.449 $ | -2.712.166.256 $ | -21,7 % | 12.474.262.705 $ | -630.300.082 $ | -4,8 % | 13.104.562.787 $ | -143.288.629 $ | -1,1 % | 13.247.851.416 $ | -1.145.705.456 $ | -8,0 % |
| MASCO CORP /DE/ | MAS | 8.941.634.044 $ | -3.399.798.410 $ | -27,5 % | 12.341.432.454 $ | -881.742.051 $ | -6,7 % | 13.223.174.505 $ | +1.164.072.539 $ | +9,7 % | 12.059.101.966 $ | -760.912.031 $ | -5,9 % |
| Venture Global, Inc. | VG | 7.196.710.730 $ | +3.793.916.098 $ | +111,5 % | 3.402.794.632 $ | -3.254.636.415 $ | -48,9 % | 6.657.431.047 $ | -6.525.248.660 $ | -49,5 % | 13.182.679.707 $ | +1.377.719.452 $ | +11,7 % |
| Sony Group Corp | SONY | 9.245.804.677 $ | -2.469.250.766 $ | -21,1 % | 11.715.055.443 $ | -1.423.054.815 $ | -10,8 % | 13.138.110.258 $ | +1.289.377.892 $ | +10,9 % | 11.848.732.366 $ | -376.865.492 $ | -3,1 % |
| RALPH LAUREN CORP | RL | 10.821.670.852 $ | -2.266.949.640 $ | -17,3 % | 13.088.620.492 $ | +1.753.693.334 $ | +15,5 % | 11.334.927.158 $ | +1.118.262.004 $ | +10,9 % | 10.216.665.154 $ | +1.959.722.751 $ | +23,7 % |
| IDEX CORP /DE/ | IEX | 11.454.328.432 $ | -1.583.062.241 $ | -12,1 % | 13.037.390.673 $ | +1.399.742.131 $ | +12,0 % | 11.637.648.542 $ | -490.012.400 $ | -4,0 % | 12.127.660.942 $ | -55.539.640 $ | -0,5 % |
| SUN COMMUNITIES INC | SUI | 9.980.907.463 $ | -2.704.403.089 $ | -21,3 % | 12.685.310.552 $ | +396.745.358 $ | +3,2 % | 12.288.565.194 $ | -571.850.560 $ | -4,4 % | 12.860.415.754 $ | -358.033.067 $ | -2,7 % |
| Roivant Sciences Ltd. | ROIV | 12.842.699.681 $ | +1.840.424.922 $ | +16,7 % | 11.002.274.759 $ | +3.418.593.956 $ | +45,1 % | 7.583.680.803 $ | +1.792.934.307 $ | +31,0 % | 5.790.746.496 $ | +229.777.724 $ | +4,1 % |
| JUNIPER NETWORKS INC | 981 $ | -964 $ | -49,6 % | 1.945 $ | -162.982 $ | -98,8 % | 164.927 $ | -12.757.417.709 $ | -100,0 % | 12.757.582.636 $ | +1.338.067.827 $ | +11,7 % | |
| CLOROX CO /DE/ | CLX | 8.204.618.524 $ | -1.527.564.601 $ | -15,7 % | 9.732.183.125 $ | -2.600.510.893 $ | -21,1 % | 12.332.694.018 $ | -394.495.369 $ | -3,1 % | 12.727.189.387 $ | -1.818.004.325 $ | -12,5 % |
| Fidelity National Financial, Inc. | FNF | 8.565.947.994 $ | -2.971.155.114 $ | -25,8 % | 11.537.103.108 $ | -1.107.286.888 $ | -8,8 % | 12.644.389.996 $ | +793.693.171 $ | +6,7 % | 11.850.696.825 $ | -1.766.257.077 $ | -13,0 % |
| JD.com, Inc. | JD | 8.158.848.476 $ | -2.945.970.747 $ | -26,5 % | 11.104.819.223 $ | -1.501.062.623 $ | -11,9 % | 12.605.881.846 $ | +2.592.966.969 $ | +25,9 % | 10.012.914.877 $ | -3.973.811.561 $ | -28,4 % |
| REINSURANCE GROUP OF AMERICA INC | RGA | 10.849.948.357 $ | -1.731.387.570 $ | -13,8 % | 12.581.335.927 $ | +840.116.195 $ | +7,2 % | 11.741.219.732 $ | -536.162.479 $ | -4,4 % | 12.277.382.211 $ | +207.251.597 $ | +1,7 % |
| IonQ, Inc. | IONQ | 5.616.330.282 $ | -4.271.015.243 $ | -43,2 % | 9.887.345.525 $ | -2.667.906.649 $ | -21,2 % | 12.555.252.174 $ | +5.535.521.450 $ | +78,9 % | 7.019.730.724 $ | +3.606.255.303 $ | +105,6 % |
| Permian Resources Corp | PR | 12.545.628.822 $ | +3.530.187.880 $ | +39,2 % | 9.015.440.942 $ | +712.504.669 $ | +8,6 % | 8.302.936.273 $ | -744.280.233 $ | -8,2 % | 9.047.216.506 $ | +100.254.084 $ | +1,1 % |
| Medpace Holdings, Inc. | MEDP | 9.398.215.572 $ | -3.142.086.122 $ | -25,1 % | 12.540.301.694 $ | +843.434.733 $ | +7,2 % | 11.696.866.961 $ | +3.924.586.958 $ | +50,5 % | 7.772.280.003 $ | +506.100.046 $ | +7,0 % |
| SailPoint, Inc. | SAIL | 7.203.496.161 $ | -4.181.056.195 $ | -36,7 % | 11.384.552.356 $ | -746.703.208 $ | -6,2 % | 12.131.255.564 $ | -371.750.390 $ | -3,0 % | 12.503.005.954 $ | -3.388.646.982 $ | -21,3 % |
| MACOM Technology Solutions Holdings, Inc. | MTSI | 12.484.258.331 $ | +1.952.947.329 $ | +18,5 % | 10.531.311.002 $ | +3.032.245.193 $ | +40,4 % | 7.499.065.809 $ | -849.425.472 $ | -10,2 % | 8.348.491.281 $ | +2.541.219.901 $ | +43,8 % |
| KIMCO REALTY CORP | KIM | 9.848.794.954 $ | -1.631.697.236 $ | -14,2 % | 11.480.492.190 $ | -959.188.958 $ | -7,7 % | 12.439.681.148 $ | +620.046.948 $ | +5,2 % | 11.819.634.200 $ | -342.785.260 $ | -2,8 % |
| ALIGN TECHNOLOGY INC | ALGN | 10.176.479.566 $ | -28.490.876 $ | -0,3 % | 10.204.970.442 $ | +1.710.346.725 $ | +20,1 % | 8.494.623.717 $ | -3.892.341.182 $ | -31,4 % | 12.386.964.899 $ | +2.098.150.776 $ | +20,4 % |
| RIO TINTO PLC | RIO | 12.381.707.649 $ | +1.089.882.535 $ | +9,7 % | 11.291.825.114 $ | +2.456.704.835 $ | +27,8 % | 8.835.120.279 $ | +1.057.834.350 $ | +13,6 % | 7.777.285.929 $ | -865.620.864 $ | -10,0 % |
| Ally Financial Inc. | ALLY | 9.655.277.685 $ | -2.723.907.957 $ | -22,0 % | 12.379.185.642 $ | +1.659.889.891 $ | +15,5 % | 10.719.295.751 $ | -137.813.847 $ | -1,3 % | 10.857.109.598 $ | +1.529.584.659 $ | +16,4 % |
| FS Credit Opportunities Corp. | FSCO | 318.824.586 $ | +28.586.611 $ | +9,8 % | 290.237.975 $ | +2.196.466 $ | +0,8 % | 288.041.509 $ | -12.063.217.838 $ | -97,7 % | 12.351.259.347 $ | +360.738.730 $ | +3,0 % |
| Avery Dennison Corp | AVY | 9.187.639.065 $ | -3.108.905.798 $ | -25,3 % | 12.296.544.863 $ | +1.683.902.797 $ | +15,9 % | 10.612.642.066 $ | -765.275.125 $ | -6,7 % | 11.377.917.191 $ | +83.762.664 $ | +0,7 % |
| GFL Environmental Inc. | GFL | 9.390.884.649 $ | -879.863.666 $ | -8,6 % | 10.270.748.315 $ | -552.583.184 $ | -5,1 % | 10.823.331.499 $ | -1.447.698.657 $ | -11,8 % | 12.271.030.156 $ | +267.982.819 $ | +2,2 % |
| REGENCY CENTERS CORP | REG | 8.835.087.657 $ | -3.088.525.486 $ | -25,9 % | 11.923.613.143 $ | +923.752.786 $ | +8,4 % | 10.999.860.357 $ | -1.185.094.015 $ | -9,7 % | 12.184.954.372 $ | -431.788.455 $ | -3,4 % |
| USA TODAY Co., Inc. | TDAY | 840.238.254 $ | +167.420.233 $ | +24,9 % | 672.818.021 $ | +163.777.636 $ | +32,2 % | 509.040.385 $ | -11.671.614.825 $ | -95,8 % | 12.180.655.210 $ | +3.999.169.214 $ | +48,9 % |
| Liberty Broadband Corp | LBRDA | 5.164.668.835 $ | -556.317.707 $ | -9,7 % | 5.720.986.542 $ | -1.414.741.483 $ | -19,8 % | 7.135.728.025 $ | -5.011.959.004 $ | -41,3 % | 12.147.687.029 $ | +1.531.156.126 $ | +14,4 % |
| TEXTRON INC | TXT | 10.180.597.875 $ | -1.962.272.057 $ | -16,2 % | 12.142.869.932 $ | +624.162.897 $ | +5,4 % | 11.518.707.035 $ | +574.262.894 $ | +5,2 % | 10.944.444.141 $ | +1.263.753.445 $ | +13,1 % |
| LOEWS CORP | L | 8.694.153.149 $ | -3.355.054.391 $ | -27,8 % | 12.049.207.540 $ | +1.187.752.665 $ | +10,9 % | 10.861.454.875 $ | +362.718.091 $ | +3,5 % | 10.498.736.784 $ | -94.308.140 $ | -0,9 % |
| Array Technologies, Inc. | ARRY | 1.651.202.417 $ | -788.620.651 $ | -32,3 % | 2.439.823.068 $ | +498.509.940 $ | +25,7 % | 1.941.313.128 $ | -10.072.685.442 $ | -83,8 % | 12.013.998.570 $ | +2.159.331.741 $ | +21,9 % |
| TopBuild Corp | BLD | 8.631.430.743 $ | -3.356.776.347 $ | -28,0 % | 11.988.207.090 $ | +1.127.544.414 $ | +10,4 % | 10.860.662.676 $ | +1.867.975.280 $ | +20,8 % | 8.992.687.396 $ | +934.252.700 $ | +11,6 % |
| Alcoa Corp | AA | 11.953.492.852 $ | +419.084.675 $ | +3,6 % | 11.534.408.177 $ | +4.725.505.081 $ | +69,4 % | 6.808.903.096 $ | +837.829.076 $ | +14,0 % | 5.971.074.020 $ | +234.433.759 $ | +4,1 % |
| Ovintiv Inc. | OVV | 11.944.283.503 $ | +3.132.570.426 $ | +35,6 % | 8.811.713.077 $ | +64.306.346 $ | +0,7 % | 8.747.406.731 $ | +154.999.409 $ | +1,8 % | 8.592.407.322 $ | -1.226.674.650 $ | -12,5 % |
| HEALTHPEAK PROPERTIES, INC. | DOC | 7.942.236.815 $ | -2.285.347.540 $ | -22,3 % | 10.227.584.355 $ | -1.712.851.425 $ | -14,3 % | 11.940.435.780 $ | +1.008.508.358 $ | +9,2 % | 10.931.927.422 $ | -1.817.176.405 $ | -14,3 % |
| SOUTHERN COPPER CORP/ | SCCO | 11.865.465.995 $ | +2.007.893.130 $ | +20,4 % | 9.857.572.865 $ | +1.871.843.762 $ | +23,4 % | 7.985.729.103 $ | +1.373.333.438 $ | +20,8 % | 6.612.395.665 $ | +285.236.710 $ | +4,5 % |
| UDR, Inc. | UDR | 8.075.956.721 $ | -3.077.071.811 $ | -27,6 % | 11.153.028.532 $ | +1.387.003.857 $ | +14,2 % | 9.766.024.675 $ | -2.098.167.522 $ | -17,7 % | 11.864.192.197 $ | -954.904.903 $ | -7,4 % |
| CLEAN HARBORS INC | CLH | 11.830.903.743 $ | +346.628.934 $ | +3,0 % | 11.484.274.809 $ | +632.799.653 $ | +5,8 % | 10.851.475.156 $ | +149.912.277 $ | +1,4 % | 10.701.562.879 $ | +1.495.044.692 $ | +16,2 % |
| Bicara Therapeutics Inc. | BCAX | 1.177.848.467 $ | +256.522.809 $ | +27,8 % | 921.325.658 $ | +192.174.604 $ | +26,4 % | 729.151.054 $ | -11.086.321.416 $ | -93,8 % | 11.815.472.470 $ | -2.179.720.270 $ | -15,6 % |
| BALL Corp | BALL | 9.404.120.349 $ | -1.178.193.295 $ | -11,1 % | 10.582.313.644 $ | +457.787.781 $ | +4,5 % | 10.124.525.863 $ | -1.667.379.820 $ | -14,1 % | 11.791.905.683 $ | +293.372.985 $ | +2,6 % |
| Core & Main, Inc. | CNM | 7.842.637.414 $ | -2.091.410.798 $ | -21,1 % | 9.934.048.212 $ | -807.349.201 $ | -7,5 % | 10.741.397.413 $ | -1.043.765.773 $ | -8,9 % | 11.785.163.186 $ | +2.227.757.345 $ | +23,3 % |
| RELIANCE, INC. | RS | 9.459.359.136 $ | -2.034.922.936 $ | -17,7 % | 11.494.282.072 $ | +630.873.324 $ | +5,8 % | 10.863.408.748 $ | -907.035.919 $ | -7,7 % | 11.770.444.667 $ | +878.105.619 $ | +8,1 % |
| APi Group Corp | APG | 10.614.894.896 $ | -1.131.284.509 $ | -9,6 % | 11.746.179.405 $ | +1.748.735.342 $ | +17,5 % | 9.997.444.063 $ | +264.187.402 $ | +2,7 % | 9.733.256.661 $ | +2.669.844.627 $ | +37,8 % |
| AVIS BUDGET GROUP, INC. | CAR | 7.438.768.176 $ | -1.020.174.519 $ | -12,1 % | 8.458.942.695 $ | -3.266.990.553 $ | -27,9 % | 11.725.933.248 $ | +747.121.899 $ | +6,8 % | 10.978.811.349 $ | +7.187.407.509 $ | +189,6 % |
| ETSY INC | ETSY | 7.277.132.313 $ | -2.579.703.264 $ | -26,2 % | 9.856.835.577 $ | -1.835.207.723 $ | -15,7 % | 11.692.043.300 $ | +2.846.168.803 $ | +32,2 % | 8.845.874.497 $ | +528.022.537 $ | +6,3 % |
| Unum Group | UNM | 7.392.767.328 $ | -3.365.610.702 $ | -31,3 % | 10.758.378.030 $ | +901.333.795 $ | +9,1 % | 9.857.044.235 $ | -1.831.570.022 $ | -15,7 % | 11.688.614.257 $ | -315.045.948 $ | -2,6 % |
| Gaming & Leisure Properties, Inc. | GLPI | 9.293.712.952 $ | -2.161.868.735 $ | -18,9 % | 11.455.581.687 $ | -218.272.601 $ | -1,9 % | 11.673.854.288 $ | +302.456.042 $ | +2,7 % | 11.371.398.246 $ | -1.212.463.948 $ | -9,6 % |
| Oklo Inc. | OKLO | 5.009.633.466 $ | -3.032.580.296 $ | -37,7 % | 8.042.213.762 $ | -3.624.693.667 $ | -31,1 % | 11.666.907.429 $ | +7.429.975.989 $ | +175,4 % | 4.236.931.440 $ | +3.218.490.537 $ | +316,0 % |
| Toll Brothers, Inc. | TOL | 9.607.994.753 $ | -1.444.887.744 $ | -13,1 % | 11.052.882.497 $ | -571.377.990 $ | -4,9 % | 11.624.260.487 $ | +1.699.055.965 $ | +17,1 % | 9.925.204.522 $ | +556.620.413 $ | +5,9 % |
| Chatham Lodging Trust | CLDT | 286.437.459 $ | +9.226.302 $ | +3,3 % | 277.211.157 $ | +3.675.438 $ | +1,3 % | 273.535.719 $ | -11.296.871.762 $ | -97,6 % | 11.570.407.481 $ | -274.793.849 $ | -2,3 % |
| CGI INC | GIB | 6.886.647.478 $ | -3.244.025.866 $ | -32,0 % | 10.130.673.344 $ | +353.554.402 $ | +3,6 % | 9.777.118.942 $ | -1.742.355.506 $ | -15,1 % | 11.519.474.448 $ | +6.527.654 $ | +0,1 % |
| Sanofi | SNY | 9.404.854.349 $ | -1.116.141.014 $ | -10,6 % | 10.520.995.363 $ | -319.613.131 $ | -2,9 % | 10.840.608.494 $ | -627.194.562 $ | -5,5 % | 11.467.803.056 $ | -2.061.224.319 $ | -15,2 % |
| Paycom Software, Inc. | PAYC | 4.918.070.802 $ | -2.880.898.955 $ | -36,9 % | 7.798.969.757 $ | -2.471.932.716 $ | -24,1 % | 10.270.902.473 $ | -1.184.297.399 $ | -10,3 % | 11.455.199.872 $ | +730.734.268 $ | +6,8 % |
| RPM INTERNATIONAL INC/DE/ | RPM | 7.930.395.765 $ | -2.217.272.828 $ | -21,9 % | 10.147.668.593 $ | -1.297.230.210 $ | -11,3 % | 11.444.898.803 $ | +441.525.871 $ | +4,0 % | 11.003.372.932 $ | -284.622.648 $ | -2,5 % |
| BIOMARIN PHARMACEUTICAL INC | BMRN | 9.527.933.528 $ | -1.914.712.300 $ | -16,7 % | 11.442.645.828 $ | +1.442.735.718 $ | +14,4 % | 9.999.910.110 $ | -476.692.630 $ | -4,6 % | 10.476.602.740 $ | -2.817.435.776 $ | -21,2 % |
| Samsara Inc. | IOT | 9.237.929.694 $ | -2.128.690.445 $ | -18,7 % | 11.366.620.139 $ | +143.347.864 $ | +1,3 % | 11.223.272.275 $ | -215.301.422 $ | -1,9 % | 11.438.573.697 $ | +1.789.366.862 $ | +18,5 % |
| BCE INC | BCE | 10.530.916.370 $ | -907.593.604 $ | -7,9 % | 11.438.509.974 $ | +734.362.695 $ | +6,9 % | 10.704.147.279 $ | +688.665.252 $ | +6,9 % | 10.015.482.027 $ | -410.187.807 $ | -3,9 % |
| CAMDEN PROPERTY TRUST | CPT | 8.190.714.520 $ | -3.243.606.308 $ | -28,4 % | 11.434.320.828 $ | +1.007.463.028 $ | +9,7 % | 10.426.857.800 $ | -540.750.511 $ | -4,9 % | 10.967.608.311 $ | -727.774.266 $ | -6,2 % |
| CROWN HOLDINGS, INC. | CCK | 9.040.023.555 $ | -2.379.334.627 $ | -20,8 % | 11.419.358.182 $ | +929.873.419 $ | +8,9 % | 10.489.484.763 $ | -424.836.265 $ | -3,9 % | 10.914.321.028 $ | +1.280.523.448 $ | +13,3 % |
| Coeur Mining, Inc. | CDE | 11.414.211.254 $ | +2.952.025.540 $ | +34,9 % | 8.462.185.714 $ | +802.179.207 $ | +10,5 % | 7.660.006.507 $ | +3.874.587.396 $ | +102,4 % | 3.785.419.111 $ | +1.390.762.799 $ | +58,1 % |
| GENESIS ENERGY LP | GEL | 1.552.404.430 $ | +172.558.862 $ | +12,5 % | 1.379.845.568 $ | -85.359.933 $ | -5,8 % | 1.465.205.501 $ | -9.940.417.923 $ | -87,2 % | 11.405.623.424 $ | +1.040.793.831 $ | +10,0 % |
| WYNN RESORTS LTD | WYNN | 7.991.877.844 $ | -2.552.400.535 $ | -24,2 % | 10.544.278.379 $ | -810.067.216 $ | -7,1 % | 11.354.345.595 $ | +2.875.698.250 $ | +33,9 % | 8.478.647.345 $ | +1.614.807.699 $ | +23,5 % |
| Dayforce, Inc. | DAY | 44.710 $ | -11.353.699.269 $ | -100,0 % | 11.353.743.979 $ | +1.510.664.616 $ | +15,3 % | 9.843.079.363 $ | +1.549.247.225 $ | +18,7 % | 8.293.832.138 $ | -1.085.450.212 $ | -11,6 % |
| HERSHEY TRUST CO | 11.353.291.175 $ | +1.414.997.231 $ | +14,2 % | 9.938.293.944 $ | -276.882.901 $ | -2,7 % | 10.215.176.845 $ | +1.152.313.454 $ | +12,7 % | 9.062.863.391 $ | -277.429.021 $ | -3,0 % | |
| HUNTINGTON INGALLS INDUSTRIES, INC. | HII | 10.370.030.359 $ | -963.342.858 $ | -8,5 % | 11.333.373.217 $ | +1.333.152.095 $ | +13,3 % | 10.000.221.122 $ | +1.615.106.929 $ | +19,3 % | 8.385.114.193 $ | +1.567.028.753 $ | +23,0 % |
| FIVE BELOW, INC | FIVE | 11.317.643.795 $ | +154.937.035 $ | +1,4 % | 11.162.706.760 $ | +2.016.958.762 $ | +22,1 % | 9.145.747.998 $ | +1.051.056.578 $ | +13,0 % | 8.094.691.420 $ | +3.489.047.613 $ | +75,8 % |
| MANHATTAN ASSOCIATES INC | MANH | 6.835.329.704 $ | -2.731.014.244 $ | -28,5 % | 9.566.343.948 $ | -1.691.539.816 $ | -15,0 % | 11.257.883.764 $ | +401.681.816 $ | +3,7 % | 10.856.201.948 $ | +1.272.140.836 $ | +13,3 % |
| NEW YORK TIMES CO | NYT | 11.192.104.015 $ | +1.764.261.228 $ | +18,7 % | 9.427.842.787 $ | +1.459.782.834 $ | +18,3 % | 7.968.059.953 $ | +436.617.603 $ | +5,8 % | 7.531.442.350 $ | +1.172.984.792 $ | +18,4 % |
| Elanco Animal Health Inc | ELAN | 10.629.187.879 $ | -540.995.784 $ | -4,8 % | 11.170.183.663 $ | +455.369.470 $ | +4,2 % | 10.714.814.193 $ | +3.392.395.227 $ | +46,3 % | 7.322.418.966 $ | +2.343.990.418 $ | +47,1 % |
| MP Materials Corp. / DE | MP | 8.360.261.037 $ | -1.519.374.070 $ | -15,4 % | 9.879.635.107 $ | -1.202.787.930 $ | -10,9 % | 11.082.423.037 $ | +5.687.119.716 $ | +105,4 % | 5.395.303.321 $ | +2.048.911.851 $ | +61,2 % |
| Booz Allen Hamilton Holding Corp | BAH | 6.230.165.871 $ | -2.726.174.111 $ | -30,4 % | 8.956.339.982 $ | -1.436.386.592 $ | -13,8 % | 10.392.726.574 $ | -676.725.780 $ | -6,1 % | 11.069.452.354 $ | -49.177.465 $ | -0,4 % |
| WESCO INTERNATIONAL INC | WCC | 10.789.534.223 $ | -268.335.192 $ | -2,4 % | 11.057.869.415 $ | +1.533.535.462 $ | +16,1 % | 9.524.333.953 $ | +1.327.998.408 $ | +16,2 % | 8.196.335.545 $ | +1.367.075.694 $ | +20,0 % |
| Evercore Inc. | EVR | 8.816.545.922 $ | -2.232.131.725 $ | -20,2 % | 11.048.677.647 $ | +119.436.623 $ | +1,1 % | 10.929.241.024 $ | +1.778.139.369 $ | +19,4 % | 9.151.101.655 $ | +2.686.037.074 $ | +41,5 % |
| ANTERO RESOURCES Corp | AR | 10.120.677.826 $ | +714.631.642 $ | +7,6 % | 9.406.046.184 $ | +460.618.825 $ | +5,1 % | 8.945.427.359 $ | -2.072.048.983 $ | -18,8 % | 11.017.476.342 $ | +235.350.822 $ | +2,2 % |
| BXP, Inc. | BXP | 5.940.118.562 $ | -4.780.109.551 $ | -44,6 % | 10.720.228.113 $ | -289.568.008 $ | -2,6 % | 11.009.796.121 $ | +81.950.934 $ | +0,7 % | 10.927.845.187 $ | +132.968.381 $ | +1,2 % |
| TD SYNNEX CORP | SNX | 9.585.555.068 $ | -324.482.693 $ | -3,3 % | 9.910.037.761 $ | -1.087.001.006 $ | -9,9 % | 10.997.038.767 $ | +1.475.405.579 $ | +15,5 % | 9.521.633.188 $ | +2.340.483.674 $ | +32,6 % |
| REGAL REXNORD CORP | RRX | 10.914.526.973 $ | +843.491.914 $ | +8,4 % | 10.071.035.059 $ | -89.119.884 $ | -0,9 % | 10.160.154.943 $ | -11.422.600 $ | -0,1 % | 10.171.577.543 $ | +2.477.756.362 $ | +32,2 % |
| Texas Roadhouse, Inc. | TXRH | 8.825.902.725 $ | -1.091.104.432 $ | -11,0 % | 9.917.007.157 $ | +119.177.468 $ | +1,2 % | 9.797.829.689 $ | -1.083.817.455 $ | -10,0 % | 10.881.647.144 $ | +1.091.235.575 $ | +11,1 % |
| PAN AMERICAN SILVER CORP | PAAS | 10.187.960.331 $ | -686.974.910 $ | -6,3 % | 10.874.935.241 $ | +3.197.759.398 $ | +41,7 % | 7.677.175.843 $ | +2.651.240.939 $ | +52,8 % | 5.025.934.904 $ | +811.401.477 $ | +19,3 % |
| Shift4 Payments, Inc. | FOUR | 4.098.234.103 $ | -2.608.621.926 $ | -38,9 % | 6.706.856.029 $ | -1.842.563.635 $ | -21,6 % | 8.549.419.664 $ | -2.319.393.182 $ | -21,3 % | 10.868.812.846 $ | +2.944.765.192 $ | +37,2 % |
| Avidity Biosciences, Inc. | RNA | 787.004 $ | -10.848.423.428 $ | -100,0 % | 10.849.210.432 $ | +4.268.589.916 $ | +64,9 % | 6.580.620.516 $ | +3.051.419.432 $ | +86,5 % | 3.529.201.084 $ | -121.901.861 $ | -3,3 % |
| MUELLER INDUSTRIES INC | MLI | 8.832.893.694 $ | -2.003.651.797 $ | -18,5 % | 10.836.545.491 $ | +1.530.762.212 $ | +16,4 % | 9.305.783.279 $ | +2.094.145.143 $ | +29,0 % | 7.211.638.136 $ | -191.463.388 $ | -2,6 % |
| EQUITY LIFESTYLE PROPERTIES INC | ELS | 8.477.279.291 $ | -2.165.706.984 $ | -20,3 % | 10.642.986.275 $ | +36.624.818 $ | +0,3 % | 10.606.361.457 $ | -225.734.224 $ | -2,1 % | 10.832.095.681 $ | -632.983.143 $ | -5,5 % |
| American Homes 4 Rent | AMH | 6.590.483.058 $ | -3.295.465.889 $ | -33,3 % | 9.885.948.947 $ | +799.064.692 $ | +8,8 % | 9.086.884.255 $ | -1.725.449.616 $ | -16,0 % | 10.812.333.871 $ | -356.433.023 $ | -3,2 % |
| STIFEL FINANCIAL CORP | SF | 8.501.866.908 $ | -2.305.529.949 $ | -21,3 % | 10.807.396.857 $ | +1.240.924.551 $ | +13,0 % | 9.566.472.306 $ | +644.819.885 $ | +7,2 % | 8.921.652.421 $ | +951.883.980 $ | +11,9 % |
| MAGNA INTERNATIONAL INC | MGA | 9.615.705.266 $ | -1.180.133.319 $ | -10,9 % | 10.795.838.585 $ | +1.545.250.593 $ | +16,7 % | 9.250.587.992 $ | +1.490.143.017 $ | +19,2 % | 7.760.444.975 $ | +1.106.821.236 $ | +16,6 % |
| AeroVironment Inc | AVAV | 6.036.561.634 $ | -4.037.546.035 $ | -40,1 % | 10.074.107.669 $ | -697.058.458 $ | -6,5 % | 10.771.166.127 $ | +2.771.099.445 $ | +34,6 % | 8.000.066.682 $ | +4.739.028.709 $ | +145,3 % |
| UNIVERSAL HEALTH SERVICES INC | UHS | 7.548.634.694 $ | -3.208.419.936 $ | -29,8 % | 10.757.054.630 $ | +422.974.812 $ | +4,1 % | 10.334.079.818 $ | +1.038.199.136 $ | +11,2 % | 9.295.880.682 $ | -741.221.542 $ | -7,4 % |
| CARMAX INC | KMX | 5.759.412.012 $ | -145.716.425 $ | -2,5 % | 5.905.128.437 $ | -797.364.175 $ | -11,9 % | 6.702.492.612 $ | -4.044.840.826 $ | -37,6 % | 10.747.333.438 $ | -1.971.915.564 $ | -15,5 % |
| BeOne Medicines Ltd. | ONC | 10.082.612.054 $ | +195.310.092 $ | +2,0 % | 9.887.301.962 $ | -847.656.403 $ | -7,9 % | 10.734.958.365 $ | +2.619.504.098 $ | +32,3 % | 8.115.454.267 $ | -2.744.138.492 $ | -25,3 % |
| SKYWORKS SOLUTIONS, INC. | SWKS | 7.283.210.384 $ | -2.187.828.248 $ | -23,1 % | 9.471.038.632 $ | -1.225.144.161 $ | -11,5 % | 10.696.182.793 $ | +69.004.703 $ | +0,6 % | 10.627.178.090 $ | +1.146.782.902 $ | +12,1 % |
| MOSAIC CO | MOS | 6.213.458.826 $ | -683.638.888 $ | -9,9 % | 6.897.097.714 $ | -3.130.519.464 $ | -31,2 % | 10.027.617.178 $ | -651.722.686 $ | -6,1 % | 10.679.339.864 $ | +3.708.376.626 $ | +53,2 % |
| Figma, Inc. | FIG | 6.418.866.911 $ | -3.868.107.217 $ | -37,6 % | 10.286.974.128 $ | -383.108.063 $ | -3,6 % | 10.670.082.191 $ | +10.670.082.191 $ | ||||
| CNH Industrial N.V. | CNH | 7.765.209.388 $ | +274.951.397 $ | +3,7 % | 7.490.257.991 $ | -1.218.726.533 $ | -14,0 % | 8.708.984.524 $ | -1.958.077.816 $ | -18,4 % | 10.667.062.340 $ | +276.070.030 $ | +2,7 % |
| Encompass Health Corp | EHC | 6.970.635.822 $ | -2.141.305.290 $ | -23,5 % | 9.111.941.112 $ | -1.518.310.600 $ | -14,3 % | 10.630.251.712 $ | -23.400.406 $ | -0,2 % | 10.653.652.118 $ | +1.674.196.736 $ | +18,6 % |
| HOST HOTELS & RESORTS, INC. | HST | 8.358.100.090 $ | -2.264.089.630 $ | -21,3 % | 10.622.189.720 $ | +935.207.736 $ | +9,7 % | 9.686.981.984 $ | +395.696.659 $ | +4,3 % | 9.291.285.325 $ | +284.177.503 $ | +3,2 % |
| TOWER SEMICONDUCTOR LTD | TSEM | 10.615.749.269 $ | +2.948.655.951 $ | +191.747,4 % | 7.667.092.967 $ | +3.180.313.606 $ | +70,9 % | 4.486.779.361 $ | +1.591.466.140 $ | +55,0 % | 2.895.313.221 $ | +498.736.241 $ | +20,8 % |
| Penumbra Inc | PEN | 9.253.874.901 $ | -1.333.007.650 $ | -12,6 % | 10.586.882.551 $ | +2.081.643.494 $ | +24,5 % | 8.505.239.057 $ | -8.799.809 $ | -0,1 % | 8.514.038.866 $ | -75.517.785 $ | -0,9 % |
| EPAM Systems, Inc. | EPAM | 6.191.728.262 $ | -4.386.686.331 $ | -41,5 % | 10.578.414.593 $ | +3.122.171.967 $ | +41,9 % | 7.456.242.626 $ | -1.292.076.004 $ | -14,8 % | 8.748.318.630 $ | +205.343.336 $ | +2,4 % |
| PINNACLE WEST CAPITAL CORP | PNW | 10.528.729.400 $ | +27.060.487 $ | +0,3 % | 10.501.668.913 $ | +343.150.755 $ | +3,4 % | 10.158.518.158 $ | -29.560.780 $ | -0,3 % | 10.188.078.938 $ | -420.899.144 $ | -4,0 % |
| ROGERS COMMUNICATIONS INC | RCI | 9.805.415.659 $ | -677.090.758 $ | -6,5 % | 10.482.506.417 $ | +871.306.364 $ | +9,1 % | 9.611.200.053 $ | +1.786.683.509 $ | +22,8 % | 7.824.516.544 $ | +804.516.482 $ | +11,5 % |
| HASBRO, INC. | HAS | 9.933.834.840 $ | -510.235.967 $ | -4,9 % | 10.444.070.807 $ | +1.037.082.270 $ | +11,0 % | 9.406.988.537 $ | +362.955.566 $ | +4,0 % | 9.044.032.971 $ | +1.638.902.765 $ | +22,1 % |
| STANLEY BLACK & DECKER, INC. | SWK | 8.417.325.326 $ | -1.956.386.946 $ | -18,9 % | 10.373.712.272 $ | +106.488.066 $ | +1,0 % | 10.267.224.206 $ | +1.080.247.705 $ | +11,8 % | 9.186.976.501 $ | -735.179.347 $ | -7,4 % |
| CACI INTERNATIONAL INC /DE/ | CACI | 9.179.650.403 $ | -1.170.448.340 $ | -11,3 % | 10.350.098.743 $ | +401.530.368 $ | +4,0 % | 9.948.568.375 $ | +186.232.099 $ | +1,9 % | 9.762.336.276 $ | +1.953.999.261 $ | +25,0 % |
| Apogee Therapeutics, Inc. | APGE | 5.321.567.430 $ | +382.383.155 $ | +7,7 % | 4.939.184.275 $ | +2.617.148.130 $ | +112,7 % | 2.322.036.145 $ | -7.940.889.447 $ | -77,4 % | 10.262.925.592 $ | +1.120.427.036 $ | +12,3 % |
| Lyft, Inc. | LYFT | 5.391.281.417 $ | -3.702.109.594 $ | -40,7 % | 9.093.391.011 $ | -1.147.158.013 $ | -11,2 % | 10.240.549.024 $ | +3.064.729.897 $ | +42,7 % | 7.175.819.127 $ | +1.687.105.076 $ | +30,7 % |
| COMERICA INC | CMA | 329.802 $ | -10.211.263.603 $ | -100,0 % | 10.211.593.405 $ | +2.291.252.919 $ | +28,9 % | 7.920.340.486 $ | +995.685.888 $ | +14,4 % | 6.924.654.598 $ | +486.577.114 $ | +7,6 % |
| W. P. Carey Inc. | WPC | 8.731.458.763 $ | -1.477.042.316 $ | -14,5 % | 10.208.501.079 $ | +39.457.322 $ | +0,4 % | 10.169.043.757 $ | +822.037.232 $ | +8,8 % | 9.347.006.525 $ | +1.441.518 $ | +0,0 % |
| CHARLES RIVER LABORATORIES INTERNATIONAL, INC. | CRL | 8.081.976.194 $ | -2.100.575.554 $ | -20,6 % | 10.182.551.748 $ | +2.533.754.574 $ | +33,1 % | 7.648.797.174 $ | -264.953.402 $ | -3,3 % | 7.913.750.576 $ | -14.841.256 $ | -0,2 % |
| EXELIXIS, INC. | EXEL | 9.202.974.581 $ | -921.278.579 $ | -9,1 % | 10.124.253.160 $ | +276.760.627 $ | +2,8 % | 9.847.492.533 $ | -88.945.314 $ | -0,9 % | 9.936.437.847 $ | +2.015.914.927 $ | +25,5 % |
| Albertsons Companies, Inc. | ACI | 6.463.978.763 $ | -1.520.417.802 $ | -19,0 % | 7.984.396.565 $ | +122.042.074 $ | +1,6 % | 7.862.354.491 $ | -2.256.537.783 $ | -22,3 % | 10.118.892.274 $ | -428.071.531 $ | -4,1 % |
| InterDigital, Inc. | IDCC | 7.387.768.542 $ | -1.794.635.969 $ | -19,5 % | 9.182.404.511 $ | -908.226.880 $ | -9,0 % | 10.090.631.391 $ | +3.391.768.593 $ | +50,6 % | 6.698.862.798 $ | +303.623.892 $ | +4,7 % |
| LAMAR ADVERTISING CO/NEW | LAMR | 8.424.465.152 $ | -1.657.750.333 $ | -16,4 % | 10.082.215.485 $ | +159.862.084 $ | +1,6 % | 9.922.353.401 $ | +310.254.971 $ | +3,2 % | 9.612.098.430 $ | +872.816.880 $ | +10,0 % |
| HALOZYME THERAPEUTICS, INC. | HALO | 7.007.085.361 $ | -1.666.518.236 $ | -19,2 % | 8.673.603.597 $ | -1.401.020.103 $ | -13,9 % | 10.074.623.700 $ | +2.910.846.529 $ | +40,6 % | 7.163.777.171 $ | -1.671.849.565 $ | -18,9 % |
| LandBridge Co LLC | LB | 1.807.332.071 $ | +428.779.400 $ | +31,1 % | 1.378.552.671 $ | +22.880.757 $ | +1,7 % | 1.355.671.914 $ | -8.715.502.843 $ | -86,5 % | 10.071.174.757 $ | +4.075.910.153 $ | +68,0 % |
| STERLING INFRASTRUCTURE, INC. | STRL | 9.586.055.649 $ | +1.310.347.942 $ | +15,8 % | 8.275.707.707 $ | -1.781.349.939 $ | -17,7 % | 10.057.057.646 $ | +3.197.316.911 $ | +46,6 % | 6.859.740.735 $ | +3.980.502.557 $ | +138,2 % |
| PARSONS CORP | PSN | 5.939.683.408 $ | -2.893.605.657 $ | -32,8 % | 8.833.289.065 $ | -1.178.504.031 $ | -11,8 % | 10.011.793.096 $ | +1.297.985.806 $ | +14,9 % | 8.713.807.290 $ | +1.593.936.537 $ | +22,4 % |
| Chord Energy Corp | CHRD | 6.786.099.813 $ | +2.235.408.826 $ | +49,1 % | 4.550.690.987 $ | -521.147.735 $ | -10,3 % | 5.071.838.722 $ | -4.929.335.280 $ | -49,3 % | 10.001.174.002 $ | -1.698.119.264 $ | -14,5 % |
| Tempus AI, Inc. | TEM | 5.001.481.538 $ | -2.559.598.259 $ | -33,9 % | 7.561.079.797 $ | -2.437.476.162 $ | -24,4 % | 9.998.555.959 $ | +3.133.582.209 $ | +45,6 % | 6.864.973.750 $ | +3.177.092.879 $ | +86,1 % |
| HOULIHAN LOKEY, INC. | HLI | 6.311.544.006 $ | -2.327.630.268 $ | -26,9 % | 8.639.174.274 $ | -1.343.433.996 $ | -13,5 % | 9.982.608.270 $ | +809.091.189 $ | +8,8 % | 9.173.517.081 $ | +1.312.255.732 $ | +16,7 % |
| DAVITA INC. | DVA | 8.621.474.839 $ | +1.178.974.235 $ | +15,8 % | 7.442.500.604 $ | -1.345.975.300 $ | -15,3 % | 8.788.475.904 $ | -1.140.571.575 $ | -11,5 % | 9.929.047.479 $ | +4.439.394.306 $ | +80,9 % |
| J M SMUCKER Co | SJM | 7.644.916.429 $ | -1.823.635.592 $ | -19,3 % | 9.468.552.021 $ | -457.019.205 $ | -4,6 % | 9.925.571.226 $ | +1.039.318.593 $ | +11,7 % | 8.886.252.633 $ | -1.852.671.428 $ | -17,3 % |
| Owens Corning | OC | 6.842.005.815 $ | -1.249.637.610 $ | -15,4 % | 8.091.643.425 $ | -1.823.983.528 $ | -18,4 % | 9.915.626.953 $ | +173.890.053 $ | +1,8 % | 9.741.736.900 $ | -284.476.027 $ | -2,8 % |
| Wingstop Inc. | WING | 4.245.391.000 $ | -3.734.041.613 $ | -46,8 % | 7.979.432.613 $ | -184.141.651 $ | -2,3 % | 8.163.574.264 $ | -1.750.484.136 $ | -17,7 % | 9.914.058.400 $ | +3.527.044.324 $ | +55,2 % |
| ADVANCED DRAINAGE SYSTEMS, INC. | WMS | 7.955.208.838 $ | -1.951.752.403 $ | -19,7 % | 9.906.961.241 $ | +253.310.454 $ | +2,6 % | 9.653.650.787 $ | +1.713.294.647 $ | +21,6 % | 7.940.356.140 $ | +658.781.095 $ | +9,0 % |
| Confluent, Inc. | CFLT | 47.949.763 $ | -9.841.785.403 $ | -99,5 % | 9.889.735.166 $ | +3.442.138.583 $ | +53,4 % | 6.447.596.583 $ | -1.179.377.770 $ | -15,5 % | 7.626.974.353 $ | +466.510.857 $ | +6,5 % |
| Aramark | ARMK | 8.953.877.165 $ | -304.282.997 $ | -3,3 % | 9.258.160.162 $ | -274.368.961 $ | -2,9 % | 9.532.529.123 $ | -344.691.413 $ | -3,5 % | 9.877.220.536 $ | +1.904.525.398 $ | +23,9 % |
| ACUITY INC. (DE) | AYI | 6.177.367.035 $ | -3.690.327.356 $ | -37,4 % | 9.867.694.391 $ | +470.308.975 $ | +5,0 % | 9.397.385.416 $ | +1.152.650.438 $ | +14,0 % | 8.244.734.978 $ | +670.866.058 $ | +8,9 % |
| LINCOLN ELECTRIC HOLDINGS INC | LECO | 8.233.031.773 $ | -1.610.260.885 $ | -16,4 % | 9.843.292.658 $ | +501.400.929 $ | +5,4 % | 9.341.891.729 $ | +606.069.391 $ | +6,9 % | 8.735.822.338 $ | +977.897.766 $ | +12,6 % |
| NORDSON CORP | NDSN | 8.592.777.632 $ | -1.207.555.040 $ | -12,3 % | 9.800.332.672 $ | +773.598.984 $ | +8,6 % | 9.026.733.688 $ | +523.018.780 $ | +6,2 % | 8.503.714.908 $ | +541.210.070 $ | +6,8 % |
| MakeMyTrip Ltd | MMYT | 2.804.564.174 $ | -3.174.920.826 $ | -53,1 % | 5.979.485.000 $ | -1.014.712.987 $ | -14,5 % | 6.994.197.987 $ | -2.804.811.202 $ | -28,6 % | 9.799.009.189 $ | +4.144.907.054 $ | +73,3 % |
| Solventum Corp | SOLV | 6.898.149.550 $ | -2.876.065.104 $ | -29,4 % | 9.774.214.654 $ | +986.353.964 $ | +11,2 % | 8.787.860.690 $ | +164.169.090 $ | +1,9 % | 8.623.691.600 $ | +175.436.774 $ | +2,1 % |
| Jazz Pharmaceuticals plc | JAZZ | 9.653.050.596 $ | -84.117.256 $ | -0,9 % | 9.737.167.852 $ | +2.283.787.944 $ | +30,6 % | 7.453.379.908 $ | +1.436.165.178 $ | +23,9 % | 6.017.214.730 $ | -743.700.178 $ | -11,0 % |
| Karman Holdings Inc. | KRMN | 7.683.634.663 $ | +1.165.074.116 $ | +17,9 % | 6.518.560.547 $ | +1.480.625.610 $ | +29,4 % | 5.037.934.937 $ | -4.692.524.670 $ | -48,2 % | 9.730.459.607 $ | +3.298.415.890 $ | +51,3 % |
| HENRY SCHEIN INC | HSIC | 7.323.186.475 $ | -1.629.942.242 $ | -18,2 % | 8.953.128.717 $ | +595.103.262 $ | +7,1 % | 8.358.025.455 $ | -1.372.270.511 $ | -14,1 % | 9.730.295.966 $ | +1.241.688.951 $ | +14,6 % |
| American Airlines Group Inc. | AAL | 5.907.343.356 $ | -3.770.551.984 $ | -39,0 % | 9.677.895.340 $ | +2.198.273.742 $ | +29,4 % | 7.479.621.598 $ | +404.875.591 $ | +5,7 % | 7.074.746.007 $ | +339.603.950 $ | +5,0 % |
| Oruka Therapeutics, Inc. | ORKA | 2.395.666.391 $ | +899.379.239 $ | +60,1 % | 1.496.287.152 $ | +646.926.222 $ | +76,2 % | 849.360.930 $ | -8.789.574.835 $ | -91,2 % | 9.638.935.765 $ | +1.286.082.913 $ | +15,4 % |
| FIRST HORIZON CORP | FHN | 7.107.059.201 $ | -2.489.964.384 $ | -25,9 % | 9.597.023.585 $ | +791.424.393 $ | +9,0 % | 8.805.599.192 $ | +712.739.114 $ | +8,8 % | 8.092.860.078 $ | +873.176.704 $ | +12,1 % |
| Maplebear Inc. | CART | 6.385.216.277 $ | -2.435.896.735 $ | -27,6 % | 8.821.113.012 $ | +927.379.999 $ | +11,7 % | 7.893.733.013 $ | -1.659.532.618 $ | -17,4 % | 9.553.265.631 $ | +1.863.097.792 $ | +24,2 % |
| RAMBUS INC | RMBS | 6.727.420.909 $ | -1.690.920.596 $ | -20,1 % | 8.418.341.505 $ | -1.107.174.793 $ | -11,6 % | 9.525.516.298 $ | +3.788.499.469 $ | +66,0 % | 5.737.016.829 $ | +1.249.063.098 $ | +27,8 % |
| Snap Inc | SNAP | 3.744.878.759 $ | -4.666.392.131 $ | -55,5 % | 8.411.270.890 $ | +603.526.323 $ | +7,7 % | 7.807.744.567 $ | -1.713.766.072 $ | -18,0 % | 9.521.510.639 $ | -98.156.462 $ | -1,0 % |
| LKQ CORP | LKQ | 7.069.005.701 $ | -845.145.708 $ | -10,7 % | 7.914.151.409 $ | +252.523.958 $ | +3,3 % | 7.661.627.451 $ | -1.847.347.750 $ | -19,4 % | 9.508.975.201 $ | -1.284.948.256 $ | -11,9 % |
| OMEGA HEALTHCARE INVESTORS INC | OHI | 7.118.395.125 $ | -2.361.776.636 $ | -24,9 % | 9.480.171.761 $ | +951.729.513 $ | +11,2 % | 8.528.442.248 $ | +1.015.865.930 $ | +13,5 % | 7.512.576.318 $ | +438.975.760 $ | +6,2 % |
| Infosys Ltd | INFY | 5.408.624.008 $ | -3.354.254.284 $ | -38,3 % | 8.762.878.292 $ | +89.864.341 $ | +1,0 % | 8.673.013.951 $ | -804.654.064 $ | -8,5 % | 9.477.668.015 $ | +593.712.164 $ | +6,7 % |
| CHART INDUSTRIES INC | GTLS | 8.356.827.506 $ | -1.094.601.823 $ | -11,6 % | 9.451.429.329 $ | +201.080.342 $ | +2,2 % | 9.250.348.987 $ | +1.230.209.322 $ | +15,3 % | 8.020.139.665 $ | +776.852.716 $ | +10,7 % |
| Jefferies Financial Group Inc. | JEF | 5.198.324.160 $ | -4.243.292.068 $ | -44,9 % | 9.441.616.228 $ | +604.149 $ | +0,0 % | 9.441.012.079 $ | +1.589.762.961 $ | +20,2 % | 7.851.249.118 $ | +336.051.197 $ | +4,5 % |
| GLOBAL PARTNERS LP | GLP | 673.805.642 $ | +4.552.624 $ | +0,7 % | 669.253.018 $ | -84.613.857 $ | -11,2 % | 753.866.875 $ | -8.607.577.822 $ | -91,9 % | 9.361.444.697 $ | +392.245.843 $ | +4,4 % |
| Tencent Music Entertainment Group | TME | 3.332.703.255 $ | -4.217.104.598 $ | -55,9 % | 7.549.807.853 $ | -1.809.749.919 $ | -19,3 % | 9.359.557.772 $ | +914.021.172 $ | +10,8 % | 8.445.536.600 $ | +1.507.241.397 $ | +21,7 % |
| Gildan Activewear Inc. | GIL | 7.560.312.639 $ | -1.764.857.679 $ | -18,9 % | 9.325.170.318 $ | +2.617.778.469 $ | +39,0 % | 6.707.391.849 $ | +1.410.773.403 $ | +26,6 % | 5.296.618.446 $ | +670.288.325 $ | +14,5 % |
| GLOBUS MEDICAL INC | GMED | 7.747.738.494 $ | -1.570.217.978 $ | -16,9 % | 9.317.956.472 $ | +3.042.048.558 $ | +48,5 % | 6.275.907.914 $ | +133.781.492 $ | +2,2 % | 6.142.126.422 $ | -1.131.724.460 $ | -15,6 % |
| Brookfield Infrastructure Partners L.P. | BIP | 9.282.229.625 $ | -9.329.980 $ | -0,1 % | 9.291.559.605 $ | +829.577.295 $ | +9,8 % | 8.461.982.310 $ | -85.190.203 $ | -1,0 % | 8.547.172.513 $ | +925.792.288 $ | +12,1 % |
| ARES CAPITAL CORP | ARCC | 4.017.403.080 $ | -584.304.188 $ | -12,7 % | 4.601.707.268 $ | +311.616.523 $ | +7,3 % | 4.290.090.745 $ | -4.964.644.141 $ | -53,6 % | 9.254.734.886 $ | +2.519.073.672 $ | +37,4 % |
| Rubrik, Inc. | RBRK | 4.932.050.700 $ | -4.296.631.680 $ | -46,6 % | 9.228.682.380 $ | +532.749.432 $ | +6,1 % | 8.695.932.948 $ | -199.977.153 $ | -2,2 % | 8.895.910.101 $ | +3.946.136.077 $ | +79,7 % |
| Frontier Communications Parent, Inc. | 16.435 $ | -9.007.142.304 $ | -100,0 % | 9.007.158.739 $ | +533.810.663 $ | +6,3 % | 8.473.348.076 $ | -744.072.468 $ | -8,1 % | 9.217.420.544 $ | +67.204.049 $ | +0,7 % | |
| Rexford Industrial Realty, Inc. | REXR | 5.201.000.350 $ | -3.097.501.972 $ | -37,3 % | 8.298.502.322 $ | -912.872.788 $ | -9,9 % | 9.211.375.110 $ | +1.144.114.950 $ | +14,2 % | 8.067.260.160 $ | -151.195.610 $ | -1,8 % |
| Avantor, Inc. | AVTR | 4.545.828.762 $ | -2.830.688.542 $ | -38,4 % | 7.376.517.304 $ | -527.276.837 $ | -6,7 % | 7.903.794.141 $ | -1.305.354.755 $ | -14,2 % | 9.209.148.896 $ | -845.625.007 $ | -8,4 % |
| APTARGROUP, INC. | ATR | 6.142.921.567 $ | -727.827.838 $ | -10,6 % | 6.870.749.405 $ | -796.481.389 $ | -10,4 % | 7.667.230.794 $ | -1.504.877.341 $ | -16,4 % | 9.172.108.135 $ | +563.519.821 $ | +6,5 % |
| FLUOR CORP | FLR | 5.997.588.270 $ | -580.199.668 $ | -8,8 % | 6.577.787.938 $ | -774.327.995 $ | -10,5 % | 7.352.115.933 $ | -1.809.407.375 $ | -19,8 % | 9.161.523.308 $ | +2.969.678.316 $ | +48,0 % |
| BORGWARNER INC | BWA | 8.934.538.938 $ | -224.425.240 $ | -2,5 % | 9.158.964.178 $ | +273.985.558 $ | +3,1 % | 8.884.978.620 $ | +1.975.092.486 $ | +28,6 % | 6.909.886.134 $ | +833.247.351 $ | +13,7 % |
| SERVICE CORP INTERNATIONAL | SCI | 8.117.512.601 $ | -492.613.164 $ | -5,7 % | 8.610.125.765 $ | -459.573.706 $ | -5,1 % | 9.069.699.471 $ | -66.896.838 $ | -0,7 % | 9.136.596.309 $ | -1.199.788 $ | -0,0 % |
| GLOBE LIFE INC. | GL | 8.510.078.723 $ | -301.037.494 $ | -3,4 % | 8.811.116.217 $ | -310.524.010 $ | -3,4 % | 9.121.640.227 $ | +990.453.673 $ | +12,2 % | 8.131.186.554 $ | -611.196.006 $ | -7,0 % |
| MASIMO CORP | MASI | 8.504.362.420 $ | +1.755.390.210 $ | +26,0 % | 6.748.972.210 $ | -1.027.142.525 $ | -13,2 % | 7.776.114.735 $ | -1.296.854.417 $ | -14,3 % | 9.072.969.152 $ | +466.317.025 $ | +5,4 % |
| DYCOM INDUSTRIES INC | DY | 8.183.603.398 $ | -882.189.873 $ | -9,7 % | 9.065.793.271 $ | +930.105.830 $ | +11,4 % | 8.135.687.441 $ | +1.558.128.965 $ | +23,7 % | 6.577.558.476 $ | +2.325.252.835 $ | +54,7 % |
| BRINKER INTERNATIONAL, INC | EAT | 6.078.160.581 $ | -1.207.764.043 $ | -16,6 % | 7.285.924.624 $ | +808.134.670 $ | +12,5 % | 6.477.789.954 $ | -2.585.861.890 $ | -28,5 % | 9.063.651.844 $ | +1.853.299.811 $ | +25,7 % |
| CAVA GROUP, INC. | CAVA | 8.413.103.803 $ | +1.175.215.556 $ | +16,2 % | 7.237.888.247 $ | +305.722.564 $ | +4,4 % | 6.932.165.683 $ | -2.120.377.700 $ | -23,4 % | 9.052.543.383 $ | +616.307.515 $ | +7,3 % |
| HEALTHEQUITY, INC. | HQY | 6.032.677.490 $ | -1.762.281.640 $ | -22,6 % | 7.794.959.130 $ | -195.962.258 $ | -2,5 % | 7.990.921.388 $ | -1.055.357.239 $ | -11,7 % | 9.046.278.627 $ | +1.511.684.031 $ | +20,1 % |
| Birkenstock Holding plc | BIRK | 5.746.895.204 $ | -1.380.317.311 $ | -19,4 % | 7.127.212.515 $ | -940.747.771 $ | -11,7 % | 8.067.960.286 $ | -888.904.957 $ | -9,9 % | 8.956.865.243 $ | +697.818.085 $ | +8,4 % |
| SharkNinja, Inc. | SN | 8.325.608.148 $ | -620.920.476 $ | -6,9 % | 8.946.528.624 $ | +769.904.391 $ | +9,4 % | 8.176.624.233 $ | +432.058.980 $ | +5,6 % | 7.744.565.253 $ | +1.887.295.943 $ | +32,2 % |
| ASSURANT, INC. | AIZ | 6.396.388.647 $ | -2.525.801.902 $ | -28,3 % | 8.922.190.549 $ | +1.117.278.540 $ | +14,3 % | 7.804.912.009 $ | +344.560.946 $ | +4,6 % | 7.460.351.063 $ | -910.890.261 $ | -10,9 % |
| DARLING INGREDIENTS INC. | DAR | 8.892.095.083 $ | +2.816.824.038 $ | +46,4 % | 6.075.271.045 $ | +774.385.737 $ | +14,6 % | 5.300.885.308 $ | -976.794.881 $ | -15,6 % | 6.277.680.189 $ | +1.397.944.540 $ | +28,6 % |
| Planet Fitness, Inc. | PLNT | 4.490.947.726 $ | -3.692.837.114 $ | -45,1 % | 8.183.784.840 $ | +89.041.253 $ | +1,1 % | 8.094.743.587 $ | -797.290.407 $ | -9,0 % | 8.892.033.994 $ | +1.087.308.346 $ | +13,9 % |
| AMICUS THERAPEUTICS, INC. | FOLD | 3.894.019.217 $ | -569.457.053 $ | -12,8 % | 4.463.476.270 $ | +2.034.315.836 $ | +83,7 % | 2.429.160.434 $ | -6.435.261.443 $ | -72,6 % | 8.864.421.877 $ | -3.698.099.124 $ | -29,4 % |
| Doximity, Inc. | DOCS | 2.388.001.488 $ | -2.939.534.155 $ | -55,2 % | 5.327.535.643 $ | -3.532.134.551 $ | -39,9 % | 8.859.670.194 $ | +1.473.423.732 $ | +19,9 % | 7.386.246.462 $ | +417.626.986 $ | +6,0 % |
| TETRA TECHNOLOGIES INC | TTI | 6.895.303.242 $ | -1.849.542.275 $ | -21,2 % | 8.744.845.517 $ | +349.604.523 $ | +4,2 % | 8.395.240.994 $ | -395.940.868 $ | -4,5 % | 8.791.181.862 $ | +1.641.417.304 $ | +23,0 % |
| ENSIGN GROUP, INC | ENSG | 8.545.332.334 $ | -243.065.144 $ | -2,8 % | 8.788.397.478 $ | +70.874.078 $ | +0,8 % | 8.717.523.400 $ | +982.193.741 $ | +12,7 % | 7.735.329.659 $ | +1.353.993.511 $ | +21,2 % |
| Floor & Decor Holdings, Inc. | FND | 5.586.143.861 $ | -1.809.157.730 $ | -24,5 % | 7.395.301.591 $ | -1.351.634.682 $ | -15,5 % | 8.746.936.273 $ | +327.198.477 $ | +3,9 % | 8.419.737.796 $ | -651.071.808 $ | -7,2 % |
| MIDDLEBY Corp | MIDD | 4.233.498.377 $ | -2.278.805.463 $ | -35,0 % | 6.512.303.840 $ | +247.256.237 $ | +3,9 % | 6.265.047.603 $ | -2.466.019.274 $ | -28,2 % | 8.731.066.877 $ | -525.079.204 $ | -5,7 % |
| Knight-Swift Transportation Holdings Inc. | KNX | 8.136.798.927 $ | -564.048.711 $ | -6,5 % | 8.700.847.638 $ | +2.717.870.127 $ | +45,4 % | 5.982.977.511 $ | -900.217.935 $ | -13,1 % | 6.883.195.446 $ | +433.658.828 $ | +6,7 % |
| Ollie's Bargain Outlet Holdings, Inc. | OLLI | 5.403.647.110 $ | -1.614.590.722 $ | -23,0 % | 7.018.237.832 $ | -1.228.754.131 $ | -14,9 % | 8.246.991.963 $ | -449.364.852 $ | -5,2 % | 8.696.356.815 $ | +896.983.119 $ | +11,5 % |
| AES CORP | AES | 7.222.373.191 $ | -1.445.543.867 $ | -16,7 % | 8.667.917.058 $ | +396.804.139 $ | +4,8 % | 8.271.112.919 $ | +1.284.265.272 $ | +18,4 % | 6.986.847.647 $ | -1.067.030.745 $ | -13,2 % |
| Pinnacle Financial Partners, Inc. | PNFP | 8.657.825.579 $ | +8.529.371.313 $ | +6.640,0 % | 128.454.266 $ | +127.999.666 $ | +28.156,5 % | 454.600 $ | +430.199 $ | +1.763,0 % | 24.401 $ | +24.401 $ | |
| NOKIA CORP | NOK | 8.656.286.748 $ | +2.488.635.425 $ | +40,3 % | 6.167.651.323 $ | +3.196.696.400 $ | +107,6 % | 2.970.954.923 $ | +60.712.334 $ | +2,1 % | 2.910.242.589 $ | -108.598.401 $ | -3,6 % |
| IES Holdings, Inc. | IESC | 8.623.300.205 $ | +1.308.575.388 $ | +17,9 % | 7.314.724.817 $ | -245.521.534 $ | -3,2 % | 7.560.246.351 $ | +1.973.656.471 $ | +35,3 % | 5.586.589.880 $ | +2.474.165.636 $ | +79,5 % |
| MARA Holdings, Inc. | MARA | 3.758.385.853 $ | -2.942.511.139 $ | -43,9 % | 6.700.896.992 $ | -1.917.814.506 $ | -22,3 % | 8.618.711.498 $ | +3.272.079.430 $ | +61,2 % | 5.346.632.068 $ | +1.986.131.888 $ | +59,1 % |
| CONAGRA BRANDS INC. | CAG | 5.249.346.820 $ | -1.660.437.140 $ | -24,0 % | 6.909.783.960 $ | -371.410.680 $ | -5,1 % | 7.281.194.640 $ | -1.334.008.593 $ | -15,5 % | 8.615.203.233 $ | -1.542.166.154 $ | -15,2 % |
| WINTRUST FINANCIAL CORP | WTFC | 7.315.344.385 $ | -1.273.857.800 $ | -14,8 % | 8.589.202.185 $ | +539.662.267 $ | +6,7 % | 8.049.539.918 $ | +370.897.168 $ | +4,8 % | 7.678.642.750 $ | +783.497.314 $ | +11,4 % |
| APPLIED INDUSTRIAL TECHNOLOGIES INC | AIT | 7.300.484.964 $ | -1.169.733.074 $ | -13,8 % | 8.470.218.038 $ | -108.115.709 $ | -1,3 % | 8.578.333.747 $ | +732.838.877 $ | +9,3 % | 7.845.494.870 $ | -141.143.927 $ | -1,8 % |
| Full Truck Alliance Co. Ltd. | YMM | 5.120.475.619 $ | -2.316.043.922 $ | -31,1 % | 7.436.519.541 $ | -1.140.908.031 $ | -13,3 % | 8.577.427.572 $ | +1.276.592.695 $ | +17,5 % | 7.300.834.877 $ | -359.215.669 $ | -4,7 % |
| SEMTECH CORP | SMTC | 6.727.265.500 $ | -1.837.783.808 $ | -21,5 % | 8.565.049.308 $ | +437.323.298 $ | +5,4 % | 8.127.726.010 $ | +2.912.507.743 $ | +55,8 % | 5.215.218.267 $ | +1.360.238.693 $ | +35,3 % |
| LITHIA MOTORS INC | LAD | 5.397.966.827 $ | -2.324.706.636 $ | -30,1 % | 7.722.673.463 $ | +335.068.858 $ | +4,5 % | 7.387.604.605 $ | -1.165.503.306 $ | -13,6 % | 8.553.107.911 $ | +893.525.889 $ | +11,7 % |
| LATTICE SEMICONDUCTOR CORP | LSCC | 8.551.492.833 $ | +193.479.534 $ | +2,3 % | 8.358.013.299 $ | +93.495.845 $ | +1,1 % | 8.264.517.454 $ | +2.498.589.675 $ | +43,3 % | 5.765.927.779 $ | -647.317.730 $ | -10,1 % |
| DONALDSON Co INC | DCI | 7.053.464.119 $ | -1.492.381.834 $ | -17,5 % | 8.545.845.953 $ | +703.566.984 $ | +9,0 % | 7.842.278.969 $ | +1.081.010.536 $ | +16,0 % | 6.761.268.433 $ | +132.234.576 $ | +2,0 % |
| WEBSTER FINANCIAL CORP | WBS | 8.216.739.547 $ | -317.531.630 $ | -3,7 % | 8.534.271.177 $ | +295.608.911 $ | +3,6 % | 8.238.662.266 $ | +520.560.075 $ | +6,7 % | 7.718.102.191 $ | +603.536.130 $ | +8,5 % |
| CubeSmart | CUBE | 5.674.091.860 $ | -1.422.782.757 $ | -20,0 % | 7.096.874.617 $ | -595.532.467 $ | -7,7 % | 7.692.407.084 $ | -825.034.220 $ | -9,7 % | 8.517.441.304 $ | +197.610.536 $ | +2,4 % |
| Match Group, Inc. | MTCH | 6.274.921.090 $ | -1.646.559.660 $ | -20,8 % | 7.921.480.750 $ | -595.273.033 $ | -7,0 % | 8.516.753.783 $ | +809.881.563 $ | +10,5 % | 7.706.872.220 $ | -439.857.799 $ | -5,4 % |
| GROUP ONE TRADING LLC | 8.512.619.231 $ | +1.191.139.558 $ | +16,3 % | 7.321.479.673 $ | +4.667.195.776 $ | +175,8 % | 2.654.283.897 $ | +704.655.088 $ | +36,1 % | 1.949.628.809 $ | +361.643.556 $ | +22,8 % | |
| AMDOCS LTD | DOX | 5.780.947.319 $ | -1.817.094.381 $ | -23,9 % | 7.598.041.700 $ | -130.154.671 $ | -1,7 % | 7.728.196.371 $ | -779.857.631 $ | -9,2 % | 8.508.054.002 $ | -222.503.466 $ | -2,5 % |
| HECLA MINING CO/DE/ | HL | 7.334.434.231 $ | -1.131.242.746 $ | -13,4 % | 8.465.676.977 $ | +2.858.329.457 $ | +51,0 % | 5.607.347.520 $ | +3.307.818.554 $ | +143,8 % | 2.299.528.966 $ | +280.489.886 $ | +13,9 % |
| BARCLAYS PLC | BCS | 7.647.978.763 $ | -815.705.840 $ | -9,6 % | 8.463.684.603 $ | +1.144.709.052 $ | +15,6 % | 7.318.975.551 $ | +96.081.958 $ | +1,3 % | 7.222.893.593 $ | +1.815.815.280 $ | +33,6 % |
| SAIA INC | SAIA | 7.350.265.935 $ | -1.048.817.458 $ | -12,5 % | 8.399.083.393 $ | +560.411.969 $ | +7,1 % | 7.838.671.424 $ | +1.075.826.539 $ | +15,9 % | 6.762.844.885 $ | -2.404.906.016 $ | -26,2 % |
| SKECHERS USA INC | 946.997 $ | -17.837.040 $ | -95,0 % | 18.784.037 $ | -8.361.676.085 $ | -99,8 % | 8.380.460.122 $ | +1.210.695.618 $ | +16,9 % | ||||
| ANNALY CAPITAL MANAGEMENT INC | NLY | 6.554.154.433 $ | -1.764.632.695 $ | -21,2 % | 8.318.787.128 $ | +1.265.574.641 $ | +17,9 % | 7.053.212.487 $ | +804.944.831 $ | +12,9 % | 6.248.267.656 $ | +103.233.646 $ | +1,7 % |
| CYTOKINETICS INC | CYTK | 8.155.306.681 $ | -163.074.341 $ | -2,0 % | 8.318.381.022 $ | +1.197.036.577 $ | +16,8 % | 7.121.344.445 $ | +2.435.584.117 $ | +52,0 % | 4.685.760.328 $ | -1.145.456.577 $ | -19,6 % |
| Spyre Therapeutics, Inc. | SYRE | 3.765.689.952 $ | +1.220.878.163 $ | +48,0 % | 2.544.811.789 $ | +1.487.617.954 $ | +140,7 % | 1.057.193.835 $ | -7.195.476.674 $ | -87,2 % | 8.252.670.509 $ | -632.214.806 $ | -7,1 % |
| OLD NATIONAL BANCORP /IN/ | ONB | 7.043.136.186 $ | -1.199.278.890 $ | -14,6 % | 8.242.415.076 $ | +153.585.442 $ | +1,9 % | 8.088.829.634 $ | +516.417.359 $ | +6,8 % | 7.572.412.275 $ | +957.129.874 $ | +14,5 % |
| American Healthcare REIT, Inc. | AHR | 7.207.026.014 $ | -1.019.273.398 $ | -12,4 % | 8.226.299.412 $ | +2.076.446.960 $ | +33,8 % | 6.149.852.452 $ | +903.994.019 $ | +17,2 % | 5.245.858.433 $ | +1.174.054.553 $ | +28,8 % |
| COMMVAULT SYSTEMS INC | CVLT | 2.581.630.789 $ | -2.663.706.723 $ | -50,8 % | 5.245.337.512 $ | -2.969.413.217 $ | -36,1 % | 8.214.750.729 $ | +765.790.556 $ | +10,3 % | 7.448.960.173 $ | +839.949.292 $ | +12,7 % |
| BHP Group Ltd | BHP | 8.192.996.761 $ | +1.380.485.121 $ | +20,3 % | 6.812.511.640 $ | +325.302.590 $ | +5,0 % | 6.487.209.050 $ | +1.408.295.504 $ | +27,7 % | 5.078.913.546 $ | +248.338.891 $ | +5,1 % |
| ARMSTRONG WORLD INDUSTRIES INC | AWI | 5.856.874.220 $ | -1.716.472.139 $ | -22,7 % | 7.573.346.359 $ | -555.341.580 $ | -6,8 % | 8.128.687.939 $ | +1.325.439.417 $ | +19,5 % | 6.803.248.522 $ | +902.748.880 $ | +15,3 % |
| Allison Transmission Holdings Inc | ALSN | 8.126.516.201 $ | +598.382.056 $ | +7,9 % | 7.528.134.145 $ | +847.978.979 $ | +12,7 % | 6.680.155.166 $ | -859.382.234 $ | -11,4 % | 7.539.537.400 $ | +299.430.261 $ | +4,1 % |
| FEDERAL REALTY INVESTMENT TRUST | FRT | 6.429.663.805 $ | -1.694.198.280 $ | -20,9 % | 8.123.862.085 $ | +741.684.801 $ | +10,0 % | 7.382.177.284 $ | -87.119.786 $ | -1,2 % | 7.469.297.070 $ | -358.380.374 $ | -4,6 % |
| EASTGROUP PROPERTIES INC | EGP | 6.684.260.749 $ | -1.420.929.427 $ | -17,5 % | 8.105.190.176 $ | +652.807.030 $ | +8,8 % | 7.452.383.146 $ | -32.423.420 $ | -0,4 % | 7.484.806.566 $ | -139.307.442 $ | -1,8 % |
| AMERICAN FINANCIAL GROUP INC | AFG | 5.950.511.862 $ | -1.700.877.925 $ | -22,2 % | 7.651.389.787 $ | -438.126.100 $ | -5,4 % | 8.089.515.887 $ | +1.111.753.371 $ | +15,9 % | 6.977.762.516 $ | -143.906.069 $ | -2,0 % |
| Hyatt Hotels Corp | H | 6.297.648.723 $ | -1.770.494.162 $ | -21,9 % | 8.068.142.885 $ | +741.975.374 $ | +10,1 % | 7.326.167.511 $ | +184.980.037 $ | +2,6 % | 7.141.187.474 $ | +1.470.548.798 $ | +25,9 % |
| Lucid Group, Inc. | LCID | 2.835.964.980 $ | -829.481.117 $ | -22,6 % | 3.665.446.097 $ | -4.390.308.851 $ | -54,5 % | 8.055.754.948 $ | +2.930.954.620 $ | +57,2 % | 5.124.800.328 $ | -599.801.495 $ | -10,5 % |
| SANMINA CORP | SANM | 5.693.894.843 $ | -2.347.582.711 $ | -29,2 % | 8.041.477.554 $ | +1.975.268.848 $ | +32,6 % | 6.066.208.706 $ | +1.041.246.121 $ | +20,7 % | 5.024.962.585 $ | +1.275.255.080 $ | +34,0 % |
| Primerica, Inc. | PRI | 6.116.031.034 $ | -1.286.589.038 $ | -17,4 % | 7.402.620.072 $ | -623.516.350 $ | -7,8 % | 8.026.136.422 $ | -1.484.033 $ | -0,0 % | 8.027.620.455 $ | -403.260.955 $ | -4,8 % |
| Joby Aviation, Inc. | JOBY | 4.373.372.201 $ | -2.263.151.971 $ | -34,1 % | 6.636.524.172 $ | -1.384.620.906 $ | -17,3 % | 8.021.145.078 $ | +2.771.361.166 $ | +52,8 % | 5.249.783.912 $ | +2.610.324.591 $ | +98,9 % |
| Anheuser-Busch InBev SA/NV | BUD | 6.422.145.679 $ | -594.231.652 $ | -8,5 % | 7.016.377.331 $ | +203.340.384 $ | +3,0 % | 6.813.036.947 $ | -1.179.464.130 $ | -14,8 % | 7.992.501.077 $ | +613.957.997 $ | +8,3 % |
| Solstice Advanced Materials Inc. | SOLS | 7.981.914.652 $ | +1.867.904.454 $ | +30,6 % | 6.114.010.198 $ | +6.113.966.003 $ | +13.834.067,2 % | 44.195 $ | +44.195 $ | ||||
| FLOWSERVE CORP | FLS | 7.300.883.967 $ | -672.855.618 $ | -8,4 % | 7.973.739.585 $ | +1.657.873.664 $ | +26,2 % | 6.315.865.921 $ | -302.827.379 $ | -4,6 % | 6.618.693.300 $ | +966.236.555 $ | +17,1 % |
| Crane Co | CR | 6.327.373.562 $ | -1.366.737.982 $ | -17,8 % | 7.694.111.544 $ | +204.325.443 $ | +2,7 % | 7.489.786.101 $ | -468.917.904 $ | -5,9 % | 7.958.704.005 $ | +1.758.268.793 $ | +28,4 % |
| ONTO INNOVATION INC. | ONTO | 7.944.969.119 $ | +900.649.087 $ | +12,8 % | 7.044.320.032 $ | +1.197.515.144 $ | +20,5 % | 5.846.804.888 $ | +1.167.343.446 $ | +24,9 % | 4.679.461.442 $ | -697.730.073 $ | -13,0 % |
| RANGE RESOURCES CORP | RRC | 7.241.556.203 $ | +154.337.409 $ | +2,2 % | 7.087.218.794 $ | -200.479.173 $ | -2,8 % | 7.287.697.967 $ | -653.307.748 $ | -8,2 % | 7.941.005.715 $ | +693.359.042 $ | +9,6 % |
| UMB FINANCIAL CORP | UMBF | 6.530.159.745 $ | -1.363.737.207 $ | -17,3 % | 7.893.896.952 $ | -40.962.899 $ | -0,5 % | 7.934.859.851 $ | +897.584.266 $ | +12,8 % | 7.037.275.585 $ | +438.608.676 $ | +6,6 % |
| REVVITY, INC. | RVTY | 5.957.105.795 $ | -1.918.116.425 $ | -24,4 % | 7.875.222.220 $ | +649.611.644 $ | +9,0 % | 7.225.610.576 $ | -700.472.107 $ | -8,8 % | 7.926.082.683 $ | -532.332.576 $ | -6,3 % |
| Protagonist Therapeutics, Inc | PTGX | 7.909.446.281 $ | +2.412.734.530 $ | +43,9 % | 5.496.711.751 $ | +959.167.845 $ | +21,1 % | 4.537.543.906 $ | +1.041.318.814 $ | +29,8 % | 3.496.225.092 $ | +697.248.589 $ | +24,9 % |
| Burford Capital Ltd | BUR | 7.473.957.250 $ | +282.894.797 $ | +3,9 % | 7.191.062.453 $ | -696.861.078 $ | -8,8 % | 7.887.923.531 $ | +6.004.865.211 $ | +318,9 % | 1.883.058.320 $ | -3.782.022.603 $ | -66,8 % |
| Stride, Inc. | LRN | 4.335.200.009 $ | +769.033.742 $ | +21,6 % | 3.566.166.267 $ | -4.303.792.398 $ | -54,7 % | 7.869.958.665 $ | +136.444.657 $ | +1,8 % | 7.733.514.008 $ | +924.529.240 $ | +13,6 % |
| ALAMOS GOLD INC | AGI | 7.863.325.003 $ | +47.445.465 $ | +0,6 % | 7.815.879.538 $ | +608.369.982 $ | +8,4 % | 7.207.509.556 $ | +1.321.099.890 $ | +22,4 % | 5.886.409.666 $ | -113.269.535 $ | -1,9 % |
| AGREE REALTY CORP | ADC | 7.193.043.218 $ | -626.055.621 $ | -8,0 % | 7.819.098.839 $ | +341.420.887 $ | +4,6 % | 7.477.677.952 $ | -209.192.456 $ | -2,7 % | 7.686.870.408 $ | -173.880.149 $ | -2,2 % |
| Abivax S.A. | ABVX | 5.458.188.140 $ | -2.349.897.480 $ | -30,1 % | 7.808.085.620 $ | +3.470.909.739 $ | +80,0 % | 4.337.175.881 $ | +4.102.593.637 $ | +1.748,9 % | 234.582.244 $ | +36.089.174 $ | +18,2 % |
| Vaxcyte, Inc. | PCVX | 7.788.867.118 $ | +1.586.861.732 $ | +25,6 % | 6.202.005.386 $ | +1.498.878.614 $ | +31,9 % | 4.703.126.772 $ | +240.600.128 $ | +5,4 % | 4.462.526.644 $ | -1.153.907.160 $ | -20,5 % |
| Morningstar, Inc. | MORN | 3.412.482.503 $ | -1.717.373.951 $ | -33,5 % | 5.129.856.454 $ | -482.300.916 $ | -8,6 % | 5.612.157.370 $ | -2.165.111.231 $ | -27,8 % | 7.777.268.601 $ | +455.589.914 $ | +6,2 % |
| TTM TECHNOLOGIES INC | TTMI | 7.766.802.177 $ | +1.035.296.739 $ | +15,4 % | 6.731.505.438 $ | +1.001.964.563 $ | +17,5 % | 5.729.540.875 $ | +1.816.968.475 $ | +46,4 % | 3.912.572.400 $ | +2.002.768.436 $ | +104,9 % |
| NOVA LTD. | NVMI | 7.710.489.680 $ | +1.250.982.015 $ | +19,4 % | 6.459.507.665 $ | +18.718.547 $ | +0,3 % | 6.440.789.118 $ | +910.216.275 $ | +16,5 % | 5.530.572.843 $ | +1.650.800.063 $ | +42,5 % |
| ARROWHEAD PHARMACEUTICALS, INC. | ARWR | 6.501.998.464 $ | -1.195.683.507 $ | -15,5 % | 7.697.681.971 $ | +3.894.753.597 $ | +102,4 % | 3.802.928.374 $ | +2.157.341.763 $ | +131,1 % | 1.645.586.611 $ | +350.970.638 $ | +27,1 % |
| ITRON, INC. | ITRI | 4.427.538.043 $ | -1.227.693.856 $ | -21,7 % | 5.655.231.899 $ | -1.600.600.615 $ | -22,1 % | 7.255.832.514 $ | -430.511.466 $ | -5,6 % | 7.686.343.980 $ | +2.274.546.405 $ | +42,0 % |
| EMERA INC | EMA | 7.235.902.720 $ | -449.650.544 $ | -5,9 % | 7.685.553.264 $ | +187.335.412 $ | +2,5 % | 7.498.217.852 $ | +826.235.720 $ | +12,4 % | 6.671.982.132 $ | +6.659.295.461 $ | +52.490,5 % |
| Cidara Therapeutics, Inc. | 7.670.004.746 $ | +4.459.034.053 $ | +138,9 % | 3.210.970.693 $ | +1.843.679.460 $ | +134,8 % | 1.367.291.233 $ | +1.161.361.260 $ | +564,0 % | ||||
| Qorvo, Inc. | QRVO | 5.240.870.531 $ | -1.382.867.919 $ | -20,9 % | 6.623.738.450 $ | -727.774.245 $ | -9,9 % | 7.351.512.695 $ | -315.818.419 $ | -4,1 % | 7.667.331.114 $ | +1.168.140.628 $ | +18,0 % |
| Enphase Energy, Inc. | ENPH | 5.316.540.815 $ | -1.568.229.659 $ | -22,8 % | 6.884.770.474 $ | +485.793.004 $ | +7,6 % | 6.398.977.470 $ | -1.253.135.229 $ | -16,4 % | 7.652.112.699 $ | -6.687.352.807 $ | -46,6 % |
| JELD-WEN Holding, Inc. | JELD | 83.484.584 $ | -105.612.057 $ | -55,9 % | 189.096.641 $ | -191.399.816 $ | -50,3 % | 380.496.457 $ | -7.265.153.464 $ | -95,0 % | 7.645.649.921 $ | +2.506.898.123 $ | +48,8 % |
| TPG Inc. | TPG | 4.414.140.352 $ | -3.230.660.932 $ | -42,3 % | 7.644.801.284 $ | +852.382.673 $ | +12,5 % | 6.792.418.611 $ | +430.806.306 $ | +6,8 % | 6.361.612.305 $ | +2.086.925.420 $ | +48,8 % |
| SMITH A O CORP | AOS | 6.196.177.733 $ | -1.296.298.305 $ | -17,3 % | 7.492.476.038 $ | -149.651.545 $ | -2,0 % | 7.642.127.583 $ | +753.402.106 $ | +10,9 % | 6.888.725.477 $ | -108.530.554 $ | -1,6 % |
| OLD REPUBLIC INTERNATIONAL CORP | ORI | 5.411.529.207 $ | -2.227.408.448 $ | -29,2 % | 7.638.937.655 $ | +564.549.053 $ | +8,0 % | 7.074.388.602 $ | +506.974.939 $ | +7,7 % | 6.567.413.663 $ | +45.595.139 $ | +0,7 % |
| Nuvalent, Inc. | NUVL | 7.025.227.019 $ | -611.020.612 $ | -8,0 % | 7.636.247.631 $ | +1.627.451.038 $ | +27,1 % | 6.008.796.593 $ | +727.251.090 $ | +13,8 % | 5.281.545.503 $ | +304.316.793 $ | +6,1 % |
| OSHKOSH CORP | OSK | 7.029.988.214 $ | -605.916.926 $ | -7,9 % | 7.635.905.140 $ | +309.312.542 $ | +4,2 % | 7.326.592.598 $ | +657.832.566 $ | +9,9 % | 6.668.760.032 $ | +1.307.555.814 $ | +24,4 % |
| Blueprint Medicines Corp | 129 $ | -2.574 $ | -95,2 % | 2.703 $ | -11.481 $ | -80,9 % | 14.184 $ | -7.623.120.556 $ | -100,0 % | 7.623.134.740 $ | +1.942.555.003 $ | +34,2 % | |
| ARGAN INC | AGX | 7.615.894.029 $ | +3.632.674.192 $ | +91,2 % | 3.983.219.837 $ | +518.233.537 $ | +15,0 % | 3.464.986.300 $ | +891.084.099 $ | +34,6 % | 2.573.902.201 $ | +1.014.387.190 $ | +65,0 % |
| HF Sinclair Corp | DINO | 7.610.881.065 $ | +539.227.062 $ | +7,6 % | 7.071.654.003 $ | -411.388.849 $ | -5,5 % | 7.483.042.852 $ | +1.522.080.819 $ | +25,5 % | 5.960.962.033 $ | +1.119.270.440 $ | +23,1 % |
| RHYTHM PHARMACEUTICALS, INC. | RYTM | 5.484.358.054 $ | -2.104.540.588 $ | -27,7 % | 7.588.898.642 $ | +615.405.784 $ | +8,8 % | 6.973.492.858 $ | +2.877.705.354 $ | +70,3 % | 4.095.787.504 $ | +787.936.835 $ | +23,8 % |
| BILL Holdings, Inc. | BILL | 4.813.713.817 $ | -2.738.321.449 $ | -36,3 % | 7.552.035.266 $ | +1.422.807.265 $ | +23,2 % | 6.129.228.001 $ | +1.803.090.853 $ | +41,7 % | 4.326.137.148 $ | +44.967.155 $ | +1,1 % |
| CONDUENT Inc | CNDT | 127.443.448 $ | -79.578.736 $ | -38,4 % | 207.022.184 $ | -98.765.141 $ | -32,3 % | 305.787.325 $ | -7.246.106.283 $ | -96,0 % | 7.551.893.608 $ | +2.197.291.416 $ | +41,0 % |
| Genpact LTD | G | 5.385.015.260 $ | -2.153.734.017 $ | -28,6 % | 7.538.749.277 $ | +596.256.084 $ | +8,6 % | 6.942.493.193 $ | -354.259.865 $ | -4,9 % | 7.296.753.058 $ | -1.071.809.934 $ | -12,8 % |
| EQUINOR ASA | EQNR | 7.534.927.215 $ | +3.014.998.613 $ | +66,7 % | 4.519.928.602 $ | +36.204.435 $ | +0,8 % | 4.483.724.167 $ | -258.862.358 $ | -5,5 % | 4.742.586.525 $ | -224.710.127 $ | -4,5 % |
| V F CORP | VFC | 6.434.937.666 $ | -1.099.855.679 $ | -14,6 % | 7.534.793.345 $ | +1.810.522.805 $ | +31,6 % | 5.724.270.540 $ | +939.916.181 $ | +19,6 % | 4.784.354.359 $ | -1.638.956.570 $ | -25,5 % |
| Kyndryl Holdings, Inc. | KD | 1.833.307.954 $ | -3.108.426.724 $ | -62,9 % | 4.941.734.678 $ | -597.945.472 $ | -10,8 % | 5.539.680.150 $ | -1.984.202.018 $ | -26,4 % | 7.523.882.168 $ | +1.856.503.125 $ | +32,8 % |
| H World Group Ltd | HTHT | 6.715.180.425 $ | -798.065.232 $ | -10,6 % | 7.513.245.657 $ | +1.661.147.006 $ | +28,4 % | 5.852.098.651 $ | +1.034.064.079 $ | +21,5 % | 4.818.034.572 $ | -1.082.471.819 $ | -18,3 % |
| Elastic N.V. | ESTC | 3.862.678.559 $ | -2.838.155.012 $ | -42,4 % | 6.700.833.571 $ | -767.883.306 $ | -10,3 % | 7.468.716.877 $ | +222.752.737 $ | +3,1 % | 7.245.964.140 $ | -567.585.052 $ | -7,3 % |
| BELLRING BRANDS, INC. | BRBR | 1.771.841.078 $ | -1.516.161.607 $ | -46,1 % | 3.288.002.685 $ | -1.227.989.290 $ | -27,2 % | 4.515.991.975 $ | -2.927.177.505 $ | -39,3 % | 7.443.169.480 $ | -1.436.169.637 $ | -16,2 % |
| Apple Hospitality REIT, Inc. | APLE | 1.718.710.787 $ | -407.059.528 $ | -19,1 % | 2.125.770.315 $ | -30.080.738 $ | -1,4 % | 2.155.851.053 $ | -5.253.079.636 $ | -70,9 % | 7.408.930.689 $ | -703.298.581 $ | -8,7 % |
| MOLSON COORS BEVERAGE CO | TAP | 5.596.936.766 $ | -1.706.275.676 $ | -23,4 % | 7.303.212.442 $ | +185.791.038 $ | +2,6 % | 7.117.421.404 $ | -291.282.079 $ | -3,9 % | 7.408.703.483 $ | -1.953.884.620 $ | -20,9 % |
| Ingredion Inc | INGR | 5.401.120.917 $ | -734.960.589 $ | -12,0 % | 6.136.081.506 $ | -548.580.963 $ | -8,2 % | 6.684.662.469 $ | -709.079.412 $ | -9,6 % | 7.393.741.881 $ | +11.457.996 $ | +0,2 % |
| EASTMAN CHEMICAL CO | EMN | 6.623.073.944 $ | +306.568.313 $ | +4,9 % | 6.316.505.631 $ | +204.800.105 $ | +3,4 % | 6.111.705.526 $ | -1.278.988.582 $ | -17,3 % | 7.390.694.108 $ | -1.407.757.008 $ | -16,0 % |
| PARADIGM ASSET MANAGEMENT CO LLC | 7.371.664.737 $ | +6.052.110.752 $ | +458,6 % | 1.319.553.985 $ | +66.977.747 $ | +5,3 % | 1.252.576.238 $ | +136.552.928 $ | +12,2 % | 1.116.023.310 $ | +217.256.954 $ | +24,2 % | |
| AXIS CAPITAL HOLDINGS LTD | AXS | 5.837.340.097 $ | -1.298.764.388 $ | -18,2 % | 7.136.104.485 $ | +690.394.433 $ | +10,7 % | 6.445.710.052 $ | -881.809.448 $ | -12,0 % | 7.327.519.500 $ | +331.232.991 $ | +4,7 % |
| STANTEC INC | STN | 5.140.936.065 $ | -1.239.584.119 $ | -19,4 % | 6.380.520.184 $ | -557.768.428 $ | -8,0 % | 6.938.288.612 $ | -374.141.543 $ | -5,1 % | 7.312.430.155 $ | +1.610.540.718 $ | +28,2 % |
| Dutch Bros Inc. | BROS | 5.568.820.837 $ | -1.693.883.282 $ | -23,3 % | 7.262.704.119 $ | +1.392.436.642 $ | +23,7 % | 5.870.267.477 $ | -1.359.540.903 $ | -18,8 % | 7.229.808.380 $ | +812.500.583 $ | +12,7 % |
| BrightSpring Health Services, Inc. | BTSG | 7.260.739.537 $ | +35.351.123 $ | +0,5 % | 7.225.388.414 $ | +1.537.197.546 $ | +27,0 % | 5.688.190.868 $ | +1.089.797.904 $ | +23,7 % | 4.598.392.964 $ | -136.135.967 $ | -2,9 % |
| CareTrust REIT, Inc. | CTRE | 5.950.930.404 $ | -1.290.115.323 $ | -17,8 % | 7.241.045.727 $ | +564.949.284 $ | +8,5 % | 6.676.096.443 $ | +1.255.388.623 $ | +23,2 % | 5.420.707.820 $ | +435.353.036 $ | +8,7 % |
| CTO Realty Growth, Inc. | CTO | 299.920.708 $ | -54.958.770 $ | -15,5 % | 354.879.478 $ | +39.845.392 $ | +12,6 % | 315.034.086 $ | -6.901.101.605 $ | -95,6 % | 7.216.135.691 $ | -586.776.003 $ | -7,5 % |
| BITMINE IMMERSION TECHNOLOGIES, INC. | BMNR | 4.467.206.716 $ | -1.145.960.851 $ | -20,4 % | 5.613.167.567 $ | -1.595.600.880 $ | -22,1 % | 7.208.768.447 $ | +7.199.828.380 $ | +80.534,4 % | 8.940.067 $ | +8.940.067 $ | |
| AZEK Co Inc. | 54 $ | +0 $ | +0,0 % | 54 $ | -584.496 $ | -100,0 % | 584.550 $ | -7.205.774.828 $ | -100,0 % | 7.206.359.378 $ | -341.350.316 $ | -4,5 % | |
| Verona Pharma plc | VRNA | 359 $ | -7.174.806.831 $ | -100,0 % | 7.174.807.190 $ | +229.293.992 $ | +3,3 % | 6.945.513.198 $ | +2.198.151.591 $ | +46,3 % | |||
| Viper Energy, Inc. | VNOM | 7.172.811.834 $ | +1.421.419.259 $ | +24,7 % | 5.751.392.575 $ | +160.491.581 $ | +2,9 % | 5.590.900.994 $ | +5.584.701.519 $ | +90.083,5 % | 6.199.475 $ | +1.024.166 $ | +19,8 % |
| Walgreens Boots Alliance, Inc. | 925.650 $ | +792.281 $ | +594,1 % | 133.369 $ | -3.489.033 $ | -96,3 % | 3.622.402 $ | -7.138.743.049 $ | -99,9 % | 7.142.365.451 $ | +162.631.089 $ | +2,3 % | |
| PTC THERAPEUTICS, INC. | PTCT | 5.901.225.925 $ | -1.228.303.497 $ | -17,2 % | 7.129.529.422 $ | +1.846.963.187 $ | +35,0 % | 5.282.566.235 $ | +1.215.842.027 $ | +29,9 % | 4.066.724.208 $ | -209.657.725 $ | -4,9 % |
| MARKETAXESS HOLDINGS INC | MKTX | 5.165.395.398 $ | -1.017.211.092 $ | -16,5 % | 6.182.606.490 $ | +550.025.928 $ | +9,8 % | 5.632.580.562 $ | -1.483.078.827 $ | -20,8 % | 7.115.659.389 $ | +223.075.187 $ | +3,2 % |
| Applied Digital Corp. | APLD | 6.204.044.654 $ | -903.171.162 $ | -12,7 % | 7.107.215.816 $ | +1.939.729.746 $ | +37,5 % | 5.167.486.070 $ | +3.385.936.560 $ | +190,1 % | 1.781.549.510 $ | +903.529.282 $ | +102,9 % |
| Paramount Global | 241.521 $ | -586.346 $ | -70,8 % | 827.867 $ | -8.090.856 $ | -90,7 % | 8.918.723 $ | -7.073.768.805 $ | -99,9 % | 7.082.687.528 $ | +930.687.217 $ | +15,1 % | |
| Riot Platforms, Inc. | RIOT | 4.214.127.929 $ | -1.098.814.742 $ | -20,7 % | 5.312.942.671 $ | -1.762.724.311 $ | -24,9 % | 7.075.666.982 $ | +4.039.690.444 $ | +133,1 % | 3.035.976.538 $ | +1.203.887.022 $ | +65,7 % |
| Symbotic Inc. | SYM | 5.610.869.089 $ | -1.452.752.515 $ | -20,6 % | 7.063.621.604 $ | +853.990.440 $ | +13,8 % | 6.209.631.164 $ | +2.013.482.943 $ | +48,0 % | 4.196.148.221 $ | +2.005.183.868 $ | +91,5 % |
| VAIL RESORTS INC | MTN | 5.448.138.256 $ | -576.854.247 $ | -9,6 % | 6.024.992.503 $ | -1.037.635.991 $ | -14,7 % | 7.062.628.494 $ | +49.125.541 $ | +0,7 % | 7.013.502.953 $ | +386.519.269 $ | +5,8 % |
| FIRST INDUSTRIAL REALTY TRUST INC | FR | 5.660.400.978 $ | -1.397.377.031 $ | -19,8 % | 7.057.778.009 $ | +886.992.863 $ | +14,4 % | 6.170.785.146 $ | +226.889.415 $ | +3,8 % | 5.943.895.731 $ | -569.491.652 $ | -8,7 % |
| AFFILIATED MANAGERS GROUP, INC. | AMG | 5.515.650.302 $ | -1.527.183.240 $ | -21,7 % | 7.042.833.542 $ | +1.061.043.431 $ | +17,7 % | 5.981.790.111 $ | +967.347.718 $ | +19,3 % | 5.014.442.393 $ | +591.690.049 $ | +13,4 % |
| COLUMBIA BANKING SYSTEM, INC. | COLB | 5.702.370.377 $ | -1.331.710.229 $ | -18,9 % | 7.034.080.606 $ | +545.327.104 $ | +8,4 % | 6.488.753.502 $ | +2.109.729.138 $ | +48,2 % | 4.379.024.364 $ | +5.400.560 $ | +0,1 % |
| SLM Corp | SLM | 3.599.423.928 $ | -1.823.916.152 $ | -33,6 % | 5.423.340.080 $ | -498.854.990 $ | -8,4 % | 5.922.195.070 $ | -1.079.993.180 $ | -15,4 % | 7.002.188.250 $ | +855.495.923 $ | +13,9 % |
| GameStop Corp. | GME | 5.188.451.276 $ | -191.911.914 $ | -3,6 % | 5.380.363.190 $ | -1.620.586.456 $ | -23,1 % | 7.000.949.646 $ | +955.333.041 $ | +15,8 % | 6.045.616.605 $ | +1.753.015.289 $ | +40,8 % |
| NNN REIT, INC. | NNN | 5.972.772.804 $ | -771.221.150 $ | -11,4 % | 6.743.993.954 $ | -255.730.236 $ | -3,7 % | 6.999.724.190 $ | +4.142.898 $ | +0,1 % | 6.995.581.292 $ | +33.298.916 $ | +0,5 % |
| Cipher Digital Inc. | CIFR | 5.550.865.183 $ | -1.443.438.434 $ | -20,6 % | 6.994.303.617 $ | +1.931.762.901 $ | +38,2 % | 5.062.540.716 $ | +3.481.910.535 $ | +220,3 % | 1.580.630.181 $ | +1.004.145.907 $ | +174,2 % |
| Paramount Skydance Corp | PSKY | 2.908.509.137 $ | -1.695.127.655 $ | -36,8 % | 4.603.636.792 $ | -2.372.764.161 $ | -34,0 % | 6.976.400.953 $ | +6.976.400.953 $ | ||||
| HORMEL FOODS CORP /DE/ | HRL | 4.702.607.336 $ | -1.056.852.446 $ | -18,3 % | 5.759.459.782 $ | +12.212.072 $ | +0,2 % | 5.747.247.710 $ | -1.219.434.755 $ | -17,5 % | 6.966.682.465 $ | -77.829.758 $ | -1,1 % |
| Waystar Holding Corp. | WAY | 4.467.134.992 $ | -1.951.437.902 $ | -30,4 % | 6.418.572.894 $ | -537.656.799 $ | -7,7 % | 6.956.229.693 $ | +1.164.836.053 $ | +20,1 % | 5.791.393.640 $ | -4.823.683.283 $ | -45,4 % |
| Lamb Weston Holdings, Inc. | LW | 4.034.789.333 $ | -906.888.569 $ | -18,4 % | 4.941.677.902 $ | -1.996.862.956 $ | -28,8 % | 6.938.540.858 $ | +336.739.650 $ | +5,1 % | 6.601.801.208 $ | -641.465.857 $ | -8,9 % |
| MGM Resorts International | MGM | 5.468.823.042 $ | -1.465.685.510 $ | -21,1 % | 6.934.508.552 $ | +419.414.753 $ | +6,4 % | 6.515.093.799 $ | -397.814.098 $ | -5,8 % | 6.912.907.897 $ | +1.060.851.596 $ | +18,1 % |
| XP Inc. | XP | 6.198.661.891 $ | +336.546.399 $ | +5,7 % | 5.862.115.492 $ | -649.096.180 $ | -10,0 % | 6.511.211.672 $ | -418.188.107 $ | -6,0 % | 6.929.399.779 $ | +2.280.449.143 $ | +49,1 % |
| DigitalOcean Holdings, Inc. | DOCN | 6.894.512.802 $ | +3.487.141.482 $ | +102,3 % | 3.407.371.320 $ | +1.192.866.777 $ | +53,9 % | 2.214.504.543 $ | +485.171.470 $ | +28,1 % | 1.729.333.073 $ | -188.393.175 $ | -9,8 % |
| MEXICAN ECONOMIC DEVELOPMENT INC | FMX | 6.664.202.730 $ | +424.851.644 $ | +6,8 % | 6.239.351.086 $ | +76.798.650 $ | +1,2 % | 6.162.552.436 $ | -713.123.246 $ | -10,4 % | 6.875.675.682 $ | +633.265.429 $ | +10,1 % |
| Zurn Elkay Water Solutions Corp | ZWS | 5.166.985.874 $ | -1.436.140.593 $ | -21,7 % | 6.603.126.467 $ | -245.391.669 $ | -3,6 % | 6.848.518.136 $ | +1.459.115.687 $ | +27,1 % | 5.389.402.449 $ | +511.198.598 $ | +10,5 % |
| QIAGEN N.V. | QGEN | 4.398.105.793 $ | -1.946.707.761 $ | -30,7 % | 6.344.813.554 $ | -53.665.714 $ | -0,8 % | 6.398.479.268 $ | -426.510.367 $ | -6,2 % | 6.824.989.635 $ | +1.215.998.664 $ | +21,7 % |
| WATTS WATER TECHNOLOGIES INC | WTS | 6.100.895.223 $ | -721.341.718 $ | -10,6 % | 6.822.236.941 $ | +2.758.747 $ | +0,0 % | 6.819.478.194 $ | +589.917.417 $ | +9,5 % | 6.229.560.777 $ | +1.134.802.407 $ | +22,3 % |
| Krystal Biotech, Inc. | KRYS | 6.356.544.913 $ | -457.486.585 $ | -6,7 % | 6.814.031.498 $ | +1.882.584.905 $ | +38,2 % | 4.931.446.593 $ | +1.108.330.627 $ | +29,0 % | 3.823.115.966 $ | -984.798.499 $ | -20,5 % |
| Element Solutions Inc | ESI | 6.802.493.214 $ | +1.251.037.701 $ | +22,5 % | 5.551.455.513 $ | -1.421.073 $ | -0,0 % | 5.552.876.586 $ | +542.636.103 $ | +10,8 % | 5.010.240.483 $ | +243.062.364 $ | +5,1 % |
| COMMERCIAL METALS Co | CMC | 5.254.603.285 $ | -1.546.017.242 $ | -22,7 % | 6.800.620.527 $ | +1.196.505.813 $ | +21,4 % | 5.604.114.714 $ | +716.715.390 $ | +14,7 % | 4.887.399.324 $ | +303.232.261 $ | +6,6 % |
| Gitlab Inc. | GTLB | 2.748.040.872 $ | -2.900.258.709 $ | -51,3 % | 5.648.299.581 $ | -1.148.530.315 $ | -16,9 % | 6.796.829.896 $ | +452.000.416 $ | +7,1 % | 6.344.829.480 $ | +44.887.681 $ | +0,7 % |
| BRUKER CORP | BRKR | 5.035.222.554 $ | -1.739.734.186 $ | -25,7 % | 6.774.956.740 $ | +2.102.483.913 $ | +45,0 % | 4.672.472.827 $ | +260.694.731 $ | +5,9 % | 4.411.778.096 $ | +132.086.595 $ | +3,1 % |
| Informatica Inc. | INFA | 2.132 $ | -6.428.975.008 $ | -100,0 % | 6.428.977.140 $ | -339.925.788 $ | -5,0 % | 6.768.902.928 $ | +2.468.161.324 $ | +57,4 % | |||
| DROPBOX, INC. | DBX | 3.615.394.502 $ | -2.587.491.112 $ | -41,7 % | 6.202.885.614 $ | -547.352.641 $ | -8,1 % | 6.750.238.255 $ | +82.101.711 $ | +1,2 % | 6.668.136.544 $ | -107.205.986 $ | -1,6 % |
| LITTELFUSE INC /DE | LFUS | 6.738.656.665 $ | +796.829.442 $ | +13,4 % | 5.941.827.223 $ | +48.178.736 $ | +0,8 % | 5.893.648.487 $ | +664.871.849 $ | +12,7 % | 5.228.776.638 $ | +742.903.627 $ | +16,6 % |
| Aurora Innovation, Inc. | AUR | 4.715.504.693 $ | -198.404.312 $ | -4,0 % | 4.913.909.005 $ | -1.804.440.131 $ | -26,9 % | 6.718.349.136 $ | +521.711.873 $ | +8,4 % | 6.196.637.263 $ | -1.372.073.266 $ | -18,1 % |
| JBS N.V. | JBS | 6.717.865.264 $ | +1.435.206.041 $ | +27,2 % | 5.282.659.223 $ | +2.776.826.103 $ | +110,8 % | 2.505.833.120 $ | +1.359.146.737 $ | +118,5 % | 1.146.686.383 $ | +1.146.686.383 $ | |
| iRhythm Holdings, Inc. | IRTC | 4.246.747.475 $ | -2.457.470.960 $ | -36,7 % | 6.704.218.435 $ | +231.916.401 $ | +3,6 % | 6.472.302.034 $ | +572.804.657 $ | +9,7 % | 5.899.497.377 $ | +1.700.804.355 $ | +40,5 % |
| Rigetti Computing, Inc. | RGTI | 2.256.797.080 $ | -2.472.066.820 $ | -52,3 % | 4.728.863.900 $ | -1.968.312.835 $ | -29,4 % | 6.697.176.735 $ | +4.774.847.778 $ | +248,4 % | 1.922.328.957 $ | +945.584.632 $ | +96,8 % |
| TORO CO | TTC | 6.686.246.240 $ | +166.197.619 $ | +2,5 % | 6.520.048.621 $ | +82.018.090 $ | +1,3 % | 6.438.030.531 $ | +696.363.575 $ | +12,1 % | 5.741.666.956 $ | -109.160.335 $ | -1,9 % |
| FRANKLIN RESOURCES INC | BEN | 5.695.205.255 $ | -803.405.957 $ | -12,4 % | 6.498.611.212 $ | +345.418.821 $ | +5,6 % | 6.153.192.391 $ | -525.600.780 $ | -7,9 % | 6.678.793.171 $ | +1.264.101.302 $ | +23,3 % |
| Joint Stock Co Kaspi.kz | KSPI | 6.204.429.906 $ | -453.900.449 $ | -6,8 % | 6.658.330.355 $ | +617.460.395 $ | +10,2 % | 6.040.869.960 $ | -307.389.332 $ | -4,8 % | 6.348.259.292 $ | -1.831.741.064 $ | -22,4 % |
| Primoris Services Corp | PRIM | 6.408.343.001 $ | -238.992.218 $ | -3,6 % | 6.647.335.219 $ | +130.032.241 $ | +2,0 % | 6.517.302.978 $ | +2.742.875.351 $ | +72,7 % | 3.774.427.627 $ | +985.579.296 $ | +35,3 % |
| Cadence Bank | CADE | 234.486 $ | -6.642.163.989 $ | -100,0 % | 6.642.398.475 $ | +870.453.249 $ | +15,1 % | 5.771.945.226 $ | +891.228.954 $ | +18,3 % | 4.880.716.272 $ | +494.270.051 $ | +11,3 % |
| POPULAR, INC. | BPOP | 5.714.180.462 $ | -913.145.701 $ | -13,8 % | 6.627.326.163 $ | +66.844.647 $ | +1,0 % | 6.560.481.516 $ | +676.935.916 $ | +11,5 % | 5.883.545.600 $ | +940.209.118 $ | +19,0 % |
| OPEN TEXT CORP | OTEX | 3.731.720.628 $ | -2.057.174.426 $ | -35,5 % | 5.788.895.054 $ | -823.072.831 $ | -12,4 % | 6.611.967.885 $ | +1.457.752.413 $ | +28,3 % | 5.154.215.472 $ | +652.393.050 $ | +14,5 % |
| MOHAWK INDUSTRIES INC | MHK | 4.476.043.548 $ | -1.120.773.997 $ | -20,0 % | 5.596.817.545 $ | -993.343.231 $ | -15,1 % | 6.590.160.776 $ | +1.311.257.083 $ | +24,8 % | 5.278.903.693 $ | -318.071.340 $ | -5,7 % |
| ARROW ELECTRONICS, INC. | ARW | 6.201.985.008 $ | +620.285.706 $ | +11,1 % | 5.581.699.302 $ | -629.702.231 $ | -10,1 % | 6.211.401.533 $ | -378.043.016 $ | -5,7 % | 6.589.444.549 $ | +1.362.147.825 $ | +26,1 % |
| VORNADO REALTY TRUST | VNO | 3.249.796.572 $ | -2.209.960.754 $ | -40,5 % | 5.459.757.326 $ | -619.059.509 $ | -10,2 % | 6.078.816.835 $ | -509.712.459 $ | -7,7 % | 6.588.529.294 $ | +508.303.667 $ | +8,4 % |
| ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/ | ZION | 5.181.039.691 $ | -1.402.028.594 $ | -21,3 % | 6.583.068.285 $ | +361.772.557 $ | +5,8 % | 6.221.295.728 $ | +572.002.630 $ | +10,1 % | 5.649.293.098 $ | +388.585.705 $ | +7,4 % |
| CLEVELAND-CLIFFS INC. | CLF | 3.676.982.716 $ | -2.905.471.015 $ | -44,1 % | 6.582.453.731 $ | +1.288.383.453 $ | +24,3 % | 5.294.070.278 $ | +2.057.037.157 $ | +63,5 % | 3.237.033.121 $ | -226.488.897 $ | -6,5 % |
| Kanzhun Ltd | BZ | 3.569.637.016 $ | -2.359.488.683 $ | -39,8 % | 5.929.125.699 $ | -646.184.951 $ | -9,8 % | 6.575.310.650 $ | +1.726.778.011 $ | +35,6 % | 4.848.532.639 $ | -775.114.628 $ | -13,8 % |
| BADGER METER INC | BMI | 3.738.477.842 $ | -1.201.467.594 $ | -24,3 % | 4.939.945.436 $ | +59.354.604 $ | +1,2 % | 4.880.590.832 $ | -1.668.472.748 $ | -25,5 % | 6.549.063.580 $ | +1.473.331.908 $ | +29,0 % |
| Murphy USA Inc. | MUSA | 6.543.688.780 $ | +297.720.615 $ | +4,8 % | 6.245.968.165 $ | +145.385.012 $ | +2,4 % | 6.100.583.153 $ | -401.521.718 $ | -6,2 % | 6.502.104.871 $ | -1.217.300.924 $ | -15,8 % |
| IDACORP INC | IDA | 6.380.558.062 $ | -65.906.770 $ | -1,0 % | 6.446.464.832 $ | -86.703.923 $ | -1,3 % | 6.533.168.755 $ | +870.575.927 $ | +15,4 % | 5.662.592.828 $ | +685.739.646 $ | +13,8 % |
| CAE INC | CAE | 5.110.146.129 $ | -1.413.181.439 $ | -21,7 % | 6.523.327.568 $ | +279.512.593 $ | +4,5 % | 6.243.814.975 $ | -40.342.327 $ | -0,6 % | 6.284.157.302 $ | +966.931.568 $ | +18,2 % |
| Cogent Biosciences, Inc. | COGT | 6.516.266.782 $ | +319.566.271 $ | +5,2 % | 6.196.700.511 $ | +3.910.565.910 $ | +171,1 % | 2.286.134.601 $ | +1.298.300.557 $ | +131,4 % | 987.834.044 $ | +198.584.877 $ | +25,2 % |
| JANUS HENDERSON GROUP PLC | JHG | 6.359.709.229 $ | -146.094.808 $ | -2,2 % | 6.505.804.037 $ | +373.678.943 $ | +6,1 % | 6.132.125.094 $ | +706.690.589 $ | +13,0 % | 5.425.434.505 $ | +297.778.661 $ | +5,8 % |
| ABERCROMBIE & FITCH CO /DE/ | ANF | 3.670.976.793 $ | -2.822.476.303 $ | -43,5 % | 6.493.453.096 $ | +2.185.743.745 $ | +50,7 % | 4.307.709.351 $ | -162.171.709 $ | -3,6 % | 4.469.881.060 $ | -44.180.117 $ | -1,0 % |
| GRAPHIC PACKAGING HOLDING CO | GPK | 2.776.263.140 $ | -2.096.077.803 $ | -43,0 % | 4.872.340.943 $ | -1.069.947.026 $ | -18,0 % | 5.942.287.969 $ | -546.741.647 $ | -8,4 % | 6.489.029.616 $ | -1.442.027.392 $ | -18,2 % |
| Shake Shack Inc. | SHAK | 3.494.099.805 $ | -252.991.872 $ | -6,8 % | 3.747.091.677 $ | -499.964.524 $ | -11,8 % | 4.247.056.201 $ | -2.240.539.465 $ | -34,5 % | 6.487.595.666 $ | +2.659.839.929 $ | +69,5 % |
| Kymera Therapeutics, Inc. | KYMR | 6.486.526.170 $ | +32.931.577 $ | +0,5 % | 6.453.594.593 $ | +2.203.610.610 $ | +51,8 % | 4.249.983.983 $ | +1.123.922.529 $ | +36,0 % | 3.126.061.454 $ | +1.308.847.509 $ | +72,0 % |
| RYAN SPECIALTY HOLDINGS, INC. | RYAN | 2.912.863.772 $ | -1.890.119.462 $ | -39,4 % | 4.802.983.234 $ | -536.662.600 $ | -10,1 % | 5.339.645.834 $ | -1.146.646.921 $ | -17,7 % | 6.486.292.755 $ | -354.336.345 $ | -5,2 % |
| Lantheus Holdings, Inc. | LNTH | 5.295.170.565 $ | +228.327.024 $ | +4,5 % | 5.066.843.541 $ | +904.626.269 $ | +21,7 % | 4.162.217.272 $ | -2.321.221.893 $ | -35,8 % | 6.483.439.165 $ | -973.212.179 $ | -13,1 % |
| ELBIT SYSTEMS LTD | ESLT | 6.472.790.632 $ | +1.677.467.126 $ | +35,0 % | 4.795.323.506 $ | +49.402.014 $ | +1,0 % | 4.745.921.492 $ | +415.481.254 $ | +9,6 % | 4.330.440.238 $ | +1.489.376.923 $ | +52,4 % |
| Franklin BSP Real Estate Debt BDC | 5.025.952.446 $ | -1.432.908.552 $ | -22,2 % | 6.458.860.998 $ | +1.411.812.934 $ | +28,0 % | 5.047.048.064 $ | +651.534.263 $ | +14,8 % | 4.395.513.801 $ | -33.553.493 $ | -0,8 % | |
| Caesars Entertainment, Inc. | CZR | 4.679.727.202 $ | -779.040.881 $ | -14,3 % | 5.458.768.083 $ | -499.489.895 $ | -8,4 % | 5.958.257.978 $ | -486.427.394 $ | -7,5 % | 6.444.685.372 $ | +775.004.021 $ | +13,7 % |
| Dauch Corp | DCH | 1.302.513.993 $ | +253.432.703 $ | +24,2 % | 1.049.081.290 $ | +116.492.025 $ | +12,5 % | 932.589.265 $ | -5.495.730.206 $ | -85,5 % | 6.428.319.471 $ | +1.897.748.753 $ | +41,9 % |
| BOISE CASCADE Co | BCC | 2.153.001.670 $ | -402.282.700 $ | -15,7 % | 2.555.284.370 $ | -82.736.354 $ | -3,1 % | 2.638.020.724 $ | -3.785.902.615 $ | -58,9 % | 6.423.923.339 $ | -798.715.048 $ | -11,1 % |
| GLAUKOS Corp | GKOS | 5.396.227.193 $ | -1.020.968.701 $ | -15,9 % | 6.417.195.894 $ | +1.930.642.610 $ | +43,0 % | 4.486.553.284 $ | -1.759.748.949 $ | -28,2 % | 6.246.302.233 $ | +627.833.902 $ | +11,2 % |
| SUMISHO AIR LEASE CORP | AL | 5.540.307.293 $ | -857.853.271 $ | -13,4 % | 6.398.160.564 $ | +192.964.226 $ | +3,1 % | 6.205.196.338 $ | +284.769.442 $ | +4,8 % | 5.920.426.896 $ | +733.690.935 $ | +14,1 % |
| COGNEX CORP | CGNX | 6.066.667.452 $ | +896.656.346 $ | +17,3 % | 5.170.011.106 $ | -1.219.998.506 $ | -19,1 % | 6.390.009.612 $ | +1.937.491.447 $ | +43,5 % | 4.452.518.165 $ | +489.402.399 $ | +12,3 % |
| Mirum Pharmaceuticals, Inc. | MIRM | 6.389.264.268 $ | +1.056.716.336 $ | +19,8 % | 5.332.547.932 $ | +581.335.468 $ | +12,2 % | 4.751.212.464 $ | +1.524.826.049 $ | +47,3 % | 3.226.386.415 $ | +414.951.066 $ | +14,8 % |
| Terns Pharmaceuticals, Inc. | TERN | 6.385.283.413 $ | +1.579.344.503 $ | +32,9 % | 4.805.938.910 $ | +4.137.541.157 $ | +619,0 % | 668.397.753 $ | +359.714.089 $ | +116,5 % | 308.683.664 $ | +81.663.740 $ | +36,0 % |
| VARONIS SYSTEMS INC | VRNS | 1.905.026.237 $ | -1.652.539.503 $ | -46,5 % | 3.557.565.740 $ | -2.800.699.779 $ | -44,0 % | 6.358.265.519 $ | +534.540.480 $ | +9,2 % | 5.823.725.039 $ | +1.226.044.157 $ | +26,7 % |
| Merus N.V. | 3.007.104 $ | -6.347.513.548 $ | -100,0 % | 6.350.520.652 $ | +2.557.466.330 $ | +67,4 % | 3.793.054.322 $ | +873.734.589 $ | +29,9 % | ||||
| ExlService Holdings, Inc. | EXLS | 3.837.724.573 $ | -2.325.370.953 $ | -37,7 % | 6.163.095.526 $ | -158.932.708 $ | -2,5 % | 6.322.028.234 $ | +1.739.882 $ | +0,0 % | 6.320.288.352 $ | -559.448.939 $ | -8,1 % |
| MOOG INC. | MOG-A | 6.319.381.249 $ | +35.495.577 $ | +0,6 % | 6.283.885.672 $ | +897.373.975 $ | +16,7 % | 5.386.511.697 $ | +517.202.892 $ | +10,6 % | 4.869.308.805 $ | +290.691.195 $ | +6,3 % |
| OGE ENERGY CORP. | OGE | 5.668.424.999 $ | -647.041.369 $ | -10,2 % | 6.315.466.368 $ | +151.122.369 $ | +2,5 % | 6.164.343.999 $ | +491.699.161 $ | +8,7 % | 5.672.644.838 $ | -149.707.258 $ | -2,6 % |
| KIRBY CORP | KEX | 5.792.580.078 $ | -10.867.688 $ | -0,2 % | 5.803.447.766 $ | +1.358.672.470 $ | +30,6 % | 4.444.775.296 $ | -1.858.689.274 $ | -29,5 % | 6.303.464.570 $ | +913.998.099 $ | +17,0 % |
| ADT Inc. | ADT | 4.123.034.272 $ | -1.700.328.273 $ | -29,2 % | 5.823.362.545 $ | -340.147.113 $ | -5,5 % | 6.163.509.658 $ | -99.555.793 $ | -1,6 % | 6.263.065.451 $ | +52.251.550 $ | +0,8 % |
| CHEMED CORP | CHE | 3.771.931.332 $ | -1.750.623.022 $ | -31,7 % | 5.522.554.354 $ | -213.344.464 $ | -3,7 % | 5.735.898.818 $ | -491.686.063 $ | -7,9 % | 6.227.584.881 $ | -1.684.578.646 $ | -21,3 % |
| BROWN FORMAN CORP | BF-A | 4.298.631.382 $ | -1.372.697.195 $ | -24,2 % | 5.671.328.577 $ | -528.470.992 $ | -8,5 % | 6.199.799.569 $ | +572.198.118 $ | +10,2 % | 5.627.601.451 $ | -1.271.675.648 $ | -18,4 % |
| FirstCash Holdings, Inc. | FCFS | 6.192.885.329 $ | +235.292.208 $ | +3,9 % | 5.957.593.121 $ | -12.995.213 $ | -0,2 % | 5.970.588.334 $ | +930.131.701 $ | +18,5 % | 5.040.456.633 $ | +607.284.374 $ | +13,7 % |
| Crocs, Inc. | CROX | 3.547.931.097 $ | -905.150.870 $ | -20,3 % | 4.453.081.967 $ | -75.452.666 $ | -1,7 % | 4.528.534.633 $ | -1.655.080.638 $ | -26,8 % | 6.183.615.271 $ | -112.432.087 $ | -1,8 % |
| ESSENTIAL PROPERTIES REALTY TRUST, INC. | EPRT | 6.178.869.468 $ | +311.398.190 $ | +5,3 % | 5.867.471.278 $ | +133.081.132 $ | +2,3 % | 5.734.390.146 $ | -426.652.267 $ | -6,9 % | 6.161.042.413 $ | +14.074.183 $ | +0,2 % |
| Bath & Body Works, Inc. | BBWI | 3.213.574.238 $ | -823.352.351 $ | -20,4 % | 4.036.926.589 $ | -1.727.628.175 $ | -30,0 % | 5.764.554.764 $ | -383.794.171 $ | -6,2 % | 6.148.348.935 $ | +380.436.276 $ | +6,6 % |
| GATX CORP | GATX | 5.017.242.067 $ | -878.651.877 $ | -14,9 % | 5.895.893.944 $ | -222.058.342 $ | -3,6 % | 6.117.952.286 $ | +665.817.718 $ | +12,2 % | 5.452.134.568 $ | +22.913.619 $ | +0,4 % |
| STAG Industrial, Inc. | STAG | 4.760.350.343 $ | -1.357.059.983 $ | -22,2 % | 6.117.410.326 $ | +557.861.150 $ | +10,0 % | 5.559.549.176 $ | -473.740.021 $ | -7,9 % | 6.033.289.197 $ | +349.800.066 $ | +6,2 % |
| TERAWULF INC. | WULF | 6.109.878.345 $ | +692.307.085 $ | +12,8 % | 5.417.571.260 $ | +978.894.859 $ | +22,1 % | 4.438.676.401 $ | +3.291.205.246 $ | +286,8 % | 1.147.471.155 $ | +468.729.821 $ | +69,1 % |
| Delek Logistics Partners, LP | DKL | 612.434.177 $ | +128.559.077 $ | +26,6 % | 483.875.100 $ | -27.801.729 $ | -5,4 % | 511.676.829 $ | -5.573.640.613 $ | -91,6 % | 6.085.317.442 $ | +1.634.133.303 $ | +36,7 % |
| LEAR CORP | LEA | 5.203.755.015 $ | -865.451.125 $ | -14,3 % | 6.069.206.140 $ | +658.884.139 $ | +12,2 % | 5.410.322.001 $ | +203.438.765 $ | +3,9 % | 5.206.883.236 $ | +379.628.463 $ | +7,9 % |
| BUCKLE INC | BKE | 1.305.416.577 $ | -307.132.632 $ | -19,0 % | 1.612.549.209 $ | -87.617.406 $ | -5,2 % | 1.700.166.615 $ | -4.364.022.577 $ | -72,0 % | 6.064.189.192 $ | +969.309.368 $ | +19,0 % |
| RESIDEO TECHNOLOGIES, INC. | REZI | 4.245.719.725 $ | -843.420.062 $ | -16,6 % | 5.089.139.787 $ | -962.910.784 $ | -15,9 % | 6.052.050.571 $ | +2.834.879.905 $ | +88,1 % | 3.217.170.666 $ | +784.142.658 $ | +32,2 % |
| Voya Financial, Inc. | VOYA | 4.630.096.462 $ | -1.163.340.092 $ | -20,1 % | 5.793.436.554 $ | -257.021.272 $ | -4,2 % | 6.050.457.826 $ | +258.792.600 $ | +4,5 % | 5.791.665.226 $ | +319.222.951 $ | +5,8 % |
| NICE Ltd. | NICE | 3.451.267.323 $ | +105.131.001 $ | +3,1 % | 3.346.136.322 $ | -2.085.203.801 $ | -38,4 % | 5.431.340.123 $ | -615.160.875 $ | -10,2 % | 6.046.500.998 $ | +101.684.578 $ | +1,7 % |
| SM Energy Co | SM | 6.025.557.581 $ | +3.954.856.814 $ | +191,0 % | 2.070.700.767 $ | -839.243.272 $ | -28,8 % | 2.909.944.039 $ | +86.848.136 $ | +3,1 % | 2.823.095.903 $ | -609.221.534 $ | -17,7 % |
| Transocean Ltd. | RIG | 6.019.353.032 $ | +2.355.385.578 $ | +64,3 % | 3.663.967.454 $ | +962.903.987 $ | +35,6 % | 2.701.063.467 $ | +733.619.862 $ | +37,3 % | 1.967.443.605 $ | -474.983.923 $ | -19,4 % |
| UNIVERSAL DISPLAY CORP \PA\ | OLED | 3.004.091.817 $ | -1.521.886.794 $ | -33,6 % | 4.525.978.611 $ | -795.044.928 $ | -14,9 % | 5.321.023.539 $ | -676.682.069 $ | -11,3 % | 5.997.705.608 $ | +614.761.271 $ | +11,4 % |
| Klarna Group plc | KLAR | 2.558.101.434 $ | -2.912.200.563 $ | -53,2 % | 5.470.301.997 $ | -524.790.617 $ | -8,8 % | 5.995.092.614 $ | +5.995.092.614 $ | ||||
| NATIONAL FUEL GAS CO | NFG | 5.023.010.346 $ | -542.801.169 $ | -9,8 % | 5.565.811.515 $ | -413.193.822 $ | -6,9 % | 5.979.005.337 $ | +470.844.790 $ | +8,5 % | 5.508.160.547 $ | +374.462.761 $ | +7,3 % |
| Liberty Live Holdings, Inc. | LLYVA | 5.975.961.508 $ | +113.746.261 $ | +1,9 % | 5.862.215.247 $ | +5.862.214.676 $ | +1.026.657.561,5 % | 571 $ | +91 $ | +19,0 % | 480 $ | +480 $ | |
| BUILD-A-BEAR WORKSHOP INC | BBW | 395.900.148 $ | -337.987.332 $ | -46,1 % | 733.887.480 $ | +20.246.848 $ | +2,8 % | 713.640.632 $ | -5.231.391.317 $ | -88,0 % | 5.945.031.949 $ | +1.826.623.315 $ | +44,4 % |
| GXO Logistics, Inc. | GXO | 5.312.533.915 $ | -627.640.219 $ | -10,6 % | 5.940.174.134 $ | +56.640.712 $ | +1,0 % | 5.883.533.422 $ | +395.607.864 $ | +7,2 % | 5.487.925.558 $ | +1.158.634.410 $ | +26,8 % |
| MATTEL INC /DE/ | MAT | 3.647.842.055 $ | -2.223.188.622 $ | -37,9 % | 5.871.030.677 $ | +988.840.627 $ | +20,3 % | 4.882.190.050 $ | -1.049.535.989 $ | -17,7 % | 5.931.726.039 $ | +57.130.354 $ | +1,0 % |
| GAP INC | GAP | 4.836.056.355 $ | -1.088.117.637 $ | -18,4 % | 5.924.173.992 $ | +1.072.006.363 $ | +22,1 % | 4.852.167.629 $ | -143.544.100 $ | -2,9 % | 4.995.711.729 $ | +6.525.454 $ | +0,1 % |
| Taylor Morrison Home Corp | TMHC | 4.593.438.138 $ | -741.829.290 $ | -13,9 % | 5.335.267.428 $ | -566.795.869 $ | -9,6 % | 5.902.063.297 $ | +190.272.906 $ | +3,3 % | 5.711.790.391 $ | +43.421.672 $ | +0,8 % |
| Scholar Rock Holding Corp | SRRK | 5.899.881.373 $ | +759.510.785 $ | +14,8 % | 5.140.370.588 $ | +938.585.910 $ | +22,3 % | 4.201.784.678 $ | +605.246.852 $ | +16,8 % | 3.596.537.826 $ | +488.760.085 $ | +15,7 % |
| Sunrun Inc. | RUN | 3.656.405.963 $ | -2.239.475.654 $ | -38,0 % | 5.895.881.617 $ | +660.500.727 $ | +12,6 % | 5.235.380.890 $ | +2.474.536.150 $ | +89,6 % | 2.760.844.740 $ | -1.705.998.927 $ | -38,2 % |
| AGCO CORP /DE | AGCO | 5.222.006.781 $ | -527.018.443 $ | -9,2 % | 5.749.025.224 $ | -108.902.936 $ | -1,9 % | 5.857.928.160 $ | -36.361.560 $ | -0,6 % | 5.894.289.720 $ | +603.947.093 $ | +11,4 % |
| GRANITE CONSTRUCTION INC | GVA | 5.203.157.216 $ | -683.273.112 $ | -11,6 % | 5.886.430.328 $ | +307.414.156 $ | +5,5 % | 5.579.016.172 $ | +874.052.242 $ | +18,6 % | 4.704.963.930 $ | +947.021.410 $ | +25,2 % |
| VIAVI SOLUTIONS INC. | VIAV | 5.886.037.426 $ | +2.083.740.841 $ | +54,8 % | 3.802.296.585 $ | +1.068.346.188 $ | +39,1 % | 2.733.950.397 $ | +487.752.523 $ | +21,7 % | 2.246.197.874 $ | -193.891.887 $ | -7,9 % |
| Brookfield Renewable Partners L.P. | BEP | 5.876.987.190 $ | +879.589.999 $ | +17,6 % | 4.997.397.191 $ | +752.465.067 $ | +17,7 % | 4.244.932.124 $ | +1.594.284.535 $ | +60,1 % | 2.650.647.589 $ | -1.040.959.954 $ | -28,2 % |
| SYNOVUS FINANCIAL CORP | SNV | 4.020 $ | -5.534.371.328 $ | -100,0 % | 5.534.375.348 $ | +190.919.222 $ | +3,6 % | 5.343.456.126 $ | -532.130.772 $ | -9,1 % | 5.875.586.898 $ | +499.723.072 $ | +9,3 % |
| Protara Therapeutics, Inc. | TARA | 217.410.733 $ | +15.771.408 $ | +7,8 % | 201.639.325 $ | +96.600.849 $ | +92,0 % | 105.038.476 $ | -5.762.695.491 $ | -98,2 % | 5.867.733.967 $ | -1.672.707.526 $ | -22,2 % |
| MGIC INVESTMENT CORP | MTG | 3.918.456.566 $ | -1.945.525.589 $ | -33,2 % | 5.863.982.155 $ | +234.421.777 $ | +4,2 % | 5.629.560.378 $ | -218.668.848 $ | -3,7 % | 5.848.229.226 $ | +665.093.109 $ | +12,8 % |
| Essent Group Ltd. | ESNT | 4.166.668.159 $ | -1.696.281.134 $ | -28,9 % | 5.862.949.293 $ | +154.264.493 $ | +2,7 % | 5.708.684.800 $ | -9.642.332 $ | -0,2 % | 5.718.327.132 $ | +225.746.988 $ | +4,1 % |
| Centessa Pharmaceuticals plc | CNTA | 5.832.997.138 $ | +2.461.799.546 $ | +73,0 % | 3.371.197.592 $ | +325.217.229 $ | +10,7 % | 3.045.980.363 $ | +1.552.130.835 $ | +103,9 % | 1.493.849.528 $ | -139.417.758 $ | -8,5 % |
| TFI International Inc. | TFII | 5.536.040.900 $ | -294.224.665 $ | -5,0 % | 5.830.265.565 $ | +1.172.399.969 $ | +25,2 % | 4.657.865.596 $ | -237.423.239 $ | -4,9 % | 4.895.288.835 $ | +562.047.331 $ | +13,0 % |
| Ryman Hospitality Properties, Inc. | RHP | 4.478.179.210 $ | -1.245.580.097 $ | -21,8 % | 5.723.759.307 $ | +478.694.948 $ | +9,1 % | 5.245.064.359 $ | -574.772.446 $ | -9,9 % | 5.819.836.805 $ | +326.938.264 $ | +6,0 % |
| Triple Flag Precious Metals Corp. | TFPM | 5.816.986.353 $ | +74.086.584 $ | +1,3 % | 5.742.899.769 $ | +720.592.192 $ | +14,3 % | 5.022.307.577 $ | +4.205.414.848 $ | +514,8 % | 816.892.729 $ | -2.344.447.406 $ | -74,2 % |
| WEX Inc. | WEX | 5.168.487.732 $ | -454.344.658 $ | -8,1 % | 5.622.832.390 $ | -185.219.663 $ | -3,2 % | 5.808.052.053 $ | +331.380.360 $ | +6,1 % | 5.476.671.693 $ | -827.699.796 $ | -13,1 % |
| TransMedics Group, Inc. | TMDX | 3.752.845.347 $ | -1.405.734.062 $ | -27,3 % | 5.158.579.409 $ | +244.967.369 $ | +5,0 % | 4.913.612.040 $ | -874.922.451 $ | -15,1 % | 5.788.534.491 $ | +2.621.136.842 $ | +82,8 % |
| WYNDHAM HOTELS & RESORTS, INC. | WH | 5.017.828.987 $ | -648.605.198 $ | -11,4 % | 5.666.434.185 $ | +111.101.118 $ | +2,0 % | 5.555.333.067 $ | -222.774.185 $ | -3,9 % | 5.778.107.252 $ | -455.048.911 $ | -7,3 % |
| Haleon plc | HLN | 5.313.719.079 $ | -265.292.234 $ | -4,8 % | 5.579.011.313 $ | +691.903.050 $ | +14,2 % | 4.887.108.263 $ | -890.490.134 $ | -15,4 % | 5.777.598.397 $ | +77.717.649 $ | +1,4 % |
| ORMAT TECHNOLOGIES, INC. | ORA | 4.936.445.595 $ | -838.904.842 $ | -14,5 % | 5.775.350.437 $ | +766.693.988 $ | +15,3 % | 5.008.656.449 $ | +614.784.991 $ | +14,0 % | 4.393.871.458 $ | +682.456.598 $ | +18,4 % |
| Hudbay Minerals Inc. | HBM | 5.518.301.911 $ | -252.607.731 $ | -4,4 % | 5.770.909.642 $ | +1.596.125.812 $ | +38,2 % | 4.174.783.830 $ | +1.210.566.012 $ | +40,8 % | 2.964.217.818 $ | +1.197.279.839 $ | +67,8 % |
| KBR, INC. | KBR | 3.831.281.473 $ | -951.141.894 $ | -19,9 % | 4.782.423.367 $ | -784.085.670 $ | -14,1 % | 5.566.509.037 $ | -203.956.595 $ | -3,5 % | 5.770.465.632 $ | -301.834.118 $ | -5,0 % |
| NEXSTAR MEDIA GROUP, INC. | NXST | 4.221.760.362 $ | -1.450.325.160 $ | -25,6 % | 5.672.085.522 $ | -91.477.423 $ | -1,6 % | 5.763.562.945 $ | +852.935.698 $ | +17,4 % | 4.910.627.247 $ | +138.663.179 $ | +2,9 % |
| Post Holdings, Inc. | POST | 4.094.133.442 $ | -842.810.874 $ | -17,1 % | 4.936.944.316 $ | -441.167.913 $ | -8,2 % | 5.378.112.229 $ | -371.400.250 $ | -6,5 % | 5.749.512.479 $ | -585.983.882 $ | -9,2 % |
| CAMPBELL'S Co | CPB | 3.471.185.939 $ | -1.321.991.666 $ | -27,6 % | 4.793.177.605 $ | -952.034.939 $ | -16,6 % | 5.745.212.544 $ | +486.959.013 $ | +9,3 % | 5.258.253.531 $ | -630.202.677 $ | -10,7 % |
| UiPath, Inc. | PATH | 3.148.575.982 $ | -2.595.722.962 $ | -45,2 % | 5.744.298.944 $ | +1.643.110.831 $ | +40,1 % | 4.101.188.113 $ | -413.365.527 $ | -9,2 % | 4.514.553.640 $ | +1.166.661.568 $ | +34,8 % |
| GAMMA Investing LLC | 5.743.733.202 $ | +5.732.795.652 $ | +52.413,9 % | 10.937.550 $ | -13.261.881 $ | -54,8 % | 24.199.431 $ | +13.450.343 $ | +125,1 % | 10.749.088 $ | +2.542.976 $ | +31,0 % | |
| CORCEPT THERAPEUTICS INC | CORT | 2.552.091.289 $ | -36.231.238 $ | -1,4 % | 2.588.322.527 $ | -3.148.430.244 $ | -54,9 % | 5.736.752.771 $ | +484.925.629 $ | +9,2 % | 5.251.827.142 $ | -3.389.663.320 $ | -39,2 % |
| COMMERCE BANCSHARES INC /MO/ | CBSH | 4.032.520.626 $ | -1.015.150.631 $ | -20,1 % | 5.047.671.257 $ | -420.685.698 $ | -7,7 % | 5.468.356.955 $ | -263.780.523 $ | -4,6 % | 5.732.137.478 $ | +16.089.222 $ | +0,3 % |
| IMPINJ INC | PI | 2.902.398.123 $ | -2.642.371.761 $ | -47,7 % | 5.544.769.884 $ | -174.376.819 $ | -3,0 % | 5.719.146.703 $ | +1.958.851.457 $ | +52,1 % | 3.760.295.246 $ | +692.791.660 $ | +22,6 % |
| Celcuity Inc. | CELC | 5.717.706.887 $ | +528.364.500 $ | +10,2 % | 5.189.342.387 $ | +3.037.494.819 $ | +141,2 % | 2.151.847.568 $ | +1.730.550.231 $ | +410,8 % | 421.297.337 $ | +109.296.669 $ | +35,0 % |
| GENTEX CORP | GNTX | 3.596.159.274 $ | -917.226.221 $ | -20,3 % | 4.513.385.495 $ | -1.171.998.592 $ | -20,6 % | 5.685.384.087 $ | +1.085.762.991 $ | +23,6 % | 4.599.621.096 $ | -194.462.069 $ | -4,1 % |
| HEXCEL CORP /DE/ | HXL | 5.340.723.713 $ | -337.310.219 $ | -5,9 % | 5.678.033.932 $ | +745.004.207 $ | +15,1 % | 4.933.029.725 $ | +617.702.128 $ | +14,3 % | 4.315.327.597 $ | +365.569.222 $ | +9,3 % |
| Xenon Pharmaceuticals Inc. | XENE | 5.675.921.950 $ | +1.948.355.264 $ | +52,3 % | 3.727.566.686 $ | +402.213.264 $ | +12,1 % | 3.325.353.422 $ | +752.454.804 $ | +29,2 % | 2.572.898.618 $ | +72.437.732 $ | +2,9 % |
| Churchill Downs Inc | CHDN | 4.125.754.276 $ | -1.549.144.443 $ | -27,3 % | 5.674.898.719 $ | +641.954.719 $ | +12,8 % | 5.032.944.000 $ | -333.825.290 $ | -6,2 % | 5.366.769.290 $ | -676.686.555 $ | -11,2 % |
| BOX INC | BOX | 3.036.905.978 $ | -1.923.266.038 $ | -38,8 % | 4.960.172.016 $ | -695.933.199 $ | -12,3 % | 5.656.105.215 $ | +31.840.566 $ | +0,6 % | 5.624.264.649 $ | +747.155.045 $ | +15,3 % |
| Lumen Technologies, Inc. | LUMN | 4.060.316.122 $ | -1.584.573.060 $ | -28,1 % | 5.644.889.182 $ | +1.431.236.836 $ | +34,0 % | 4.213.652.346 $ | +1.021.481.558 $ | +32,0 % | 3.192.170.788 $ | +330.609.240 $ | +11,6 % |
| TEREX CORP | TEX | 5.635.861.441 $ | +1.869.437.284 $ | +49,6 % | 3.766.424.157 $ | +401.516.888 $ | +11,9 % | 3.364.907.269 $ | +346.117.121 $ | +11,5 % | 3.018.790.148 $ | +580.933.368 $ | +23,8 % |
| Valaris Ltd | VAL | 5.632.706.220 $ | +2.637.421.986 $ | +88,1 % | 2.995.284.234 $ | -174.703.429 $ | -5,5 % | 3.169.987.663 $ | +441.998.865 $ | +16,2 % | 2.727.988.798 $ | +26.081.094 $ | +1,0 % |
| LOUISIANA-PACIFIC CORP | LPX | 4.108.024.322 $ | -1.273.419.880 $ | -23,7 % | 5.381.444.202 $ | -249.507.552 $ | -4,4 % | 5.630.951.754 $ | +202.216.996 $ | +3,7 % | 5.428.734.758 $ | +315.600.820 $ | +6,2 % |
| CNX Resources Corp | CNX | 4.931.052.100 $ | -278.817.423 $ | -5,4 % | 5.209.869.523 $ | -60.083.345 $ | -1,1 % | 5.269.952.868 $ | -342.953.712 $ | -6,1 % | 5.612.906.580 $ | +124.795.549 $ | +2,3 % |
| IAMGOLD CORP | IAG | 5.600.330.177 $ | +179.501.075 $ | +3,3 % | 5.420.829.102 $ | +1.164.032.718 $ | +27,3 % | 4.256.796.384 $ | +1.894.611.160 $ | +80,2 % | 2.362.185.224 $ | +542.304.415 $ | +29,8 % |
| EMBRAER S.A. | EMBJ | 4.274.573.764 $ | -1.301.329.277 $ | -23,3 % | 5.575.903.041 $ | +380.017.251 $ | +7,3 % | 5.195.885.790 $ | +477.623.537 $ | +10,1 % | 4.718.262.253 $ | +1.050.789.241 $ | +28,7 % |
| BIO-RAD LABORATORIES, INC. | BIO | 4.598.645.004 $ | -972.204.422 $ | -17,5 % | 5.570.849.426 $ | +424.401.147 $ | +8,2 % | 5.146.448.279 $ | +791.104.877 $ | +18,2 % | 4.355.343.402 $ | +38.838.109 $ | +0,9 % |
| Mirion Technologies, Inc. | MIR | 3.733.260.448 $ | -1.825.848.951 $ | -32,8 % | 5.559.109.399 $ | +181.091.588 $ | +3,4 % | 5.378.017.811 $ | +1.361.213.375 $ | +33,9 % | 4.016.804.436 $ | +1.602.615.216 $ | +66,4 % |
| FORMFACTOR INC | FORM | 5.555.667.992 $ | +1.514.516.488 $ | +37,5 % | 4.041.151.504 $ | +1.434.603.369 $ | +55,0 % | 2.606.548.135 $ | +124.987.670 $ | +5,0 % | 2.481.560.465 $ | +397.062.182 $ | +19,0 % |
| PEGASYSTEMS INC | PEGA | 3.165.578.552 $ | -2.368.252.506 $ | -42,8 % | 5.533.831.058 $ | +196.214.345 $ | +3,7 % | 5.337.616.713 $ | +415.476.849 $ | +8,4 % | 4.922.139.864 $ | +1.993.604.225 $ | +68,1 % |
| Coca-Cola Consolidated, Inc. | COKE | 5.531.070.994 $ | +59.333.187 $ | +1,1 % | 5.471.737.807 $ | +1.514.167.923 $ | +38,3 % | 3.957.569.884 $ | -95.076.541 $ | -2,3 % | 4.052.646.425 $ | -741.089.383 $ | -15,5 % |
| NOV Inc. | NOV | 5.524.795.260 $ | +87.133.232 $ | +1,6 % | 5.437.662.028 $ | +564.118.775 $ | +11,6 % | 4.873.543.253 $ | +399.635.777 $ | +8,9 % | 4.473.907.476 $ | -969.794.520 $ | -17,8 % |
| WHIRLPOOL CORP /DE/ | WHR | 3.343.833.856 $ | -875.078.625 $ | -20,7 % | 4.218.912.481 $ | -277.150.834 $ | -6,2 % | 4.496.063.315 $ | -1.028.350.672 $ | -18,6 % | 5.524.413.987 $ | +1.050.656.306 $ | +23,5 % |
| Matador Resources Co | MTDR | 5.522.233.709 $ | +1.159.611.388 $ | +26,6 % | 4.362.622.321 $ | -252.467.856 $ | -5,5 % | 4.615.090.177 $ | -393.309.894 $ | -7,9 % | 5.008.400.071 $ | -319.144.489 $ | -6,0 % |
| Vontier Corp | VNT | 4.001.047.519 $ | -928.288.489 $ | -18,8 % | 4.929.336.008 $ | -582.630.495 $ | -10,6 % | 5.511.966.503 $ | +696.384.447 $ | +14,5 % | 4.815.582.056 $ | +514.289.793 $ | +12,0 % |
| D-Wave Quantum Inc. | QBTS | 2.223.532.023 $ | -3.280.112.145 $ | -59,6 % | 5.503.644.168 $ | +264.433.009 $ | +5,0 % | 5.239.211.159 $ | +2.603.643.130 $ | +98,8 % | 2.635.568.029 $ | +1.764.119.598 $ | +202,4 % |
| California Resources Corp | CRC | 5.493.853.666 $ | +1.420.252.299 $ | +34,9 % | 4.073.601.367 $ | -463.345.903 $ | -10,2 % | 4.536.947.270 $ | +823.770.381 $ | +22,2 % | 3.713.176.889 $ | +214.994.381 $ | +6,1 % |
| CENTURY ALUMINUM CO | CENX | 5.491.506.000 $ | +1.422.000.141 $ | +34,9 % | 4.069.505.859 $ | +1.135.664.907 $ | +38,7 % | 2.933.840.952 $ | +1.171.113.516 $ | +66,4 % | 1.762.727.436 $ | +31.753.838 $ | +1,8 % |
| Amentum Holdings, Inc. | AMTM | 4.713.379.029 $ | -764.324.041 $ | -14,0 % | 5.477.703.070 $ | +1.010.120.633 $ | +22,6 % | 4.467.582.437 $ | -103.366.695 $ | -2,3 % | 4.570.949.132 $ | +1.230.566.177 $ | +36,8 % |
| DIAGEO PLC | DEO | 3.858.173.704 $ | -904.505.315 $ | -19,0 % | 4.762.679.019 $ | -641.348.252 $ | -11,9 % | 5.404.027.271 $ | -59.508.489 $ | -1,1 % | 5.463.535.760 $ | -144.306.667 $ | -2,6 % |
| BioNTech SE | BNTX | 3.770.789.313 $ | -511.140.875 $ | -11,9 % | 4.281.930.188 $ | -332.241.485 $ | -7,2 % | 4.614.171.673 $ | -831.489.795 $ | -15,3 % | 5.445.661.468 $ | +593.226.330 $ | +12,2 % |
| Meritage Homes CORP | MTH | 3.859.707.704 $ | -1.048.196.796 $ | -21,4 % | 4.907.904.500 $ | -533.834.827 $ | -9,8 % | 5.441.739.327 $ | +235.006.762 $ | +4,5 % | 5.206.732.565 $ | +395.822.062 $ | +8,2 % |
| CIRRUS LOGIC, INC. | CRUS | 5.376.492.367 $ | -34.192.674 $ | -0,6 % | 5.410.685.041 $ | -26.385.968 $ | -0,5 % | 5.437.071.009 $ | +712.715.545 $ | +15,1 % | 4.724.355.464 $ | +231.894.012 $ | +5,2 % |
| GROUP 1 AUTOMOTIVE INC | GPI | 3.196.150.455 $ | -1.265.527.701 $ | -28,4 % | 4.461.678.156 $ | -935.839.328 $ | -17,3 % | 5.397.517.484 $ | -34.667.398 $ | -0,6 % | 5.432.184.882 $ | +629.058.089 $ | +13,1 % |
| JFrog Ltd | FROG | 3.973.092.502 $ | -1.456.189.998 $ | -26,8 % | 5.429.282.500 $ | +1.788.465.666 $ | +49,1 % | 3.640.816.834 $ | +265.814.370 $ | +7,9 % | 3.375.002.464 $ | +878.732.137 $ | +35,2 % |
| VSE CORP | VSEC | 5.413.043.228 $ | +1.568.992.338 $ | +40,8 % | 3.844.050.890 $ | +636.593.185 $ | +19,8 % | 3.207.457.705 $ | +690.219.306 $ | +27,4 % | 2.517.238.399 $ | +139.772.758 $ | +5,9 % |
| ALASKA AIR GROUP, INC. | ALK | 3.409.844.492 $ | -1.917.198.564 $ | -36,0 % | 5.327.043.056 $ | -82.099.720 $ | -1,5 % | 5.409.142.776 $ | +127.375.887 $ | +2,4 % | 5.281.766.889 $ | -461.454.239 $ | -8,0 % |
| Life Time Group Holdings, Inc. | LTH | 4.631.819.211 $ | -24.363.141 $ | -0,5 % | 4.656.182.352 $ | -207.241.071 $ | -4,3 % | 4.863.423.423 $ | -537.946.368 $ | -10,0 % | 5.401.369.791 $ | +150.463.454 $ | +2,9 % |
| Equinox Gold Corp. | EQX | 5.196.072.606 $ | -199.216.115 $ | -3,7 % | 5.395.288.721 $ | +1.563.974.404 $ | +40,8 % | 3.831.314.317 $ | +1.780.219.269 $ | +86,8 % | 2.051.095.048 $ | +327.191.588 $ | +19,0 % |
| Amer Sports, Inc. | AS | 5.274.402.241 $ | +146.039.845 $ | +2,8 % | 5.128.362.396 $ | -93.747.470 $ | -1,8 % | 5.222.109.866 $ | -164.739.248 $ | -3,1 % | 5.386.849.114 $ | +2.524.133.067 $ | +88,2 % |
| Planet Labs PBC | PL | 5.385.222.135 $ | +919.231.534 $ | +20,6 % | 4.465.990.601 $ | +1.739.781.112 $ | +63,8 % | 2.726.209.489 $ | -882.559.864 $ | -24,5 % | 3.608.769.353 $ | +1.856.391.139 $ | +105,9 % |
| Ralliant Corp | RAL | 3.663.160.405 $ | -1.702.431.616 $ | -31,7 % | 5.365.592.021 $ | +906.970.151 $ | +20,3 % | 4.458.621.870 $ | -328.016.675 $ | -6,9 % | 4.786.638.545 $ | +4.786.638.507 $ | +12.596.417.123,7 % |
| Ingram Micro Holding Corp | INGM | 5.354.586.154 $ | +285.434.870 $ | +5,6 % | 5.069.151.284 $ | -13.249.392 $ | -0,3 % | 5.082.400.676 $ | +4.547.843.333 $ | +850,8 % | 534.557.343 $ | -3.642.088.147 $ | -87,2 % |
| AUTOLIV INC | ALV | 4.437.261.552 $ | -902.421.307 $ | -16,9 % | 5.339.682.859 $ | +36.211.873 $ | +0,7 % | 5.303.470.986 $ | +343.265.984 $ | +6,9 % | 4.960.205.002 $ | +846.430.696 $ | +20,6 % |
| CEMEX SAB DE CV | CX | 5.269.933.481 $ | -48.935.365 $ | -0,9 % | 5.318.868.846 $ | +697.008.659 $ | +15,1 % | 4.621.860.187 $ | +1.380.956.399 $ | +42,6 % | 3.240.903.788 $ | +794.888.879 $ | +32,5 % |
| AUTONATION, INC. | AN | 3.815.012.034 $ | -1.076.791.587 $ | -22,0 % | 4.891.803.621 $ | -402.556.570 $ | -7,6 % | 5.294.360.191 $ | +350.952.015 $ | +7,1 % | 4.943.408.176 $ | +1.032.233.436 $ | +26,4 % |
| Macy's, Inc. | M | 3.883.566.675 $ | -1.408.928.716 $ | -26,6 % | 5.292.495.391 $ | +972.936.744 $ | +22,5 % | 4.319.558.647 $ | +1.500.869.762 $ | +53,2 % | 2.818.688.885 $ | -121.911.846 $ | -4,1 % |
| Compass, Inc. | COMP | 4.053.201.695 $ | -1.234.416.238 $ | -23,3 % | 5.287.617.933 $ | +1.704.443.941 $ | +47,6 % | 3.583.173.992 $ | +1.027.770.391 $ | +40,2 % | 2.555.403.601 $ | -821.536.061 $ | -24,3 % |
| THOR INDUSTRIES INC | THO | 3.340.416.809 $ | -1.711.002.341 $ | -33,9 % | 5.051.419.150 $ | -231.556.962 $ | -4,4 % | 5.282.976.112 $ | +407.059.177 $ | +8,3 % | 4.875.916.935 $ | +821.177.568 $ | +20,3 % |
| Banco Santander, S.A. | SAN | 5.275.307.579 $ | +65.205.477 $ | +1,3 % | 5.210.102.102 $ | +490.569.592 $ | +10,4 % | 4.719.532.510 $ | +1.638.823.367 $ | +53,2 % | 3.080.709.143 $ | +466.206.098 $ | +17,8 % |
| PROSPERITY BANCSHARES INC | PB | 4.770.386.754 $ | -503.710.831 $ | -9,6 % | 5.274.097.585 $ | +264.132.522 $ | +5,3 % | 5.009.965.063 $ | -263.010.541 $ | -5,0 % | 5.272.975.604 $ | +277.799.485 $ | +5,6 % |
| Noble Corp plc | NE | 5.255.890.171 $ | +1.926.494.227 $ | +57,9 % | 3.329.395.944 $ | -19.574.888 $ | -0,6 % | 3.348.970.832 $ | +442.772.732 $ | +15,2 % | 2.906.198.100 $ | +513.213.126 $ | +21,4 % |
| Inhibikase Therapeutics, Inc. | IKT | 176.205.110 $ | -29.356.284 $ | -14,3 % | 205.561.394 $ | +121.091.753 $ | +143,4 % | 84.469.641 $ | -5.161.002.052 $ | -98,4 % | 5.245.471.693 $ | +602.720.374 $ | +13,0 % |
| HANOVER INSURANCE GROUP, INC. | THG | 4.268.611.319 $ | -972.644.974 $ | -18,6 % | 5.241.256.293 $ | +24.310.265 $ | +0,5 % | 5.216.946.028 $ | +236.903.811 $ | +4,8 % | 4.980.042.217 $ | -17.116.800 $ | -0,3 % |
| Grand Canyon Education, Inc. | LOPE | 3.560.328.772 $ | -614.035.907 $ | -14,7 % | 4.174.364.679 $ | -1.062.763.554 $ | -20,3 % | 5.237.128.233 $ | +602.530.445 $ | +13,0 % | 4.634.597.788 $ | +416.205.634 $ | +9,9 % |
| Hamilton Lane INC | HLNE | 3.470.331.035 $ | -1.658.245.825 $ | -32,3 % | 5.128.576.860 $ | -36.854.970 $ | -0,7 % | 5.165.431.830 $ | -70.817.133 $ | -1,4 % | 5.236.248.963 $ | -570.494.465 $ | -9,8 % |
| GOLD FIELDS LTD | GFI | 5.181.807.985 $ | -41.042.907 $ | -0,8 % | 5.222.850.892 $ | +260.074.483 $ | +5,2 % | 4.962.776.409 $ | +2.127.311.992 $ | +75,0 % | 2.835.464.417 $ | +210.558.066 $ | +8,0 % |
| SILICON LABORATORIES INC. | SLAB | 5.208.485.595 $ | +981.254.738 $ | +23,2 % | 4.227.230.857 $ | +15.148.099 $ | +0,4 % | 4.212.082.758 $ | -685.130.649 $ | -14,0 % | 4.897.213.407 $ | +1.294.094.163 $ | +35,9 % |
| Caris Life Sciences, Inc. | CAI | 2.068.888.728 $ | -936.146.016 $ | -31,2 % | 3.005.034.744 $ | +68.658.664 $ | +2,3 % | 2.936.376.080 $ | -2.271.291.380 $ | -43,6 % | 5.207.667.460 $ | +5.207.667.460 $ | |
| Sportradar Group AG | SRAD | 2.938.771.278 $ | -1.535.340.947 $ | -34,3 % | 4.474.112.225 $ | -508.457.170 $ | -10,2 % | 4.982.569.395 $ | -219.360.420 $ | -4,2 % | 5.201.929.815 $ | +1.334.012.749 $ | +34,5 % |
| RadNet, Inc. | RDNT | 3.416.655.988 $ | -1.672.568.737 $ | -32,9 % | 5.089.224.725 $ | -112.270.074 $ | -2,2 % | 5.201.494.799 $ | +1.383.383.047 $ | +36,2 % | 3.818.111.752 $ | +565.546.709 $ | +17,4 % |
| TIMKEN CO | TKR | 5.170.947.775 $ | +84.559.338 $ | +1,7 % | 5.086.388.437 $ | +508.736.833 $ | +11,1 % | 4.577.651.604 $ | +325.677.532 $ | +7,7 % | 4.251.974.072 $ | +143.730.630 $ | +3,5 % |
| Fossil Group, Inc. | FOSL | 125.043.065 $ | +13.916.913 $ | +12,5 % | 111.126.152 $ | +47.125.817 $ | +73,6 % | 64.000.335 $ | -5.101.067.379 $ | -98,8 % | 5.165.067.714 $ | +1.732.068.663 $ | +50,5 % |
| Bank OZK | OZK | 3.965.798.981 $ | -754.028.963 $ | -16,0 % | 4.719.827.944 $ | -444.422.593 $ | -8,6 % | 5.164.250.537 $ | +298.996.459 $ | +6,1 % | 4.865.254.078 $ | +352.346.925 $ | +7,8 % |
| Option Care Health, Inc. | OPCH | 3.772.178.400 $ | -1.331.244.945 $ | -26,1 % | 5.103.423.345 $ | +670.482.483 $ | +15,1 % | 4.432.940.862 $ | -717.033.314 $ | -13,9 % | 5.149.974.176 $ | -344.826.886 $ | -6,3 % |
| ALLEGRO MICROSYSTEMS, INC. | ALGM | 3.497.251.169 $ | -88.422.504 $ | -2,5 % | 3.585.673.673 $ | -457.064.807 $ | -11,3 % | 4.042.738.480 $ | -1.101.490.568 $ | -21,4 % | 5.144.229.048 $ | +1.239.035.228 $ | +31,7 % |
| Healthcare Realty Trust Inc | HR | 3.946.349.379 $ | -864.187.472 $ | -18,0 % | 4.810.536.851 $ | -333.504.074 $ | -6,5 % | 5.144.040.925 $ | +665.804.470 $ | +14,9 % | 4.478.236.455 $ | -261.472.469 $ | -5,5 % |
| FTI CONSULTING, INC | FCN | 4.508.732.890 $ | -491.847.747 $ | -9,8 % | 5.000.580.637 $ | +185.574.137 $ | +3,9 % | 4.815.006.500 $ | -325.609.285 $ | -6,3 % | 5.140.615.785 $ | -58.252.210 $ | -1,1 % |
| Southwest Gas Holdings, Inc. | SWX | 4.634.488.631 $ | -503.544.020 $ | -9,8 % | 5.138.032.651 $ | +178.046.140 $ | +3,6 % | 4.959.986.511 $ | +187.306.370 $ | +3,9 % | 4.772.680.141 $ | +231.412.594 $ | +5,1 % |
| CENTRUS ENERGY CORP | LEU | 3.058.722.575 $ | -1.903.203.198 $ | -38,4 % | 4.961.925.773 $ | -170.378.906 $ | -3,3 % | 5.132.304.679 $ | +2.287.942.442 $ | +80,4 % | 2.844.362.237 $ | +1.977.487.478 $ | +228,1 % |
| HERC HOLDINGS INC | HRI | 2.772.500.459 $ | -2.359.776.951 $ | -46,0 % | 5.132.277.410 $ | +1.427.802.523 $ | +38,5 % | 3.704.474.887 $ | -669.336.580 $ | -15,3 % | 4.373.811.467 $ | +514.944.385 $ | +13,3 % |
| APPLIED OPTOELECTRONICS, INC. | AAOI | 5.125.515.249 $ | +3.004.911.850 $ | +141,7 % | 2.120.603.399 $ | +728.182.036 $ | +52,3 % | 1.392.421.363 $ | +327.755.074 $ | +30,8 % | 1.064.666.289 $ | +450.926.374 $ | +73,5 % |
| TOYOTA MOTOR CORP/ | TM | 4.935.312.510 $ | -183.265.129 $ | -3,6 % | 5.118.577.639 $ | +521.871.096 $ | +11,4 % | 4.596.706.543 $ | +495.931.490 $ | +12,1 % | 4.100.775.053 $ | -69.878.289 $ | -1,7 % |
| Warner Music Group Corp. | WMG | 3.130.731.699 $ | -1.372.535.439 $ | -30,5 % | 4.503.267.138 $ | -608.258.697 $ | -11,9 % | 5.111.525.835 $ | +1.073.023.655 $ | +26,6 % | 4.038.502.180 $ | -678.082.245 $ | -14,4 % |
| OSI SYSTEMS INC | OSIS | 4.644.664.692 $ | -463.969.219 $ | -9,1 % | 5.108.633.911 $ | +142.096.042 $ | +2,9 % | 4.966.537.869 $ | +870.883.491 $ | +21,3 % | 4.095.654.378 $ | +422.527.878 $ | +11,5 % |
| Moelis & Co | MC | 3.773.045.748 $ | -1.083.043.968 $ | -22,3 % | 4.856.089.716 $ | -247.702.270 $ | -4,9 % | 5.103.791.986 $ | +544.975.106 $ | +12,0 % | 4.558.816.880 $ | +377.254.695 $ | +9,0 % |
| Klaviyo, Inc. | KVYO | 2.697.966.795 $ | -2.399.911.548 $ | -47,1 % | 5.097.878.343 $ | +1.223.922.800 $ | +31,6 % | 3.873.955.543 $ | -542.921.635 $ | -12,3 % | 4.416.877.178 $ | +906.760.960 $ | +25,8 % |
| RLI CORP | RLI | 3.729.577.154 $ | -965.110.360 $ | -20,6 % | 4.694.687.514 $ | +165.125.828 $ | +3,6 % | 4.529.561.686 $ | -566.001.330 $ | -11,1 % | 5.095.563.016 $ | -458.913.391 $ | -8,3 % |
| ACI WORLDWIDE, INC. | ACIW | 3.390.489.639 $ | -1.228.043.575 $ | -26,6 % | 4.618.533.214 $ | -467.256.616 $ | -9,2 % | 5.085.789.830 $ | +638.477.566 $ | +14,4 % | 4.447.312.264 $ | -990.711.962 $ | -18,2 % |
| Magnolia Oil & Gas Corp | MGY | 5.069.480.929 $ | +958.156.079 $ | +23,3 % | 4.111.324.850 $ | -537.374.852 $ | -11,6 % | 4.648.699.702 $ | +73.422.476 $ | +1,6 % | 4.575.277.226 $ | -443.131.243 $ | -8,8 % |
| Champion Homes, Inc. | SKY | 3.823.780.263 $ | -1.238.878.984 $ | -24,5 % | 5.062.659.247 $ | +384.269.029 $ | +8,2 % | 4.678.390.218 $ | +1.110.399.822 $ | +31,1 % | 3.567.990.396 $ | -1.861.475.185 $ | -34,3 % |
| Apellis Pharmaceuticals, Inc. | APLS | 5.060.379.721 $ | +1.707.953.032 $ | +50,9 % | 3.352.426.689 $ | +405.657.653 $ | +13,8 % | 2.946.769.036 $ | +530.633.552 $ | +22,0 % | 2.416.135.484 $ | -473.715.290 $ | -16,4 % |
| FIRST MAJESTIC SILVER CORP | AG | 5.059.531.968 $ | +1.170.231.585 $ | +30,1 % | 3.889.300.383 $ | +866.940.896 $ | +28,7 % | 3.022.359.487 $ | +992.485.872 $ | +48,9 % | 2.029.873.615 $ | +641.996.394 $ | +46,3 % |
| Light & Wonder, Inc. | LNWO | 167.844 $ | -15.654.832 $ | -98,9 % | 15.822.676 $ | -4.590.512.725 $ | -99,7 % | 4.606.335.401 $ | -450.281.095 $ | -8,9 % | 5.056.616.496 $ | +195.429.296 $ | +4,0 % |
| Alkermes plc. | ALKS | 5.055.746.130 $ | +344.033.193 $ | +7,3 % | 4.711.712.937 $ | +32.307.970 $ | +0,7 % | 4.679.404.967 $ | +244.075.652 $ | +5,5 % | 4.435.329.315 $ | -569.694.290 $ | -11,4 % |
| FNB CORP/PA/ | FNB | 4.196.915.075 $ | -838.425.539 $ | -16,7 % | 5.035.340.614 $ | +284.328.485 $ | +6,0 % | 4.751.012.129 $ | +543.065.110 $ | +12,9 % | 4.207.947.019 $ | +483.794.377 $ | +13,0 % |
| EnerSys | ENS | 4.854.627.736 $ | -177.390.108 $ | -3,5 % | 5.032.017.844 $ | +1.134.906.641 $ | +29,1 % | 3.897.111.203 $ | +856.552.643 $ | +28,2 % | 3.040.558.560 $ | -257.838.032 $ | -7,8 % |
| URBAN OUTFITTERS INC | URBN | 3.414.939.415 $ | -1.609.237.653 $ | -32,0 % | 5.024.177.068 $ | +156.453.256 $ | +3,2 % | 4.867.723.812 $ | -117.288.224 $ | -2,4 % | 4.985.012.036 $ | +1.480.824.938 $ | +42,3 % |
| TELEFLEX INC | TFX | 4.297.935.957 $ | -700.123.764 $ | -14,0 % | 4.998.059.721 $ | +28.607.510 $ | +0,6 % | 4.969.452.211 $ | +460.304.176 $ | +10,2 % | 4.509.148.035 $ | -1.073.895.868 $ | -19,2 % |
| Covista Inc. | ATGE | 3.210.001.446 $ | -141.915.130 $ | -4,2 % | 3.351.916.576 $ | -1.642.371.038 $ | -32,9 % | 4.994.287.614 $ | +903.453.256 $ | +22,1 % | 4.090.834.358 $ | +757.085.162 $ | +22,7 % |
| PORTLAND GENERAL ELECTRIC CO /OR/ | POR | 4.932.765.994 $ | -22.823.384 $ | -0,5 % | 4.955.589.378 $ | +533.387.664 $ | +12,1 % | 4.422.201.714 $ | +315.323.948 $ | +7,7 % | 4.106.877.766 $ | -401.440.932 $ | -8,9 % |
| VIASAT INC | VSAT | 4.951.745.439 $ | +580.131.380 $ | +13,3 % | 4.371.614.059 $ | +367.747.339 $ | +9,2 % | 4.003.866.720 $ | +2.125.135.395 $ | +113,1 % | 1.878.731.325 $ | +599.494.867 $ | +46,9 % |
| ESAB Corp | ESAB | 3.182.827.949 $ | -1.275.971.833 $ | -28,6 % | 4.458.799.782 $ | -136.221.758 $ | -3,0 % | 4.595.021.540 $ | -354.137.170 $ | -7,2 % | 4.949.158.710 $ | +203.126.273 $ | +4,3 % |
| CRISPR Therapeutics AG | CRSP | 3.514.012.003 $ | -681.932.112 $ | -16,3 % | 4.195.944.115 $ | -749.650.777 $ | -15,2 % | 4.945.594.892 $ | +1.241.703.980 $ | +33,5 % | 3.703.890.912 $ | +1.531.476.158 $ | +70,5 % |
| RAYMOND JAMES FINANCIAL INC | RJF | 4.940.993.196 $ | +956.102.367 $ | +24,0 % | 3.984.890.829 $ | +929.868.557 $ | +30,4 % | 3.055.022.272 $ | +896.380.189 $ | +41,5 % | 2.158.642.083 $ | +361.887.892 $ | +20,1 % |
| VALVOLINE INC | VVV | 4.387.143.303 $ | +382.712.298 $ | +9,6 % | 4.004.431.005 $ | -751.689.345 $ | -15,8 % | 4.756.120.350 $ | -165.250.098 $ | -3,4 % | 4.921.370.448 $ | +828.889.597 $ | +20,3 % |
| CG Oncology, Inc. | CGON | 4.909.594.617 $ | +1.555.203.192 $ | +46,4 % | 3.354.391.425 $ | +310.666.505 $ | +10,2 % | 3.043.724.920 $ | +1.107.382.326 $ | +57,2 % | 1.936.342.594 $ | +233.964.464 $ | +13,7 % |
| HAEMONETICS CORP | HAE | 2.826.190.660 $ | -2.069.136.540 $ | -42,3 % | 4.895.327.200 $ | +1.554.475.512 $ | +46,5 % | 3.340.851.688 $ | -1.465.327.051 $ | -30,5 % | 4.806.178.739 $ | +1.263.992.253 $ | +35,7 % |
| PIPER SANDLER COMPANIES | PIPR | 3.661.434.003 $ | -1.221.297.067 $ | -25,0 % | 4.882.731.070 $ | +48.747.700 $ | +1,0 % | 4.833.983.370 $ | +908.871.995 $ | +23,2 % | 3.925.111.375 $ | +673.543.099 $ | +20,7 % |
| COUSINS PROPERTIES INC | CUZ | 3.048.913.880 $ | -1.261.598.340 $ | -29,3 % | 4.310.512.220 $ | -348.825.398 $ | -7,5 % | 4.659.337.618 $ | -200.823.263 $ | -4,1 % | 4.860.160.881 $ | +189.982.881 $ | +4,1 % |
| FMC CORP | FMC | 1.733.418.084 $ | +134.201.369 $ | +8,4 % | 1.599.216.715 $ | -2.206.047.428 $ | -58,0 % | 3.805.264.143 $ | -1.053.670.176 $ | -21,7 % | 4.858.934.319 $ | +78.839.269 $ | +1,6 % |
| Integer Holdings Corp | ITGR | 3.030.179.545 $ | +80.167.054 $ | +2,7 % | 2.950.012.491 $ | -1.112.234.604 $ | -27,4 % | 4.062.247.095 $ | -787.442.754 $ | -16,2 % | 4.849.689.849 $ | +243.831.245 $ | +5,3 % |
| StoneX Group Inc. | SNEX | 4.556.058.783 $ | -293.393.131 $ | -6,1 % | 4.849.451.914 $ | +72.009.349 $ | +1,5 % | 4.777.442.565 $ | +492.414.635 $ | +11,5 % | 4.285.027.930 $ | +1.214.363.012 $ | +39,5 % |
| BLACK HILLS CORP /SD/ | BKH | 4.374.784.084 $ | -473.675.465 $ | -9,8 % | 4.848.459.549 $ | +1.035.490.382 $ | +27,2 % | 3.812.969.167 $ | +555.458.674 $ | +17,1 % | 3.257.510.493 $ | -276.043.000 $ | -7,8 % |
| ASSOCIATED BANC-CORP | ASB | 4.239.008.091 $ | -609.137.360 $ | -12,6 % | 4.848.145.451 $ | +261.644.440 $ | +5,7 % | 4.586.501.011 $ | +81.826.800 $ | +1,8 % | 4.504.674.211 $ | -68.436.287 $ | -1,5 % |
| MAXIMUS, INC. | MMS | 2.876.559.834 $ | -1.903.034.580 $ | -39,8 % | 4.779.594.414 $ | -46.427.853 $ | -1,0 % | 4.826.022.267 $ | +1.037.406.172 $ | +27,4 % | 3.788.616.095 $ | +137.021.580 $ | +3,8 % |
| FLAGSTAR BANK, NATIONAL ASSOCIATION | FLG | 4.601.597.216 $ | -210.147.037 $ | -4,4 % | 4.811.744.253 $ | +427.595.708 $ | +9,8 % | 4.384.148.545 $ | +292.507.405 $ | +7,1 % | 4.091.641.140 $ | -229.842.682 $ | -5,3 % |
| LANDSTAR SYSTEM INC | LSTR | 4.811.496.685 $ | +93.099.188 $ | +2,0 % | 4.718.397.497 $ | +562.675.985 $ | +13,5 % | 4.155.721.512 $ | -581.021.490 $ | -12,3 % | 4.736.743.002 $ | -251.261.636 $ | -5,0 % |
| Hut 8 Corp. | HUT | 4.154.883.444 $ | -641.193.640 $ | -13,4 % | 4.796.077.084 $ | +1.443.203.135 $ | +43,0 % | 3.352.873.949 $ | +2.087.541.389 $ | +165,0 % | 1.265.332.560 $ | +563.059.932 $ | +80,2 % |
| Akero Therapeutics, Inc. | 0 $ | -1.516 $ | -100,0 % | 1.516 $ | -4.179.968.393 $ | -100,0 % | 4.179.969.909 $ | -615.164.166 $ | -12,8 % | 4.795.134.075 $ | +1.525.800.441 $ | +46,7 % | |
| DILLARD'S, INC. | DDS | 4.346.516.018 $ | -259.089.447 $ | -5,6 % | 4.605.605.465 $ | -181.748.231 $ | -3,8 % | 4.787.353.696 $ | +1.418.307.978 $ | +42,1 % | 3.369.045.718 $ | +499.386.524 $ | +17,4 % |
| VALLEY NATIONAL BANCORP | VLY | 4.183.264.051 $ | -599.802.626 $ | -12,5 % | 4.783.066.677 $ | +534.345.684 $ | +12,6 % | 4.248.720.993 $ | +868.845.359 $ | +25,7 % | 3.379.875.634 $ | -67.668.014 $ | -2,0 % |
| QUALYS, INC. | QLYS | 2.617.709.536 $ | -1.909.246.567 $ | -42,2 % | 4.526.956.103 $ | +53.261.412 $ | +1,2 % | 4.473.694.691 $ | -301.497.964 $ | -6,3 % | 4.775.192.655 $ | +579.683.517 $ | +13,8 % |
| SentinelOne, Inc. | S | 2.980.268.553 $ | -1.242.868.172 $ | -29,4 % | 4.223.136.725 $ | -202.754.976 $ | -4,6 % | 4.425.891.701 $ | -341.720.403 $ | -7,2 % | 4.767.612.104 $ | -103.563.207 $ | -2,1 % |
| HANCOCK WHITNEY CORP | HWC | 4.031.464.086 $ | -733.873.377 $ | -15,4 % | 4.765.337.463 $ | +128.121.624 $ | +2,8 % | 4.637.215.839 $ | +540.233.724 $ | +13,2 % | 4.096.982.115 $ | +299.698.664 $ | +7,9 % |
| Archrock, Inc. | AROC | 4.748.624.915 $ | +433.948.448 $ | +10,1 % | 4.314.676.467 $ | +16.976.471 $ | +0,4 % | 4.297.699.996 $ | +350.200.818 $ | +8,9 % | 3.947.499.178 $ | -255.032.301 $ | -6,1 % |
| BRUNSWICK CORP | BC | 4.047.987.357 $ | -700.268.540 $ | -14,7 % | 4.748.255.897 $ | +479.231.549 $ | +11,2 % | 4.269.024.348 $ | +560.330.645 $ | +15,1 % | 3.708.693.703 $ | +251.560.275 $ | +7,3 % |
| KILROY REALTY CORP | KRC | 2.847.391.450 $ | -1.833.802.311 $ | -39,2 % | 4.681.193.761 $ | -65.956.779 $ | -1,4 % | 4.747.150.540 $ | +999.170.910 $ | +26,7 % | 3.747.979.630 $ | -5.222.802 $ | -0,1 % |
| PEABODY ENERGY CORP | BTU | 4.069.185.488 $ | -677.490.832 $ | -14,3 % | 4.746.676.320 $ | +539.989.586 $ | +12,8 % | 4.206.686.734 $ | +2.192.881.869 $ | +108,9 % | 2.013.804.865 $ | +4.132.433 $ | +0,2 % |
| GOLAR LNG LTD | GLNG | 4.739.745.048 $ | +1.465.949.639 $ | +44,8 % | 3.273.795.409 $ | -541.673.490 $ | -14,2 % | 3.815.468.899 $ | -86.034.386 $ | -2,2 % | 3.901.503.285 $ | +544.205.697 $ | +16,2 % |
| NIO Inc. | NIO | 3.652.488.064 $ | -308.944.438 $ | -7,8 % | 3.961.432.502 $ | -776.708.977 $ | -16,4 % | 4.738.141.479 $ | +3.033.608.566 $ | +178,0 % | 1.704.532.913 $ | -335.219.286 $ | -16,4 % |
| ASBURY AUTOMOTIVE GROUP INC | ABG | 3.240.696.380 $ | -1.171.380.911 $ | -26,5 % | 4.412.077.291 $ | -275.385.181 $ | -5,9 % | 4.687.462.472 $ | -38.110.591 $ | -0,8 % | 4.725.573.063 $ | +208.281.963 $ | +4,6 % |
| NEWMARKET CORP | NEU | 2.759.086.487 $ | -826.553.871 $ | -23,1 % | 3.585.640.358 $ | -1.124.891.146 $ | -23,9 % | 4.710.531.504 $ | +840.934.085 $ | +21,7 % | 3.869.597.419 $ | +684.763.080 $ | +21,5 % |
| Dianthus Therapeutics, Inc. /DE/ | DNTH | 4.706.489.612 $ | +2.724.493.436 $ | +137,5 % | 1.981.996.176 $ | +123.968.613 $ | +6,7 % | 1.858.027.563 $ | +1.129.899.979 $ | +155,2 % | 728.127.584 $ | +42.359.112 $ | +6,2 % |
| UFP INDUSTRIES INC | UFPI | 3.613.942.576 $ | -623.129.137 $ | -14,7 % | 4.237.071.713 $ | -67.014.048 $ | -1,6 % | 4.304.085.761 $ | -397.412.608 $ | -8,5 % | 4.701.498.369 $ | -487.011.706 $ | -9,4 % |
| MILLICOM INTERNATIONAL CELLULAR SA | TIGO | 4.701.209.121 $ | +1.121.337.046 $ | +31,3 % | 3.579.872.075 $ | +516.327.080 $ | +16,9 % | 3.063.544.995 $ | +944.311.140 $ | +44,6 % | 2.119.233.855 $ | +599.818.507 $ | +39,5 % |
| SOLENO THERAPEUTICS INC | SLNO | 2.052.990.799 $ | -905.218.146 $ | -30,6 % | 2.958.208.945 $ | -1.436.605.214 $ | -32,7 % | 4.394.814.159 $ | -301.723.045 $ | -6,4 % | 4.696.537.204 $ | +496.116.227 $ | +11,8 % |
| Lexeo Therapeutics, Inc. | LXEO | 430.752.494 $ | -316.709.968 $ | -42,4 % | 747.462.462 $ | +428.510.550 $ | +134,3 % | 318.951.912 $ | -4.368.127.320 $ | -93,2 % | 4.687.079.232 $ | +570.945.966 $ | +13,9 % |
| StepStone Group Inc. | STEP | 3.205.608.639 $ | -1.452.417.353 $ | -31,2 % | 4.658.025.992 $ | +286.789.956 $ | +6,6 % | 4.371.236.036 $ | +951.201.887 $ | +27,8 % | 3.420.034.149 $ | +265.738.940 $ | +8,4 % |
| Arcellx, Inc. | ACLX | 4.644.099.079 $ | +1.098.678.607 $ | +31,0 % | 3.545.420.472 $ | -970.138.428 $ | -21,5 % | 4.515.558.900 $ | +687.401.594 $ | +18,0 % | 3.828.157.306 $ | +2.817.024 $ | +0,1 % |
| ING GROEP NV | ING | 4.041.096.475 $ | -598.875.184 $ | -12,9 % | 4.639.971.659 $ | +154.091.490 $ | +3,4 % | 4.485.880.169 $ | +803.073.817 $ | +21,8 % | 3.682.806.352 $ | +256.031.857 $ | +7,5 % |
| Madison Square Garden Sports Corp. | MSGS | 4.625.271.045 $ | +205.956.689 $ | +4,7 % | 4.419.314.356 $ | +543.910.746 $ | +14,0 % | 3.875.403.610 $ | +401.450.601 $ | +11,6 % | 3.473.953.009 $ | +316.339.857 $ | +10,0 % |
| Freshpet, Inc. | FRPT | 3.679.204.274 $ | -343.420.229 $ | -8,5 % | 4.022.624.503 $ | +277.099.355 $ | +7,4 % | 3.745.525.148 $ | -877.638.536 $ | -19,0 % | 4.623.163.684 $ | -663.733.862 $ | -12,6 % |
| Sabra Health Care REIT, Inc. | SBRA | 3.790.097.734 $ | -812.884.608 $ | -17,7 % | 4.602.982.342 $ | +507.548.291 $ | +12,4 % | 4.095.434.051 $ | +86.352.037 $ | +2,2 % | 4.009.082.014 $ | +303.728.980 $ | +8,2 % |
| Vipshop Holdings Ltd | VIPS | 3.241.434.332 $ | -735.722.279 $ | -18,5 % | 3.977.156.611 $ | -620.049.511 $ | -13,5 % | 4.597.206.122 $ | +1.070.651.220 $ | +30,4 % | 3.526.554.902 $ | -457.160.075 $ | -11,5 % |
| Ameris Bancorp | ABCB | 4.146.335.401 $ | -449.588.348 $ | -9,8 % | 4.595.923.749 $ | +120.566.840 $ | +2,7 % | 4.475.356.909 $ | +450.701.903 $ | +11,2 % | 4.024.655.006 $ | +532.695.260 $ | +15,3 % |
| Sphere Entertainment Co. | SPHR | 4.591.287.158 $ | +495.159.132 $ | +12,1 % | 4.096.128.026 $ | +1.369.244.768 $ | +50,2 % | 2.726.883.258 $ | +792.536.787 $ | +41,0 % | 1.934.346.471 $ | +427.503.845 $ | +28,4 % |
| Frontdoor, Inc. | FTDR | 3.112.898.019 $ | -807.538.851 $ | -20,6 % | 3.920.436.870 $ | -666.370.202 $ | -14,5 % | 4.586.807.072 $ | +527.039.193 $ | +13,0 % | 4.059.767.879 $ | +1.325.030.261 $ | +48,5 % |
| RH | RH | 3.195.587.975 $ | -1.114.073.776 $ | -25,9 % | 4.309.661.751 $ | -276.306.719 $ | -6,0 % | 4.585.968.470 $ | +275.170.700 $ | +6,4 % | 4.310.797.770 $ | -805.843.707 $ | -15,7 % |
| MACERICH CO | MAC | 3.683.997.772 $ | -893.944.272 $ | -19,5 % | 4.577.942.044 $ | +255.564.610 $ | +5,9 % | 4.322.377.434 $ | +488.931.987 $ | +12,8 % | 3.833.445.447 $ | -304.125.398 $ | -7,4 % |
| BOYD GAMING CORP | BYD | 3.346.759.672 $ | -1.179.441.299 $ | -26,1 % | 4.526.200.971 $ | -46.560.616 $ | -1,0 % | 4.572.761.587 $ | +415.743.187 $ | +10,0 % | 4.157.018.400 $ | +477.133.055 $ | +13,0 % |
| Sotera Health Co | SHC | 3.468.346.170 $ | -1.094.103.862 $ | -24,0 % | 4.562.450.032 $ | +496.844.794 $ | +12,2 % | 4.065.605.238 $ | +1.182.949.130 $ | +41,0 % | 2.882.656.108 $ | -153.036.251 $ | -5,0 % |
| Cryoport, Inc. | CYRX | 356.694.442 $ | -65.083.961 $ | -15,4 % | 421.778.403 $ | -17.336.597 $ | -3,9 % | 439.115.000 $ | -4.105.177.476 $ | -90,3 % | 4.544.292.476 $ | +1.084.845.082 $ | +31,4 % |
| GLACIER BANCORP, INC. | GBCI | 3.841.987.306 $ | -509.377.355 $ | -11,7 % | 4.351.364.661 $ | -188.622.780 $ | -4,2 % | 4.539.987.441 $ | +659.971.161 $ | +17,0 % | 3.880.016.280 $ | +29.465.302 $ | +0,8 % |
| UNITED NATURAL FOODS INC | UNFI | 2.122.998.494 $ | +235.906.992 $ | +12,5 % | 1.887.091.502 $ | -271.732.394 $ | -12,6 % | 2.158.823.896 $ | -2.377.059.255 $ | -52,4 % | 4.535.883.151 $ | -2.092.477.319 $ | -31,6 % |
| Sprott Physical Gold Trust | PHYS | 4.533.698.210 $ | +90.540.472 $ | +2,0 % | 4.443.157.738 $ | +658.676.987 $ | +17,4 % | 3.784.480.751 $ | +801.592.659 $ | +26,9 % | 2.982.888.092 $ | +152.911.273 $ | +5,4 % |
| AMKOR TECHNOLOGY, INC. | AMKR | 4.449.988.860 $ | -72.867.640 $ | -1,6 % | 4.522.856.500 $ | +1.576.811.371 $ | +53,5 % | 2.946.045.129 $ | +501.339.737 $ | +20,5 % | 2.444.705.392 $ | +480.936.988 $ | +24,5 % |
| VNOM Sub, Inc. | 29.508.420 $ | +1.457.412 $ | +5,2 % | 28.051.008 $ | -39.903.585 $ | -58,7 % | 67.954.593 $ | -4.436.292.400 $ | -98,5 % | 4.504.246.993 $ | -558.957.017 $ | -11,0 % | |
| Structure Therapeutics Inc. | GPCR | 3.136.504.667 $ | -1.367.532.801 $ | -30,4 % | 4.504.037.468 $ | +2.885.018.040 $ | +178,2 % | 1.619.019.428 $ | +477.521.755 $ | +41,8 % | 1.141.497.673 $ | +150.569.985 $ | +15,2 % |
| SpringWorks Therapeutics, Inc. | 47 $ | -2.179 $ | -97,9 % | 2.226 $ | -3.876 $ | -63,5 % | 6.102 $ | -4.501.423.741 $ | -100,0 % | 4.501.429.843 $ | +1.087.729.553 $ | +31,9 % | |
| Travere Therapeutics, Inc. | TVTX | 3.218.358.118 $ | -1.277.599.362 $ | -28,4 % | 4.495.957.480 $ | +1.710.030.790 $ | +61,4 % | 2.785.926.690 $ | +969.140.462 $ | +53,3 % | 1.816.786.228 $ | -284.891.962 $ | -13,6 % |
| Enpro Inc. | NPO | 4.264.438.072 $ | -21.294.053 $ | -0,5 % | 4.285.732.125 $ | -209.672.296 $ | -4,7 % | 4.495.404.421 $ | +630.975.168 $ | +16,3 % | 3.864.429.253 $ | +613.473.901 $ | +18,9 % |
| Arcosa, Inc. | ACA | 3.823.428.838 $ | -666.743.093 $ | -14,8 % | 4.490.171.931 $ | +566.410.803 $ | +14,4 % | 3.923.761.128 $ | +177.501.181 $ | +4,7 % | 3.746.259.947 $ | +414.523.953 $ | +12,4 % |
| AMERICAN EAGLE OUTFITTERS INC | AEO | 2.777.267.940 $ | -1.701.229.159 $ | -38,0 % | 4.478.497.099 $ | +1.461.808.344 $ | +48,5 % | 3.016.688.755 $ | +1.402.671.455 $ | +86,9 % | 1.614.017.300 $ | -488.570.876 $ | -23,2 % |
| NUSCALE POWER Corp | SMR | 1.651.604.179 $ | -585.765.024 $ | -26,2 % | 2.237.369.203 $ | -2.222.880.943 $ | -49,8 % | 4.460.250.146 $ | +442.092.069 $ | +11,0 % | 4.018.158.077 $ | +2.966.761.530 $ | +282,2 % |
| KE Holdings Inc. | BEKE | 1.649.632.739 $ | -1.204.897.530 $ | -42,2 % | 2.854.530.269 $ | -1.097.699.296 $ | -27,8 % | 3.952.229.565 $ | -504.670.755 $ | -11,3 % | 4.456.900.320 $ | -4.389.216.339 $ | -49,6 % |
| ICAHN ENTERPRISES L.P. | IEP | 4.262.985.293 $ | -5.216.001 $ | -0,1 % | 4.268.201.294 $ | -168.995.302 $ | -3,8 % | 4.437.196.596 $ | +375.256.888 $ | +9,2 % | 4.061.939.708 $ | -80.158.329 $ | -1,9 % |
| MURPHY OIL CORP | MUR | 4.433.455.820 $ | +564.693.271 $ | +14,6 % | 3.868.762.549 $ | +266.979.519 $ | +7,4 % | 3.601.783.030 $ | +694.133.734 $ | +23,9 % | 2.907.649.296 $ | -595.665.760 $ | -17,0 % |
| PLEXUS CORP | PLXS | 4.428.979.324 $ | +752.673.271 $ | +20,5 % | 3.676.306.053 $ | +152.958.211 $ | +4,3 % | 3.523.347.842 $ | +253.232.716 $ | +7,7 % | 3.270.115.126 $ | +205.192.186 $ | +6,7 % |
| NATIONAL GRID PLC | NGG | 4.424.433.323 $ | +108.635.287 $ | +2,5 % | 4.315.798.036 $ | +660.012.229 $ | +18,1 % | 3.655.785.807 $ | -174.848.738 $ | -4,6 % | 3.830.634.545 $ | +841.258.673 $ | +28,1 % |
| TELEFONICA S A | TEFOF | 19.730.179 $ | -215.509.467 $ | -91,6 % | 235.239.646 $ | -105.712.367 $ | -31,0 % | 340.952.013 $ | -4.076.974.452 $ | -92,3 % | 4.417.926.465 $ | +2.270.001.378 $ | +105,7 % |
| SIGNET JEWELERS LTD | SIG | 3.279.447.245 $ | -542.731.521 $ | -14,2 % | 3.822.178.766 $ | -583.484.025 $ | -13,2 % | 4.405.662.791 $ | +742.668.150 $ | +20,3 % | 3.662.994.641 $ | +1.048.061.022 $ | +40,1 % |
| BRP Inc. | DOO | 3.389.325.028 $ | -356.302.174 $ | -9,5 % | 3.745.627.202 $ | -20.582.820 $ | -0,5 % | 3.766.210.022 $ | -635.704.741 $ | -14,4 % | 4.401.914.763 $ | +597.260.527 $ | +15,7 % |
| KITE REALTY GROUP TRUST | KRG | 3.286.794.873 $ | -1.107.245.153 $ | -25,2 % | 4.394.040.026 $ | +232.006.257 $ | +5,6 % | 4.162.033.769 $ | -197.743.567 $ | -4,5 % | 4.359.777.336 $ | -74.804.509 $ | -1,7 % |
| SELECTIVE INSURANCE GROUP INC | SIGI | 3.115.675.749 $ | -1.172.132.232 $ | -27,3 % | 4.287.807.981 $ | +281.514.429 $ | +7,0 % | 4.006.293.552 $ | -383.422.654 $ | -8,7 % | 4.389.716.206 $ | -47.235.934 $ | -1,1 % |
| WESTLAKE CORP | WLK | 4.387.722.334 $ | +1.136.290.173 $ | +34,9 % | 3.251.432.161 $ | +246.960.901 $ | +8,2 % | 3.004.471.260 $ | +163.425.057 $ | +5,8 % | 2.841.046.203 $ | -732.776.893 $ | -20,5 % |
| AVNET INC | AVT | 4.245.538.802 $ | +246.440.259 $ | +6,2 % | 3.999.098.543 $ | -295.524.180 $ | -6,9 % | 4.294.622.723 $ | -86.020.722 $ | -2,0 % | 4.380.643.445 $ | +321.558.989 $ | +7,9 % |
| Core Natural Resources, Inc. | CNR | 4.379.640.413 $ | +44.130.259 $ | +1,0 % | 4.335.510.154 $ | +205.955.689 $ | +5,0 % | 4.129.554.465 $ | +688.588.472 $ | +20,0 % | 3.440.965.993 $ | -368.656.592 $ | -9,7 % |
| BRINKS CO | BCO | 3.501.177.454 $ | -847.030.738 $ | -19,5 % | 4.348.208.192 $ | -22.727.291 $ | -0,5 % | 4.370.935.483 $ | +918.602.745 $ | +26,6 % | 3.452.332.738 $ | +64.555.101 $ | +1,9 % |
| Envista Holdings Corp | NVST | 4.322.475.192 $ | -48.369.709 $ | -1,1 % | 4.370.844.901 $ | +165.295.761 $ | +3,9 % | 4.205.549.140 $ | -36.502.588 $ | -0,9 % | 4.242.051.728 $ | +361.303.690 $ | +9,3 % |
| ACADIA PHARMACEUTICALS INC | ACAD | 3.235.059.127 $ | -1.128.917.517 $ | -25,9 % | 4.363.976.644 $ | +797.124.799 $ | +22,3 % | 3.566.851.845 $ | -60.175.139 $ | -1,7 % | 3.627.026.984 $ | +772.867.969 $ | +27,1 % |
| ChampionX Corp | 80.281 $ | -4.362.326.730 $ | -100,0 % | 4.362.407.011 $ | -1.185.143.262 $ | -21,4 % | |||||||
| CAL-MAINE FOODS, INC. | 2.927.050.506 $ | -420.276.078 $ | -12,6 % | 3.347.326.584 $ | -661.717.416 $ | -16,5 % | 4.009.044.000 $ | -348.702.453 $ | -8,0 % | 4.357.746.453 $ | +543.644.909 $ | +14,3 % | |
| PVH CORP. /DE/ | PVH | 3.203.066.881 $ | +35.885.551 $ | +1,1 % | 3.167.181.330 $ | -1.161.748.185 $ | -26,8 % | 4.328.929.515 $ | +562.925.177 $ | +14,9 % | 3.766.004.338 $ | +365.492.494 $ | +10,7 % |
| Howard Hughes Holdings Inc. | HHH | 3.029.507.671 $ | -1.152.910.903 $ | -27,6 % | 4.182.418.574 $ | -144.319.897 $ | -3,3 % | 4.326.738.471 $ | +795.828.679 $ | +22,5 % | 3.530.909.792 $ | +170.757.525 $ | +5,1 % |
| BELDEN INC. | BDC | 3.333.305.348 $ | -707.652.190 $ | -17,5 % | 4.040.957.538 $ | -219.621.485 $ | -5,2 % | 4.260.579.023 $ | -55.344.949 $ | -1,3 % | 4.315.923.972 $ | +572.448.233 $ | +15,3 % |
| Magnum Ice Cream Co N.V. | MICC | 2.960.380.959 $ | -1.352.453.263 $ | -31,4 % | 4.312.834.222 $ | +4.312.834.222 $ | |||||||
| Enstar Group LTD | 3.577.171 $ | -4.305.373.801 $ | -99,9 % | 4.308.950.972 $ | -405.510.130 $ | -8,6 % | |||||||
| Global-E Online Ltd. | GLBE | 3.150.126.296 $ | -1.145.009.106 $ | -26,7 % | 4.295.135.402 $ | +385.881.297 $ | +9,9 % | 3.909.254.105 $ | +104.952.037 $ | +2,8 % | 3.804.302.068 $ | -187.988.408 $ | -4,7 % |
| AMERICOLD REALTY TRUST | COLD | 2.902.944.116 $ | -917.941.722 $ | -24,0 % | 3.820.885.838 $ | +586.984.894 $ | +18,2 % | 3.233.900.944 $ | -1.059.923.767 $ | -24,7 % | 4.293.824.711 $ | -955.296.726 $ | -18,2 % |
| Inspire Medical Systems, Inc. | INSP | 1.587.806.224 $ | -1.509.427.298 $ | -48,7 % | 3.097.233.522 $ | +813.249.909 $ | +35,6 % | 2.283.983.613 $ | -2.009.794.686 $ | -46,8 % | 4.293.778.299 $ | -1.091.385.621 $ | -20,3 % |
| SILGAN HOLDINGS INC | SLGN | 2.712.166.045 $ | -992.860.093 $ | -26,8 % | 3.705.026.138 $ | -48.881.763 $ | -1,3 % | 3.753.907.901 $ | -530.635.747 $ | -12,4 % | 4.284.543.648 $ | +322.076.878 $ | +8,1 % |
| Victoria's Secret & Co. | VSCO | 3.338.207.212 $ | -935.805.784 $ | -21,9 % | 4.274.012.996 $ | +2.433.102.182 $ | +132,2 % | 1.840.910.814 $ | +509.431.293 $ | +38,3 % | 1.331.479.521 $ | -65.816.705 $ | -4,7 % |
| PELOTON INTERACTIVE, INC. | PTON | 1.967.902.231 $ | -1.071.134.948 $ | -35,2 % | 3.039.037.179 $ | -1.229.931.255 $ | -28,8 % | 4.268.968.434 $ | +814.299.588 $ | +23,6 % | 3.454.668.846 $ | +1.102.010.332 $ | +46,8 % |
| Cinemark Holdings, Inc. | CNK | 2.987.242.908 $ | +103.519.494 $ | +3,6 % | 2.883.723.414 $ | -846.353.507 $ | -22,7 % | 3.730.076.921 $ | -529.199.206 $ | -12,4 % | 4.259.276.127 $ | +485.347.121 $ | +12,9 % |
| ROBERT HALF INC. | RHI | 2.835.574.733 $ | -165.119.063 $ | -5,5 % | 3.000.693.796 $ | -534.384.227 $ | -15,1 % | 3.535.078.023 $ | -720.884.537 $ | -16,9 % | 4.255.962.560 $ | -1.122.222.768 $ | -20,9 % |
| Indivior Pharmaceuticals, Inc. | INDV | 3.289.104.934 $ | -951.520.991 $ | -22,4 % | 4.240.625.925 $ | +1.622.056.453 $ | +61,9 % | 2.618.569.472 $ | +1.090.277.950 $ | +71,3 % | 1.528.291.522 $ | +690.751.887 $ | +82,5 % |
| ONE Gas, Inc. | OGS | 3.833.372.921 $ | -363.079.252 $ | -8,7 % | 4.196.452.173 $ | -34.368.447 $ | -0,8 % | 4.230.820.620 $ | +369.769.137 $ | +9,6 % | 3.861.051.483 $ | -43.444.748 $ | -1,1 % |
| Everus Construction Group, Inc. | ECG | 4.226.087.777 $ | +706.918.724 $ | +20,1 % | 3.519.169.053 $ | -17.643.146 $ | -0,5 % | 3.536.812.199 $ | +998.120.459 $ | +39,3 % | 2.538.691.740 $ | +1.070.199.766 $ | +72,9 % |
| Kontoor Brands, Inc. | KTB | 3.040.432.630 $ | -265.134.814 $ | -8,0 % | 3.305.567.444 $ | -915.701.814 $ | -21,7 % | 4.221.269.258 $ | +577.438.178 $ | +15,8 % | 3.643.831.080 $ | +246.733.855 $ | +7,3 % |
| ALLIANCEBERNSTEIN L.P. | 4.217.472.350 $ | +1.760.708.948 $ | +71,7 % | 2.456.763.402 $ | +1.662.063.895 $ | +209,1 % | 794.699.507 $ | +42.981.620 $ | +5,7 % | 751.717.887 $ | -393.154.739 $ | -34,3 % | |
| WARRIOR MET COAL, INC. | HCC | 3.714.133.622 $ | -497.147.011 $ | -11,8 % | 4.211.280.633 $ | +1.051.606.466 $ | +33,3 % | 3.159.674.167 $ | +757.546.524 $ | +31,5 % | 2.402.127.643 $ | +12.092.062 $ | +0,5 % |
| BANK BRADESCO | BBD | 4.204.420.629 $ | +215.321.823 $ | +5,4 % | 3.989.098.806 $ | +131.710.196 $ | +3,4 % | 3.857.388.610 $ | +530.838.189 $ | +16,0 % | 3.326.550.421 $ | +1.129.872.670 $ | +51,4 % |
| SPIRE INC | SR | 3.783.695.754 $ | -416.119.345 $ | -9,9 % | 4.199.815.099 $ | +110.312.602 $ | +2,7 % | 4.089.502.497 $ | +446.285.553 $ | +12,2 % | 3.643.216.944 $ | -70.091.829 $ | -1,9 % |
| ADVANCE AUTO PARTS INC | AAP | 3.247.186.157 $ | +476.193.757 $ | +17,2 % | 2.770.992.400 $ | -1.419.938.765 $ | -33,9 % | 4.190.931.165 $ | +752.340.016 $ | +21,9 % | 3.438.591.149 $ | +696.968.978 $ | +25,4 % |
| KB HOME | KBH | 2.903.035.553 $ | -515.785.591 $ | -15,1 % | 3.418.821.144 $ | -748.816.754 $ | -18,0 % | 4.167.637.898 $ | +561.450.966 $ | +15,6 % | 3.606.186.932 $ | -428.144.345 $ | -10,6 % |
| RADIAN GROUP INC | RDN | 3.045.933.322 $ | -1.083.041.161 $ | -26,2 % | 4.128.974.483 $ | -22.423.614 $ | -0,5 % | 4.151.398.097 $ | +14.155.559 $ | +0,3 % | 4.137.242.538 $ | +166.571.357 $ | +4,2 % |
| LAUREATE EDUCATION, INC. | LAUR | 3.988.496.526 $ | -141.895.012 $ | -3,4 % | 4.130.391.538 $ | +134.397.896 $ | +3,4 % | 3.995.993.642 $ | +1.077.032.061 $ | +36,9 % | 2.918.961.581 $ | +390.878.799 $ | +15,5 % |
| SL GREEN REALTY CORP | SLG | 2.060.686.477 $ | -1.100.823.891 $ | -34,8 % | 3.161.510.368 $ | -652.448.257 $ | -17,1 % | 3.813.958.625 $ | -310.828.169 $ | -7,5 % | 4.124.786.794 $ | +478.690.444 $ | +13,1 % |
| OR Royalties Inc. | OR | 3.602.583.379 $ | -196.464.222 $ | -5,2 % | 3.799.047.601 $ | -309.593.274 $ | -7,5 % | 4.108.640.875 $ | +1.508.595.481 $ | +58,0 % | 2.600.045.394 $ | +2.599.731.393 $ | +827.937,3 % |
| PBF Energy Inc. | PBF | 4.100.300.176 $ | +1.578.827.016 $ | +62,6 % | 2.521.473.160 $ | +19.571.722 $ | +0,8 % | 2.501.901.438 $ | +476.960.555 $ | +23,6 % | 2.024.940.883 $ | +381.847.129 $ | +23,2 % |
| F&G Annuities & Life, Inc. | FG | 3.022.005.958 $ | -834.164.289 $ | -21,6 % | 3.856.170.247 $ | -144.629.221 $ | -3,6 % | 4.000.799.468 $ | -93.535.045 $ | -2,3 % | 4.094.334.513 $ | -556.438.880 $ | -12,0 % |
| AMERICA MOVIL SAB DE CV/ | AMX | 4.090.851.344 $ | +573.106.043 $ | +16,3 % | 3.517.745.301 $ | -245.881.057 $ | -6,5 % | 3.763.626.358 $ | +1.056.631.789 $ | +39,0 % | 2.706.994.569 $ | +724.042.699 $ | +36,5 % |
| MSC INDUSTRIAL DIRECT CO INC | MSM | 3.715.548.984 $ | -234.742.961 $ | -5,9 % | 3.950.291.945 $ | -137.538.130 $ | -3,4 % | 4.087.830.075 $ | +143.624.584 $ | +3,6 % | 3.944.205.491 $ | +371.994.836 $ | +10,4 % |
| Hilton Grand Vacations Inc. | HGV | 3.045.001.734 $ | -877.785.274 $ | -22,4 % | 3.922.787.008 $ | +88.000.832 $ | +2,3 % | 3.834.786.176 $ | -251.831.679 $ | -6,2 % | 4.086.617.855 $ | +244.190.243 $ | +6,4 % |
| SENSIENT TECHNOLOGIES CORP | SXT | 2.961.905.378 $ | -809.202.895 $ | -21,5 % | 3.771.108.273 $ | -6.751.205 $ | -0,2 % | 3.777.859.478 $ | -304.129.728 $ | -7,5 % | 4.081.989.206 $ | +1.152.873.266 $ | +39,4 % |
| TELEPHONE & DATA SYSTEMS INC /DE/ | TDS | 3.663.672.172 $ | -415.694.523 $ | -10,2 % | 4.079.366.695 $ | +34.557.172 $ | +0,9 % | 4.044.809.523 $ | +357.921.853 $ | +9,7 % | 3.686.887.670 $ | -147.613.118 $ | -3,8 % |
| CHOICE HOTELS INTERNATIONAL INC /DE | CHH | 3.368.123.681 $ | +312.037.377 $ | +10,2 % | 3.056.086.304 $ | -175.715.236 $ | -5,4 % | 3.231.801.540 $ | -838.390.230 $ | -20,6 % | 4.070.191.770 $ | -77.416.682 $ | -1,9 % |
| Liberty Energy Inc. | LBRT | 4.067.931.741 $ | +1.232.051.415 $ | +43,4 % | 2.835.880.326 $ | +937.842.954 $ | +49,4 % | 1.898.037.372 $ | +218.457.582 $ | +13,0 % | 1.679.579.790 $ | -628.172.166 $ | -27,2 % |
| Galaxy Digital Inc. | GLXY | 2.364.592.724 $ | -1.049.063.451 $ | -30,7 % | 3.413.656.175 $ | -652.236.862 $ | -16,0 % | 4.065.893.037 $ | +2.001.079.672 $ | +96,9 % | 2.064.813.365 $ | +2.064.813.365 $ | |
| Dun & Bradstreet Holdings, Inc. | 108 $ | +0 $ | +0,0 % | 108 $ | -60.884 $ | -99,8 % | 60.992 $ | -4.051.864.250 $ | -100,0 % | 4.051.925.242 $ | -395.257.829 $ | -8,9 % | |
| NewAmsterdam Pharma Co N.V. | NAMS | 3.788.380.575 $ | -256.207.191 $ | -6,3 % | 4.044.587.766 $ | +605.227.074 $ | +17,6 % | 3.439.360.692 $ | +1.345.085.147 $ | +64,2 % | 2.094.275.545 $ | -184.044.997 $ | -8,1 % |
| CREDIT ACCEPTANCE CORP | CACC | 2.681.739.163 $ | -837.187.585 $ | -23,8 % | 3.518.926.748 $ | -207.267.253 $ | -5,6 % | 3.726.194.001 $ | -313.032.256 $ | -7,7 % | 4.039.226.257 $ | +82.848.376 $ | +2,1 % |
| Millrose Properties, Inc. | MRP | 2.998.338.879 $ | -1.036.756.103 $ | -25,7 % | 4.035.094.982 $ | +516.029.937 $ | +14,7 % | 3.519.065.045 $ | +426.406.071 $ | +13,8 % | 3.092.658.974 $ | +244.485.775 $ | +8,6 % |
| GULFPORT ENERGY CORP | GPOR | 3.666.318.187 $ | -366.645.637 $ | -9,1 % | 4.032.963.824 $ | +301.033.460 $ | +8,1 % | 3.731.930.364 $ | +60.404.076 $ | +1,6 % | 3.671.526.288 $ | +352.564.058 $ | +10,6 % |
| RELX PLC | RELX | 2.580.098.787 $ | -606.037.986 $ | -19,0 % | 3.186.136.773 $ | -475.096.443 $ | -13,0 % | 3.661.233.216 $ | -370.859.754 $ | -9,2 % | 4.032.092.970 $ | +330.365.559 $ | +8,9 % |
| Brookfield Renewable Corp | BEPC | 3.814.333.271 $ | -197.116.738 $ | -4,9 % | 4.011.450.009 $ | +687.535.720 $ | +20,7 % | 3.323.914.289 $ | +290.799.073 $ | +9,6 % | 3.033.115.216 $ | +440.335.862 $ | +17,0 % |
| NIQ Global Intelligence plc | NIQ | 2.628.646.255 $ | -1.381.722.829 $ | -34,5 % | 4.010.369.084 $ | +250.761.858 $ | +6,7 % | 3.759.607.226 $ | +3.759.607.226 $ | ||||
| Clear Secure, Inc. | YOU | 4.005.730.151 $ | +644.307.553 $ | +19,2 % | 3.361.422.598 $ | +89.644.365 $ | +2,7 % | 3.271.778.233 $ | +536.481.942 $ | +19,6 % | 2.735.296.291 $ | +211.348.516 $ | +8,4 % |
| GeneDx Holdings Corp. | WGS | 1.921.077.301 $ | -2.065.383.169 $ | -51,8 % | 3.986.460.470 $ | +667.782.968 $ | +20,1 % | 3.318.677.502 $ | +165.905.649 $ | +5,3 % | 3.152.771.853 $ | +678.882.692 $ | +27,4 % |
| Science Applications International Corp | SAIC | 2.611.016.160 $ | -711.190.508 $ | -21,4 % | 3.322.206.668 $ | +14.947.784 $ | +0,5 % | 3.307.258.884 $ | -676.788.341 $ | -17,0 % | 3.984.047.225 $ | -166.181.404 $ | -4,0 % |
| PATRICK INDUSTRIES INC | PATK | 3.694.695.682 $ | -280.024.414 $ | -7,0 % | 3.974.720.096 $ | +132.807.621 $ | +3,5 % | 3.841.912.475 $ | +369.986.515 $ | +10,7 % | 3.471.925.960 $ | +315.526.330 $ | +10,0 % |
| STARWOOD PROPERTY TRUST, INC. | STWD | 2.853.289.502 $ | -886.979.950 $ | -23,7 % | 3.740.269.452 $ | -230.461.156 $ | -5,8 % | 3.970.730.608 $ | +97.802.143 $ | +2,5 % | 3.872.928.465 $ | +60.014.243 $ | +1,6 % |
| Lazard, Inc. | LAZ | 2.935.107.926 $ | -897.294.383 $ | -23,4 % | 3.832.402.309 $ | -122.588.332 $ | -3,1 % | 3.954.990.641 $ | +194.878.872 $ | +5,2 % | 3.760.111.769 $ | +260.339.601 $ | +7,4 % |
| Prestige Consumer Healthcare Inc. | PBH | 2.566.464.851 $ | -468.053.341 $ | -15,4 % | 3.034.518.192 $ | -2.138.705 $ | -0,1 % | 3.036.656.897 $ | -916.607.832 $ | -23,2 % | 3.953.264.729 $ | -267.564.528 $ | -6,3 % |
| ADMA BIOLOGICS, INC. | ADMA | 1.692.612.917 $ | -2.258.485.712 $ | -57,2 % | 3.951.098.629 $ | +728.653.681 $ | +22,6 % | 3.222.444.948 $ | -457.739.650 $ | -12,4 % | 3.680.184.598 $ | -263.727.624 $ | -6,7 % |
| Alignment Healthcare, Inc. | ALHC | 3.230.228.731 $ | -716.678.467 $ | -18,2 % | 3.946.907.198 $ | +1.027.959.704 $ | +35,2 % | 2.918.947.494 $ | +491.234.613 $ | +20,2 % | 2.427.712.881 $ | -776.995.000 $ | -24,2 % |
| GMS Inc. | 501 $ | -63.544 $ | -99,2 % | 64.045 $ | -3.946.735.216 $ | -100,0 % | 3.946.799.261 $ | +1.200.722.159 $ | +43,7 % | ||||
| UNIVERSAL TECHNICAL INSTITUTE INC | UTI | 1.741.775.098 $ | +507.513.080 $ | +41,1 % | 1.234.262.018 $ | -297.041.496 $ | -19,4 % | 1.531.303.514 $ | -2.396.015.140 $ | -61,0 % | 3.927.318.654 $ | +566.724.126 $ | +16,9 % |
| SOUNDHOUND AI, INC. | SOUN | 1.099.012.104 $ | -1.096.482.292 $ | -49,9 % | 2.195.494.396 $ | -1.724.528.385 $ | -44,0 % | 3.920.022.781 $ | +1.728.323.804 $ | +78,9 % | 2.191.698.977 $ | +550.928.633 $ | +33,6 % |
| EURONET WORLDWIDE, INC. | EEFT | 2.428.491.595 $ | -798.912.337 $ | -24,8 % | 3.227.403.932 $ | -564.013.522 $ | -14,9 % | 3.791.417.454 $ | -125.353.077 $ | -3,2 % | 3.916.770.531 $ | -174.534.000 $ | -4,3 % |
| Travel & Leisure Co. | TNL | 3.160.693.526 $ | -741.861.868 $ | -19,0 % | 3.902.555.394 $ | +660.796.034 $ | +20,4 % | 3.241.759.360 $ | +409.790.233 $ | +14,5 % | 2.831.969.127 $ | +340.980.751 $ | +13,7 % |
| Axos Financial, Inc. | AX | 3.422.086.567 $ | -461.611.307 $ | -11,9 % | 3.883.697.874 $ | +137.451.469 $ | +3,7 % | 3.746.246.405 $ | +407.091.858 $ | +12,2 % | 3.339.154.547 $ | +479.115.210 $ | +16,8 % |
| GPGI, Inc. | GPGI | 3.882.888.704 $ | +2.349.543.174 $ | +153,2 % | 1.533.345.530 $ | +206.955.492 $ | +15,6 % | 1.326.390.038 $ | +420.889.424 $ | +46,5 % | 905.500.614 $ | +261.111.374 $ | +40,5 % |
| MAGNITE, INC. | MGNI | 1.402.337.483 $ | -1.164.712.464 $ | -45,4 % | 2.567.049.947 $ | -729.936.550 $ | -22,1 % | 3.296.986.497 $ | -558.403.272 $ | -14,5 % | 3.855.389.769 $ | +2.085.757.377 $ | +117,9 % |
| Fastly, Inc. | FSLY | 3.847.517.677 $ | +2.524.510.914 $ | +190,8 % | 1.323.006.763 $ | +315.257.607 $ | +31,3 % | 1.007.749.156 $ | +152.424.646 $ | +17,8 % | 855.324.510 $ | +117.684.740 $ | +16,0 % |
| ETHAN ALLEN INTERIORS INC | ETD | 427.572.511 $ | -31.070.146 $ | -6,8 % | 458.642.657 $ | -131.796.164 $ | -22,3 % | 590.438.821 $ | -3.254.524.568 $ | -84,6 % | 3.844.963.389 $ | +1.690.150.245 $ | +78,4 % |
| SSGA Active Trust | 3.821.895.888 $ | +1.306.221.197 $ | +51,9 % | 2.515.674.691 $ | +376.659.368 $ | +17,6 % | 2.139.015.323 $ | +172.092.797 $ | +8,7 % | 1.966.922.526 $ | +425.267.123 $ | +27,6 % | |
| LIGAND PHARMACEUTICALS INC | LGND | 3.583.107.139 $ | -231.018.276 $ | -6,1 % | 3.814.125.415 $ | +232.364.399 $ | +6,5 % | 3.581.761.016 $ | +1.447.760.949 $ | +67,8 % | 2.134.000.067 $ | +251.941.092 $ | +13,4 % |
| AAR CORP | AIR | 3.814.082.025 $ | +703.763.381 $ | +22,6 % | 3.110.318.644 $ | -143.316.264 $ | -4,4 % | 3.253.634.908 $ | +976.858.951 $ | +42,9 % | 2.276.775.957 $ | +433.530.852 $ | +23,5 % |
| Brookfield Infrastructure Corp | BIPC | 2.850.097.619 $ | -962.337.355 $ | -25,2 % | 3.812.434.974 $ | +565.754.641 $ | +17,4 % | 3.246.680.333 $ | -84.702.426 $ | -2,5 % | 3.331.382.759 $ | +436.283.919 $ | +15,1 % |
| Knife River Corp | KNF | 3.373.494.553 $ | +218.667.572 $ | +6,9 % | 3.154.826.981 $ | -307.258.217 $ | -8,9 % | 3.462.085.198 $ | -348.744.072 $ | -9,2 % | 3.810.829.270 $ | -438.963.415 $ | -10,3 % |
| Phreesia, Inc. | PHR | 381.479.537 $ | -568.299.350 $ | -59,8 % | 949.778.887 $ | -409.806.000 $ | -30,1 % | 1.359.584.887 $ | -2.449.037.170 $ | -64,3 % | 3.808.622.057 $ | +437.673.601 $ | +13,0 % |
| URANIUM ENERGY CORP | UEC | 3.146.810.653 $ | -369.341.629 $ | -10,5 % | 3.516.152.282 $ | -291.853.032 $ | -7,7 % | 3.808.005.314 $ | +1.767.169.603 $ | +86,6 % | 2.040.835.711 $ | +633.364.757 $ | +45,0 % |
| ASSURED GUARANTY LTD | AGO | 2.710.158.706 $ | -937.904.671 $ | -25,7 % | 3.648.063.377 $ | +96.253.630 $ | +2,7 % | 3.551.809.747 $ | -251.117.536 $ | -6,6 % | 3.802.927.283 $ | -231.451.517 $ | -5,7 % |
| Zeta Global Holdings Corp. | ZETA | 2.578.497.583 $ | -1.219.018.870 $ | -32,1 % | 3.797.516.453 $ | +115.358.972 $ | +3,1 % | 3.682.157.481 $ | +1.101.041.052 $ | +42,7 % | 2.581.116.429 $ | +561.411.331 $ | +27,8 % |
| Legence Corp. | LGN | 3.772.563.969 $ | +1.879.394.165 $ | +99,3 % | 1.893.169.804 $ | +949.484.348 $ | +100,6 % | 943.685.456 $ | +943.685.456 $ | ||||
| INDEPENDENCE REALTY TRUST, INC. | IRT | 2.618.152.816 $ | -1.148.526.292 $ | -30,5 % | 3.766.679.108 $ | +262.196.123 $ | +7,5 % | 3.504.482.985 $ | -243.037.443 $ | -6,5 % | 3.747.520.428 $ | -677.229.153 $ | -15,3 % |
| OUTFRONT Media Inc. | OUT | 3.360.550.730 $ | -405.922.606 $ | -10,8 % | 3.766.473.336 $ | +766.895.894 $ | +25,6 % | 2.999.577.442 $ | +236.254.866 $ | +8,5 % | 2.763.322.576 $ | +8.916.578 $ | +0,3 % |
| Phillips Edison & Company, Inc. | PECO | 3.066.168.864 $ | -694.036.476 $ | -18,5 % | 3.760.205.340 $ | +275.036.795 $ | +7,9 % | 3.485.168.545 $ | -187.138.137 $ | -5,1 % | 3.672.306.682 $ | -23.800.151 $ | -0,6 % |
| SOLAREDGE TECHNOLOGIES, INC. | SEDG | 3.756.649.298 $ | +1.431.655.374 $ | +61,6 % | 2.324.993.924 $ | -840.113.514 $ | -26,5 % | 3.165.107.438 $ | +1.436.901.275 $ | +83,1 % | 1.728.206.163 $ | -1.341.962.510 $ | -43,7 % |
| CVR ENERGY INC | CVI | 3.321.923.126 $ | +688.135.170 $ | +26,1 % | 2.633.787.956 $ | -1.120.853.028 $ | -29,9 % | 3.754.640.984 $ | +982.995.054 $ | +35,5 % | 2.771.645.930 $ | +843.517.702 $ | +43,7 % |
| Erasca, Inc. | ERAS | 3.742.597.831 $ | +3.021.567.092 $ | +419,1 % | 721.030.739 $ | +322.085.113 $ | +80,7 % | 398.945.626 $ | +148.733.418 $ | +59,4 % | 250.212.208 $ | -16.635.777 $ | -6,2 % |
| NORTHERN OIL & GAS, INC. | NOG | 3.329.030.380 $ | +587.780.979 $ | +21,4 % | 2.741.249.401 $ | -584.873.646 $ | -17,6 % | 3.326.123.047 $ | -409.335.878 $ | -11,0 % | 3.735.458.925 $ | -130.523.923 $ | -3,4 % |
| CLEANSPARK, INC. | CLSK | 2.546.805.261 $ | -771.260.440 $ | -23,2 % | 3.318.065.701 $ | -404.832.679 $ | -10,9 % | 3.722.898.380 $ | +1.196.222.946 $ | +47,3 % | 2.526.675.434 $ | +1.065.710.466 $ | +72,9 % |
| Dolby Laboratories, Inc. | DLB | 2.563.450.131 $ | -756.578.378 $ | -22,8 % | 3.320.028.509 $ | -269.019.942 $ | -7,5 % | 3.589.048.451 $ | -128.803.857 $ | -3,5 % | 3.717.852.308 $ | -193.835.433 $ | -5,0 % |
| Qfin Holdings, Inc. | QFIN | 796.972.172 $ | -503.182.544 $ | -38,7 % | 1.300.154.716 $ | -915.252.374 $ | -41,3 % | 2.215.407.090 $ | -1.496.047.235 $ | -40,3 % | 3.711.454.325 $ | -265.703.590 $ | -6,7 % |
| LivaNova PLC | LIVN | 3.708.749.858 $ | +104.273.632 $ | +2,9 % | 3.604.476.226 $ | +471.770.338 $ | +15,1 % | 3.132.705.888 $ | +474.294.528 $ | +17,8 % | 2.658.411.360 $ | +365.263.372 $ | +15,9 % |
| UNITED BANKSHARES INC/WV | UBSI | 3.338.526.925 $ | -364.860.613 $ | -9,9 % | 3.703.387.538 $ | +135.953.358 $ | +3,8 % | 3.567.434.180 $ | -73.676.665 $ | -2,0 % | 3.641.110.845 $ | +282.840.745 $ | +8,4 % |
| uniQure N.V. | QURE | 1.207.843.333 $ | -510.753.405 $ | -29,7 % | 1.718.596.738 $ | -1.968.241.422 $ | -53,4 % | 3.686.838.160 $ | +2.864.728.523 $ | +348,5 % | 822.109.637 $ | +273.632.216 $ | +49,9 % |
| Oscar Health, Inc. | OSCR | 1.827.405.799 $ | -972.631.259 $ | -34,7 % | 2.800.037.058 $ | -534.341.133 $ | -16,0 % | 3.334.378.191 $ | -349.171.739 $ | -9,5 % | 3.683.549.930 $ | +1.348.111.921 $ | +57,7 % |
| HOME BANCSHARES INC | HOMB | 2.984.112.931 $ | -696.973.500 $ | -18,9 % | 3.681.086.431 $ | +70.592.941 $ | +2,0 % | 3.610.493.490 $ | -61.017.707 $ | -1,7 % | 3.671.511.197 $ | +55.965.130 $ | +1,5 % |
| Arcutis Biotherapeutics, Inc. | ARQT | 2.837.680.378 $ | -842.965.298 $ | -22,9 % | 3.680.645.676 $ | +1.340.662.826 $ | +57,3 % | 2.339.982.850 $ | +585.332.014 $ | +33,4 % | 1.754.650.836 $ | -550.733.029 $ | -23,9 % |
| NORTHWESTERN CORP | 3.269.595.502 $ | -410.641.059 $ | -11,2 % | 3.680.236.561 $ | +477.994.781 $ | +14,9 % | 3.202.241.780 $ | +244.327.005 $ | +8,3 % | 2.957.914.775 $ | -298.741.414 $ | -9,2 % | |
| Polaris Inc. | PII | 2.613.497.862 $ | -1.065.111.048 $ | -29,0 % | 3.678.608.910 $ | +424.707.209 $ | +13,1 % | 3.253.901.701 $ | +789.107.769 $ | +32,0 % | 2.464.793.932 $ | +408.750.699 $ | +19,9 % |
| Tidal Trust I | 3.674.352.895 $ | +262.741.234 $ | +7,7 % | 3.411.611.661 $ | +458.369.225 $ | +15,5 % | 2.953.242.436 $ | +918.242.065 $ | +45,1 % | 2.035.000.371 $ | +296.244.968 $ | +17,0 % | |
| Oddity Tech Ltd | ODD | 549.275.723 $ | -1.354.278.855 $ | -71,1 % | 1.903.554.578 $ | -1.008.677.992 $ | -34,6 % | 2.912.232.570 $ | -752.695.050 $ | -20,5 % | 3.664.927.620 $ | +2.004.897.369 $ | +120,8 % |
| SKYWEST INC | SKYW | 2.835.010.236 $ | -814.829.565 $ | -22,3 % | 3.649.839.801 $ | +43.726.388 $ | +1,2 % | 3.606.113.413 $ | -58.578.697 $ | -1,6 % | 3.664.692.110 $ | +530.930.217 $ | +16,9 % |
| Mueller Water Products, Inc. | MWA | 3.309.115.765 $ | -100.634.849 $ | -3,0 % | 3.409.750.614 $ | -250.950.679 $ | -6,9 % | 3.660.701.293 $ | +108.992.424 $ | +3,1 % | 3.551.708.869 $ | -333.513.363 $ | -8,6 % |
| TG THERAPEUTICS, INC. | TGTX | 2.987.191.818 $ | -131.695.755 $ | -4,2 % | 3.118.887.573 $ | -481.580.892 $ | -13,4 % | 3.600.468.465 $ | -53.405.558 $ | -1,5 % | 3.653.874.023 $ | -304.764.035 $ | -7,7 % |
| HA Sustainable Infrastructure Capital, Inc. | HASI | 3.486.893.600 $ | -164.491.243 $ | -4,5 % | 3.651.384.843 $ | +69.200.929 $ | +1,9 % | 3.582.183.914 $ | +465.077.781 $ | +14,9 % | 3.117.106.133 $ | -341.659.097 $ | -9,9 % |
| MYR GROUP INC. | MYRG | 3.640.120.370 $ | +428.346.081 $ | +13,3 % | 3.211.774.289 $ | +164.617.777 $ | +5,4 % | 3.047.156.512 $ | +423.448.421 $ | +16,1 % | 2.623.708.091 $ | +867.701.120 $ | +49,4 % |
| TIDEWATER INC | TDW | 3.637.546.151 $ | +1.346.509.371 $ | +58,8 % | 2.291.036.780 $ | -200.918.190 $ | -8,1 % | 2.491.954.970 $ | +304.055.329 $ | +13,9 % | 2.187.899.641 $ | +260.178.448 $ | +13,5 % |
| CABOT CORP | CBT | 3.020.696.965 $ | -203.980.624 $ | -6,3 % | 3.224.677.589 $ | -404.181.116 $ | -11,1 % | 3.628.858.705 $ | +4.619.360 $ | +0,1 % | 3.624.239.345 $ | -425.787.919 $ | -10,5 % |
| Lemonade, Inc. | LMND | 2.399.445.249 $ | -1.220.662.780 $ | -33,7 % | 3.620.108.029 $ | +907.551.201 $ | +33,5 % | 2.712.556.828 $ | +459.539.367 $ | +20,4 % | 2.253.017.461 $ | +706.080.357 $ | +45,6 % |
| KORN FERRY | KFY | 2.582.583.379 $ | -600.363.984 $ | -18,9 % | 3.182.947.363 $ | -183.890.645 $ | -5,5 % | 3.366.838.008 $ | -244.826.365 $ | -6,8 % | 3.611.664.373 $ | +442.526.784 $ | +14,0 % |
| Dorman Products, Inc. | DORM | 2.146.405.363 $ | -863.912.010 $ | -28,7 % | 3.010.317.373 $ | -600.336.633 $ | -16,6 % | 3.610.654.006 $ | +658.527.725 $ | +22,3 % | 2.952.126.281 $ | +100.606.962 $ | +3,5 % |
| MDU RESOURCES GROUP INC | MDU | 3.106.398.233 $ | -497.284.734 $ | -13,8 % | 3.603.682.967 $ | +836.780.766 $ | +30,2 % | 2.766.902.201 $ | +185.819.458 $ | +7,2 % | 2.581.082.743 $ | -127.681.130 $ | -4,7 % |
| Tenable Holdings, Inc. | TENB | 1.581.418.935 $ | -925.204.773 $ | -36,9 % | 2.506.623.708 $ | -570.962.622 $ | -18,6 % | 3.077.586.330 $ | -518.122.062 $ | -14,4 % | 3.595.708.392 $ | +23.065.785 $ | +0,6 % |
| Crescent Energy Co | CRGY | 3.589.390.531 $ | +1.246.191.376 $ | +53,2 % | 2.343.199.155 $ | +608.180.068 $ | +35,1 % | 1.735.019.087 $ | +77.090.206 $ | +4,6 % | 1.657.928.881 $ | -177.937.580 $ | -9,7 % |
| PennyMac Financial Services, Inc. | PFSI | 2.501.850.376 $ | -668.990.749 $ | -21,1 % | 3.170.841.125 $ | -417.216.928 $ | -11,6 % | 3.588.058.053 $ | +831.771.646 $ | +30,2 % | 2.756.286.407 $ | -96.560.006 $ | -3,4 % |
| Vistance Networks, Inc. | VISN | 3.388.251.214 $ | -195.056.413 $ | -5,4 % | 3.583.307.627 $ | +369.592.620 $ | +11,5 % | 3.213.715.007 $ | +1.590.076.861 $ | +97,9 % | 1.623.638.146 $ | -7.293.320.178 $ | -81,8 % |
| Tango Therapeutics, Inc. | TNGX | 3.577.199.816 $ | +2.180.415.527 $ | +156,1 % | 1.396.784.289 $ | +258.273.819 $ | +22,7 % | 1.138.510.470 $ | +555.045.805 $ | +95,1 % | 583.464.665 $ | +450.503.887 $ | +338,8 % |
| Intapp, Inc. | INTA | 1.496.152.917 $ | -1.527.591.969 $ | -50,5 % | 3.023.744.886 $ | +294.324.135 $ | +10,8 % | 2.729.420.751 $ | -841.596.942 $ | -23,6 % | 3.571.017.693 $ | -286.386.199 $ | -7,4 % |
| Twist Bioscience Corp | TWST | 3.260.477.345 $ | +937.283.897 $ | +40,3 % | 2.323.193.448 $ | +302.175.980 $ | +15,0 % | 2.021.017.468 $ | -1.549.852.853 $ | -43,4 % | 3.570.870.321 $ | +945.641.475 $ | +36,0 % |
| VERACYTE, INC. | VCYT | 2.424.010.933 $ | -1.137.760.845 $ | -31,9 % | 3.561.771.778 $ | +558.077.706 $ | +18,6 % | 3.003.694.072 $ | +764.754.486 $ | +34,2 % | 2.238.939.586 $ | -185.858.415 $ | -7,7 % |
| ICU MEDICAL INC/DE | ICUI | 2.644.006.554 $ | -917.455.271 $ | -25,8 % | 3.561.461.825 $ | +508.041.082 $ | +16,6 % | 3.053.420.743 $ | -190.916.834 $ | -5,9 % | 3.244.337.577 $ | -113.109.602 $ | -3,4 % |
| PJT Partners Inc. | PJT | 2.427.405.756 $ | -883.531.481 $ | -26,7 % | 3.310.937.237 $ | -244.152.028 $ | -6,9 % | 3.555.089.265 $ | +320.666.210 $ | +9,9 % | 3.234.423.055 $ | +491.792.203 $ | +17,9 % |
| VERRA MOBILITY Corp | VRRM | 1.672.109.840 $ | -1.546.539.524 $ | -48,0 % | 3.218.649.364 $ | -228.858.996 $ | -6,6 % | 3.447.508.360 $ | -104.512.949 $ | -2,9 % | 3.552.021.309 $ | +267.965.090 $ | +8,2 % |
| Versant Media Group, Inc. | VSNT | 3.539.665.397 $ | +3.502.601.279 $ | +9.450,1 % | 37.064.118 $ | +37.064.118 $ | |||||||
| NEW JERSEY RESOURCES CORP | NJR | 3.285.008.076 $ | -150.319.700 $ | -4,4 % | 3.435.327.776 $ | -94.501.085 $ | -2,7 % | 3.529.828.861 $ | +221.798.116 $ | +6,7 % | 3.308.030.745 $ | -245.856.050 $ | -6,9 % |
| CNO Financial Group, Inc. | CNO | 3.310.251.507 $ | -219.452.640 $ | -6,2 % | 3.529.704.147 $ | +249.448.922 $ | +7,6 % | 3.280.255.225 $ | -14.179.537 $ | -0,4 % | 3.294.434.762 $ | -341.934.030 $ | -9,4 % |
| XPENG INC. | XPEV | 2.506.958.010 $ | -542.363.065 $ | -17,8 % | 3.049.321.075 $ | -476.400.735 $ | -13,5 % | 3.525.721.810 $ | +764.857.925 $ | +27,7 % | 2.760.863.885 $ | -676.560.480 $ | -19,7 % |
| Edgewise Therapeutics, Inc. | EWTX | 3.521.237.973 $ | +486.282.970 $ | +16,0 % | 3.034.955.003 $ | +1.232.046.182 $ | +68,3 % | 1.802.908.821 $ | +258.681.575 $ | +16,8 % | 1.544.227.246 $ | -842.678.360 $ | -35,3 % |
| CHEESECAKE FACTORY INC | CAKE | 2.935.469.752 $ | +29.453.072 $ | +1,0 % | 2.906.016.680 $ | -248.054.633 $ | -7,9 % | 3.154.071.313 $ | -358.558.659 $ | -10,2 % | 3.512.629.972 $ | +794.610.566 $ | +29,2 % |
| FRANKLIN ELECTRIC CO INC | FELE | 2.941.857.006 $ | -563.157.256 $ | -16,1 % | 3.505.014.262 $ | +24.023.133 $ | +0,7 % | 3.480.991.129 $ | +167.765.472 $ | +5,1 % | 3.313.225.657 $ | -142.010.532 $ | -4,1 % |
| Solaris Energy Infrastructure, Inc. | SEI | 3.502.800.342 $ | +353.543.847 $ | +11,2 % | 3.149.256.495 $ | +939.647.697 $ | +42,5 % | 2.209.608.798 $ | +864.968.818 $ | +64,3 % | 1.344.639.980 $ | +409.532.548 $ | +43,8 % |
| Vera Therapeutics, Inc. | VERA | 2.566.409.658 $ | -935.014.349 $ | -26,7 % | 3.501.424.007 $ | +1.728.429.854 $ | +97,5 % | 1.772.994.153 $ | +345.903.073 $ | +24,2 % | 1.427.091.080 $ | +49.025.790 $ | +3,6 % |
| RAYONIER INC | RYN | 3.498.978.547 $ | +741.454.864 $ | +26,9 % | 2.757.523.683 $ | +3.004.176 $ | +0,1 % | 2.754.519.507 $ | +241.543.377 $ | +9,6 % | 2.512.976.130 $ | -705.402.871 $ | -21,9 % |
| Tarsus Pharmaceuticals, Inc. | TARS | 2.844.425.986 $ | -651.628.053 $ | -18,6 % | 3.496.054.039 $ | +925.114.105 $ | +36,0 % | 2.570.939.934 $ | +771.963.967 $ | +42,9 % | 1.798.975.967 $ | -344.788.428 $ | -16,1 % |
| EPR PROPERTIES | EPR | 2.440.351.286 $ | -520.334.773 $ | -17,6 % | 2.960.686.059 $ | -529.960.781 $ | -15,2 % | 3.490.646.840 $ | -3.543.301 $ | -0,1 % | 3.494.190.141 $ | +433.705.169 $ | +14,2 % |
| ASPEN INSURANCE HOLDINGS LTD | AHL | 1.883.055 $ | -3.491.935.784 $ | -99,9 % | 3.493.818.839 $ | +124.386.085 $ | +3,7 % | 3.369.432.754 $ | +496.533.852 $ | +17,3 % | 2.872.898.902 $ | +2.870.860.812 $ | +140.860,4 % |
| GDS Holdings Ltd | GDS | 3.492.420.197 $ | +831.628.623 $ | +31,3 % | 2.660.791.574 $ | -413.583.491 $ | -13,5 % | 3.074.375.065 $ | +722.461.488 $ | +30,7 % | 2.351.913.577 $ | +730.657.578 $ | +45,1 % |
| Perimeter Solutions, Inc. | PRM | 2.822.795.972 $ | -668.948.670 $ | -19,2 % | 3.491.744.642 $ | +716.109.133 $ | +25,8 % | 2.775.635.509 $ | +1.005.892.611 $ | +56,8 % | 1.769.742.898 $ | +533.217.363 $ | +43,1 % |
| SOLV Energy, Inc. | MWH | 3.491.490.049 $ | +3.491.490.049 $ | ||||||||||
| United Parks & Resorts Inc. | PRKS | 1.941.151.740 $ | -424.162.756 $ | -17,9 % | 2.365.314.496 $ | -1.091.081.770 $ | -31,6 % | 3.456.396.266 $ | +573.780.359 $ | +19,9 % | 2.882.615.907 $ | -96.040.562 $ | -3,2 % |
| ALLETE INC | ALE | 58.055 $ | -2.828.777.815 $ | -100,0 % | 2.828.835.870 $ | -614.917.489 $ | -17,9 % | 3.443.753.359 $ | +23.981.654 $ | +0,7 % | |||
| StoneCo Ltd. | STNE | 2.194.607.867 $ | -325.379.542 $ | -12,9 % | 2.519.987.409 $ | -920.053.786 $ | -26,7 % | 3.440.041.195 $ | +362.226.632 $ | +11,8 % | 3.077.814.563 $ | +1.002.321.497 $ | +48,3 % |
| TANGER INC. | SKT | 2.880.531.496 $ | -552.318.164 $ | -16,1 % | 3.432.849.660 $ | -1.572.762 $ | -0,0 % | 3.434.422.422 $ | +321.551.860 $ | +10,3 % | 3.112.870.562 $ | -221.334.210 $ | -6,6 % |
| M/I HOMES, INC. | MHO | 2.528.475.873 $ | -489.134.607 $ | -16,2 % | 3.017.610.480 $ | -415.828.687 $ | -12,1 % | 3.433.439.167 $ | +703.093.390 $ | +25,8 % | 2.730.345.777 $ | -6.079.515 $ | -0,2 % |
| PRICESMART INC | PSMT | 3.417.398.831 $ | +267.184.592 $ | +8,5 % | 3.150.214.239 $ | -22.449.100 $ | -0,7 % | 3.172.663.339 $ | +448.404.014 $ | +16,5 % | 2.724.259.325 $ | +515.625.648 $ | +23,3 % |
| Vista Energy, S.A.B. de C.V. | VIST | 3.416.658.510 $ | +1.300.374.032 $ | +61,4 % | 2.116.284.478 $ | +600.205.427 $ | +39,6 % | 1.516.079.051 $ | -581.389.711 $ | -27,7 % | 2.097.468.762 $ | +33.685.673 $ | +1,6 % |
| Voyager Technologies, Inc./DE | VOYG | 834.855.563 $ | +30.090.220 $ | +3,7 % | 804.765.343 $ | +168.482.949 $ | +26,5 % | 636.282.394 $ | -2.776.756.571 $ | -81,4 % | 3.413.038.965 $ | +3.413.038.965 $ | |
| COPT DEFENSE PROPERTIES | CDP | 3.006.826.270 $ | -307.936.401 $ | -9,3 % | 3.314.762.671 $ | -94.708.789 $ | -2,8 % | 3.409.471.460 $ | +204.758.019 $ | +6,4 % | 3.204.713.441 $ | +31.848.696 $ | +1,0 % |
| Remitly Global, Inc. | RELY | 2.388.017.167 $ | -5.931.560 $ | -0,2 % | 2.393.948.727 $ | -496.203.543 $ | -17,2 % | 2.890.152.270 $ | -502.869.353 $ | -14,8 % | 3.393.021.623 $ | -61.471.729 $ | -1,8 % |
| GEO GROUP INC | GEO | 1.933.411.227 $ | -291.753.113 $ | -13,1 % | 2.225.164.340 $ | -844.017.900 $ | -27,5 % | 3.069.182.240 $ | -318.881.049 $ | -9,4 % | 3.388.063.289 $ | -796.529.959 $ | -19,0 % |
| Surgery Partners, Inc. | SGRY | 1.791.531.779 $ | -587.035.558 $ | -24,7 % | 2.378.567.337 $ | -1.009.260.065 $ | -29,8 % | 3.387.827.402 $ | +125.131.760 $ | +3,8 % | 3.262.695.642 $ | -99.459.438 $ | -3,0 % |
| Willdan Group, Inc. | WLDN | 724.519.441 $ | -358.905.572 $ | -33,1 % | 1.083.425.013 $ | +52.231.716 $ | +5,1 % | 1.031.193.297 $ | -2.334.491.216 $ | -69,4 % | 3.365.684.513 $ | +1.188.179.860 $ | +54,6 % |
| Boyd Group Services Inc. | BGSI | 2.409.556.100 $ | -954.556.841 $ | -28,4 % | 3.364.112.941 $ | +3.364.112.941 $ | |||||||
| KEMPER Corp | KMPR | 1.358.377.376 $ | -630.491.645 $ | -31,7 % | 1.988.869.021 $ | -553.245.872 $ | -21,8 % | 2.542.114.893 $ | -817.995.518 $ | -24,3 % | 3.360.110.411 $ | -230.227.885 $ | -6,4 % |
| TRINET GROUP, INC. | TNET | 1.456.141.275 $ | -1.175.563.630 $ | -44,7 % | 2.631.704.905 $ | -392.841.641 $ | -13,0 % | 3.024.546.546 $ | -332.837.827 $ | -9,9 % | 3.357.384.373 $ | -200.930.140 $ | -5,6 % |
| Mineralys Therapeutics, Inc. | MLYS | 2.419.337.110 $ | -936.895.611 $ | -27,9 % | 3.356.232.721 $ | +345.554.352 $ | +11,5 % | 3.010.678.369 $ | +2.134.091.074 $ | +243,5 % | 876.587.295 $ | -98.538.309 $ | -10,1 % |
| Opendoor Technologies Inc. | OPEN | 1.985.800.472 $ | -996.796.645 $ | -33,4 % | 2.982.597.117 $ | -369.195.856 $ | -11,0 % | 3.351.792.973 $ | +3.186.325.760 $ | +1.925,7 % | 165.467.213 $ | -187.427.678 $ | -53,1 % |
| SYNAPTICS Inc | SYNA | 3.043.872.304 $ | -296.346.411 $ | -8,9 % | 3.340.218.715 $ | +641.619.413 $ | +23,8 % | 2.698.599.302 $ | +93.223.961 $ | +3,6 % | 2.605.375.341 $ | -6.504.596 $ | -0,2 % |
| Copa Holdings, S.A. | CPA | 2.878.669.798 $ | -431.508.666 $ | -13,0 % | 3.310.178.464 $ | -29.694.368 $ | -0,9 % | 3.339.872.832 $ | +185.552.226 $ | +5,9 % | 3.154.320.606 $ | +650.398.173 $ | +26,0 % |
| Banco Santander (Brasil) S.A. | BSBR | 3.230.836.238 $ | -100.494.914 $ | -3,0 % | 3.331.331.152 $ | +282.591.069 $ | +9,3 % | 3.048.740.083 $ | +2.965.116.007 $ | +3.545,8 % | 83.624.076 $ | -2.446.691.947 $ | -96,7 % |
| Matson, Inc. | MATX | 3.317.066.350 $ | +319.691.772 $ | +10,7 % | 2.997.374.578 $ | +481.029.626 $ | +19,1 % | 2.516.344.952 $ | -417.584.959 $ | -14,2 % | 2.933.929.911 $ | -476.303.686 $ | -14,0 % |
| FIRST INTERSTATE BANCSYSTEM INC | FIBK | 2.557.411.753 $ | -748.434.651 $ | -22,6 % | 3.305.846.404 $ | +550.830.043 $ | +20,0 % | 2.755.016.361 $ | +320.854.765 $ | +13,2 % | 2.434.161.596 $ | +42.815.935 $ | +1,8 % |
| Clearway Energy, Inc. | CWEN | 3.305.680.038 $ | +16.827.022 $ | +0,5 % | 3.288.853.016 $ | +557.425.460 $ | +20,4 % | 2.731.427.556 $ | -247.267.558 $ | -8,3 % | 2.978.695.114 $ | +160.606.160 $ | +5,7 % |
| FEDERATED HERMES, INC. | FHI | 2.900.881.445 $ | -398.351.328 $ | -12,1 % | 3.299.232.773 $ | +3.328.235 $ | +0,1 % | 3.295.904.538 $ | +606.054.239 $ | +22,5 % | 2.689.850.299 $ | +314.960.418 $ | +13,3 % |
| Metsera, Inc. | 564 $ | -3.281.758.600 $ | -100,0 % | 3.281.759.164 $ | +1.666.851.480 $ | +103,2 % | 1.614.907.684 $ | +247.326.855 $ | +18,1 % | ||||
| IDEAYA Biosciences, Inc. | IDYA | 2.965.320.752 $ | -307.449.422 $ | -9,4 % | 3.272.770.174 $ | +752.089.592 $ | +29,8 % | 2.520.680.582 $ | +537.913.636 $ | +27,1 % | 1.982.766.946 $ | +508.800.423 $ | +34,5 % |
| BankUnited, Inc. | BKU | 2.877.919.706 $ | -379.365.500 $ | -11,6 % | 3.257.285.206 $ | +549.055.000 $ | +20,3 % | 2.708.230.206 $ | +125.756.470 $ | +4,9 % | 2.582.473.736 $ | +186.409.418 $ | +7,8 % |
| AMEDISYS INC | 101 $ | +0 $ | +0,0 % | 101 $ | -57.453 $ | -99,8 % | 57.554 $ | -3.238.524.016 $ | -100,0 % | 3.238.581.570 $ | +342.091.420 $ | +11,8 % | |
| FIRST HAWAIIAN, INC. | FHB | 2.640.537.086 $ | -597.042.943 $ | -18,4 % | 3.237.580.029 $ | +180.486.146 $ | +5,9 % | 3.057.093.883 $ | +29.397.924 $ | +1,0 % | 3.027.695.959 $ | +104.586.841 $ | +3,6 % |
| MARRIOTT VACATIONS WORLDWIDE Corp | VAC | 2.305.833.176 $ | -855.436.453 $ | -27,1 % | 3.161.269.629 $ | +227.939.845 $ | +7,8 % | 2.933.329.784 $ | -302.415.946 $ | -9,3 % | 3.235.745.730 $ | +472.394.709 $ | +17,1 % |
| BUENAVENTURA MINING CO INC | BVN | 3.233.054.820 $ | +641.713.927 $ | +24,8 % | 2.591.340.893 $ | +455.942.845 $ | +21,4 % | 2.135.398.048 $ | +763.107.229 $ | +55,6 % | 1.372.290.819 $ | +85.640.364 $ | +6,7 % |
| Brighthouse Financial, Inc. | BHF | 2.707.523.150 $ | -524.603.120 $ | -16,2 % | 3.232.126.270 $ | +267.245.586 $ | +9,0 % | 2.964.880.684 $ | +206.423.396 $ | +7,5 % | 2.758.457.288 $ | +53.107.947 $ | +2,0 % |
| Viridian Therapeutics, Inc.\DE | VRDN | 1.968.841.399 $ | -1.254.341.046 $ | -38,9 % | 3.223.182.445 $ | +1.267.954.099 $ | +64,8 % | 1.955.228.346 $ | +672.604.852 $ | +52,4 % | 1.282.623.494 $ | +96.003.758 $ | +8,1 % |
| VISTEON CORP | VC | 2.281.346.015 $ | -333.046.600 $ | -12,7 % | 2.614.392.615 $ | -605.627.954 $ | -18,8 % | 3.220.020.569 $ | +702.461.069 $ | +27,9 % | 2.517.559.500 $ | +456.339.133 $ | +22,1 % |
| CALIX, INC | CALX | 2.359.162.035 $ | -547.685.228 $ | -18,8 % | 2.906.847.263 $ | -307.023.387 $ | -9,6 % | 3.213.870.650 $ | +366.925.539 $ | +12,9 % | 2.846.945.111 $ | +883.600.336 $ | +45,0 % |
| PERRIGO Co plc | PRGO | 1.226.925.996 $ | -558.164.001 $ | -31,3 % | 1.785.089.997 $ | -979.320.401 $ | -35,4 % | 2.764.410.398 $ | -432.645.216 $ | -13,5 % | 3.197.055.614 $ | -179.914.105 $ | -5,3 % |
| CBIZ, Inc. | CBZ | 1.252.247.101 $ | -1.326.147.933 $ | -51,4 % | 2.578.395.034 $ | +44.456.895 $ | +1,8 % | 2.533.938.139 $ | -654.885.379 $ | -20,5 % | 3.188.823.518 $ | +78.499.788 $ | +2,5 % |
| Forgent Power Solutions, Inc. | FPS | 3.187.272.313 $ | +3.187.272.313 $ | ||||||||||
| STEVEN MADDEN, LTD. | SHOO | 2.162.916.376 $ | -1.024.318.031 $ | -32,1 % | 3.187.234.407 $ | +459.956.157 $ | +16,9 % | 2.727.278.250 $ | +914.957.780 $ | +50,5 % | 1.812.320.470 $ | -83.738.399 $ | -4,4 % |
| ALGONQUIN POWER & UTILITIES CORP. | AQN | 2.857.144.832 $ | -323.536.971 $ | -10,2 % | 3.180.681.803 $ | +495.752.745 $ | +18,5 % | 2.684.929.058 $ | -4.354.878 $ | -0,2 % | 2.689.283.936 $ | +358.643.050 $ | +15,4 % |
| UNIFIRST CORP | UNF | 3.167.062.661 $ | +663.364.694 $ | +26,5 % | 2.503.697.967 $ | +273.074.815 $ | +12,2 % | 2.230.623.152 $ | -336.534.924 $ | -13,1 % | 2.567.158.076 $ | +150.600.453 $ | +6,2 % |
| Brookdale Senior Living Inc. | BKD | 3.165.061.414 $ | +570.187.658 $ | +22,0 % | 2.594.873.756 $ | +590.098.444 $ | +29,4 % | 2.004.775.312 $ | +409.831.399 $ | +25,7 % | 1.594.943.913 $ | +235.828.035 $ | +17,4 % |
| Fluence Energy, Inc. | FLNC | 2.146.309.979 $ | -1.015.719.854 $ | -32,1 % | 3.162.029.833 $ | +1.690.852.596 $ | +114,9 % | 1.471.177.237 $ | +602.063.097 $ | +69,3 % | 869.114.140 $ | +250.339.516 $ | +40,5 % |
| ServisFirst Bancshares, Inc. | SFBS | 2.241.507.626 $ | -574.776.341 $ | -20,4 % | 2.816.283.967 $ | -331.979.559 $ | -10,5 % | 3.148.263.526 $ | +15.673.019 $ | +0,5 % | 3.132.590.507 $ | -141.817.028 $ | -4,3 % |
| Virtu Financial, Inc. | VIRT | 2.817.018.668 $ | +354.812.736 $ | +14,4 % | 2.462.205.932 $ | -82.909.125 $ | -3,3 % | 2.545.115.057 $ | -600.747.434 $ | -19,1 % | 3.145.862.491 $ | +472.646.625 $ | +17,7 % |
| Red Rock Resorts, Inc. | RRR | 2.367.976.301 $ | -775.424.078 $ | -24,7 % | 3.143.400.379 $ | +192.782.953 $ | +6,5 % | 2.950.617.426 $ | +443.766.713 $ | +17,7 % | 2.506.850.713 $ | +448.254.563 $ | +21,8 % |
| Helmerich & Payne, Inc. | HP | 3.142.784.808 $ | +345.839.320 $ | +12,4 % | 2.796.945.488 $ | +685.250.719 $ | +32,5 % | 2.111.694.769 $ | +654.276.374 $ | +44,9 % | 1.457.418.395 $ | -1.024.943.775 $ | -41,3 % |
| AMBARELLA INC | AMBA | 1.455.415.801 $ | -1.227.624.623 $ | -45,8 % | 2.683.040.424 $ | -455.331.412 $ | -14,5 % | 3.138.371.836 $ | +756.746.565 $ | +31,8 % | 2.381.625.271 $ | +642.748.404 $ | +37,0 % |
| PROGRESS SOFTWARE CORP /MA | PRGS | 915.426.100 $ | -1.029.374.452 $ | -52,9 % | 1.944.800.552 $ | -186.658.489 $ | -8,8 % | 2.131.459.041 $ | -1.002.077.568 $ | -32,0 % | 3.133.536.609 $ | +659.525.906 $ | +26,7 % |
| Cactus, Inc. | WHD | 2.770.459.612 $ | -362.932.383 $ | -11,6 % | 3.133.391.995 $ | +486.507.395 $ | +18,4 % | 2.646.884.600 $ | -309.450.081 $ | -10,5 % | 2.956.334.681 $ | -104.894.526 $ | -3,4 % |
| McGraw Hill, Inc. | MH | 2.545.603.464 $ | -580.884.841 $ | -18,6 % | 3.126.488.305 $ | +773.624.810 $ | +32,9 % | 2.352.863.495 $ | +2.352.863.495 $ | ||||
| B2GOLD CORP | BTG | 2.645.117.960 $ | -421.935.853 $ | -13,8 % | 3.067.053.813 $ | -47.416.778 $ | -1,5 % | 3.114.470.591 $ | +802.815.288 $ | +34,7 % | 2.311.655.303 $ | +625.465.043 $ | +37,1 % |
| Concentrix Corp | CNXC | 1.726.413.446 $ | -766.407.130 $ | -30,7 % | 2.492.820.576 $ | -358.388.394 $ | -12,6 % | 2.851.208.970 $ | -262.972.715 $ | -8,4 % | 3.114.181.685 $ | -126.317.813 $ | -3,9 % |
| UNITED COMMUNITY BANKS INC | UCB | 2.612.567.312 $ | -485.815.216 $ | -15,7 % | 3.098.382.528 $ | +41.228.587 $ | +1,3 % | 3.057.153.941 $ | +92.771.766 $ | +3,1 % | 2.964.382.175 $ | +180.008.694 $ | +6,5 % |
| CIVITAS RESOURCES, INC. | 391.875 $ | -2.223.853.908 $ | -100,0 % | 2.224.245.783 $ | -873.540.023 $ | -28,2 % | 3.097.785.806 $ | +524.848.566 $ | +20,4 % | 2.572.937.240 $ | -808.966.930 $ | -23,9 % | |
| TRANSALTA CORP | TAC | 2.624.917.129 $ | -203.508.658 $ | -7,2 % | 2.828.425.787 $ | -268.353.087 $ | -8,7 % | 3.096.778.874 $ | +652.672.515 $ | +26,7 % | 2.444.106.359 $ | +343.364.588 $ | +16,3 % |
| NexGen Energy Ltd. | NXE | 3.096.557.152 $ | +242.602.946 $ | +8,5 % | 2.853.954.206 $ | +286.200.976 $ | +11,1 % | 2.567.753.230 $ | +613.114.041 $ | +31,4 % | 1.954.639.189 $ | +742.310.457 $ | +61,2 % |
| Eos Energy Enterprises, Inc. | EOSE | 1.207.528.113 $ | -1.875.353.073 $ | -60,8 % | 3.082.881.186 $ | +631.356.221 $ | +25,8 % | 2.451.524.965 $ | +1.499.072.854 $ | +157,4 % | 952.452.111 $ | +522.247.421 $ | +121,4 % |
| Graham Holdings Co | GHC | 2.358.842.425 $ | -480.682.394 $ | -16,9 % | 2.839.524.819 $ | -242.867.223 $ | -7,9 % | 3.082.392.042 $ | +605.461.991 $ | +24,4 % | 2.476.930.051 $ | +50.560.097 $ | +2,1 % |
| FULLER H B CO | FUL | 2.839.052.553 $ | -242.424.096 $ | -7,9 % | 3.081.476.649 $ | +141.405.619 $ | +4,8 % | 2.940.071.030 $ | +29.774.148 $ | +1,0 % | 2.910.296.882 $ | +127.104.811 $ | +4,6 % |
| CarGurus, Inc. | CARG | 2.344.085.702 $ | -683.974.601 $ | -22,6 % | 3.028.060.303 $ | -52.725.164 $ | -1,7 % | 3.080.785.467 $ | +397.170.651 $ | +14,8 % | 2.683.614.816 $ | +327.519.478 $ | +13,9 % |
| Dyne Therapeutics, Inc. | DYN | 2.494.044.575 $ | -586.318.994 $ | -19,0 % | 3.080.363.569 $ | +1.169.751.641 $ | +61,2 % | 1.910.611.928 $ | +735.119.429 $ | +62,5 % | 1.175.492.499 $ | -68.236.408 $ | -5,5 % |
| Mobileye Global Inc. | MBLY | 940.492.813 $ | -1.214.700.977 $ | -56,4 % | 2.155.193.790 $ | -922.858.133 $ | -30,0 % | 3.078.051.923 $ | +836.876.254 $ | +37,3 % | 2.241.175.669 $ | +444.919.299 $ | +24,8 % |
| Freshworks Inc. | FRSH | 1.295.947.087 $ | -1.231.835.017 $ | -48,7 % | 2.527.782.104 $ | +157.502.273 $ | +6,6 % | 2.370.279.831 $ | -698.425.935 $ | -22,8 % | 3.068.705.766 $ | +208.694.021 $ | +7,3 % |
| ENERGY FUELS INC | UUUU | 3.067.334.973 $ | +338.394.182 $ | +12,4 % | 2.728.940.791 $ | +451.944.268 $ | +19,8 % | 2.276.996.523 $ | +1.546.388.082 $ | +211,7 % | 730.608.441 $ | +327.847.592 $ | +81,4 % |
| POWER INTEGRATIONS INC | POWI | 2.623.541.252 $ | +584.864.846 $ | +28,7 % | 2.038.676.406 $ | -144.416.479 $ | -6,6 % | 2.183.092.885 $ | -882.543.741 $ | -28,8 % | 3.065.636.626 $ | +237.928.595 $ | +8,4 % |
| Victory Capital Holdings, Inc. | VCTR | 2.731.662.456 $ | -306.980.430 $ | -10,1 % | 3.038.642.886 $ | -25.107.885 $ | -0,8 % | 3.063.750.771 $ | +10.876.738 $ | +0,4 % | 3.052.874.033 $ | +499.287.296 $ | +19,6 % |
| Five9, Inc. | FIVN | 1.616.095.895 $ | -915.282.164 $ | -36,2 % | 2.531.378.059 $ | -297.839.581 $ | -10,5 % | 2.829.217.640 $ | -231.519.264 $ | -7,6 % | 3.060.736.904 $ | -127.162.676 $ | -4,0 % |
| Vita Coco Company, Inc. | COCO | 2.110.087.867 $ | -265.736.836 $ | -11,2 % | 2.375.824.703 $ | +468.079.458 $ | +24,5 % | 1.907.745.245 $ | -1.152.180.478 $ | -37,7 % | 3.059.925.723 $ | +929.258.057 $ | +43,6 % |
| BETA Technologies, Inc. | BETA | 1.337.727.656 $ | -1.718.509.478 $ | -56,2 % | 3.056.237.134 $ | +3.056.237.134 $ | |||||||
| Lineage, Inc. | LINE | 1.642.394.068 $ | -922.217.852 $ | -36,0 % | 2.564.611.920 $ | +272.661.012 $ | +11,9 % | 2.291.950.908 $ | -763.510.642 $ | -25,0 % | 3.055.461.550 $ | -801.467.894 $ | -20,8 % |
| Tri Pointe Homes, Inc. | TPH | 3.054.948.660 $ | +510.319.573 $ | +20,1 % | 2.544.629.087 $ | -253.428.552 $ | -9,1 % | 2.798.057.639 $ | +172.100.672 $ | +6,6 % | 2.625.956.967 $ | -4.435.902 $ | -0,2 % |
| Wave Life Sciences Ltd. | WVE | 1.171.790.496 $ | -1.882.637.731 $ | -61,6 % | 3.054.428.227 $ | +2.022.028.421 $ | +195,9 % | 1.032.399.806 $ | +162.257.328 $ | +18,6 % | 870.142.478 $ | -140.841.791 $ | -13,9 % |
| Rithm Capital Corp. | RITM | 2.405.023.653 $ | -611.021.186 $ | -20,3 % | 3.016.044.839 $ | -36.413.082 $ | -1,2 % | 3.052.457.921 $ | +233.096.037 $ | +8,3 % | 2.819.361.884 $ | -103.197.974 $ | -3,5 % |
| OPENLANE, Inc. | OPLN | 2.649.110.268 $ | -402.576.161 $ | -13,2 % | 3.051.686.429 $ | +52.917.613 $ | +1,8 % | 2.998.768.816 $ | +359.945.211 $ | +13,6 % | 2.638.823.605 $ | +544.122.830 $ | +26,0 % |
| Six Flags Entertainment Corporation/NEW | FUN | 1.848.693.313 $ | +143.161.259 $ | +8,4 % | 1.705.532.054 $ | -904.990.360 $ | -34,7 % | 2.610.522.414 $ | -438.090.673 $ | -14,4 % | 3.048.613.087 $ | -323.095.112 $ | -9,6 % |
| METHANEX CORP | MEOH | 3.042.994.723 $ | +1.123.993.934 $ | +58,6 % | 1.919.000.789 $ | +102.263.483 $ | +5,6 % | 1.816.737.306 $ | +323.172.091 $ | +21,6 % | 1.493.565.215 $ | -200.275.142 $ | -11,8 % |
| ZoomInfo Technologies Inc. | GTM | 1.394.519.300 $ | -1.277.284.796 $ | -47,8 % | 2.671.804.096 $ | -361.869.346 $ | -11,9 % | 3.033.673.442 $ | +320.890.324 $ | +11,8 % | 2.712.783.118 $ | -231.457.309 $ | -7,9 % |
| Huron Consulting Group Inc. | HURN | 1.908.692.719 $ | -1.114.595.865 $ | -36,9 % | 3.023.288.584 $ | +542.991.928 $ | +21,9 % | 2.480.296.656 $ | +105.236.525 $ | +4,4 % | 2.375.060.131 $ | -18.103.263 $ | -0,8 % |
| NatWest Group plc | NWG | 2.642.438.032 $ | -374.009.336 $ | -12,4 % | 3.016.447.368 $ | +571.724.711 $ | +23,4 % | 2.444.722.657 $ | +92.024.400 $ | +3,9 % | 2.352.698.257 $ | +671.970.042 $ | +40,0 % |
| Liberty Global Ltd. | LBTYA | 3.013.015.805 $ | +173.432.268 $ | +6,1 % | 2.839.583.537 $ | +44.029.486 $ | +1,6 % | 2.795.554.051 $ | +361.865.155 $ | +14,9 % | 2.433.688.896 $ | -330.528.210 $ | -12,0 % |
| AMBEV S.A. | ABEV | 3.012.396.236 $ | +396.573.066 $ | +15,2 % | 2.615.823.170 $ | +72.266.074 $ | +2,8 % | 2.543.557.096 $ | -344.773.828 $ | -11,9 % | 2.888.330.924 $ | +109.865.187 $ | +4,0 % |
| NOVAGOLD RESOURCES INC | NG | 2.874.700.012 $ | -133.212.002 $ | -4,4 % | 3.007.912.014 $ | +858.704.255 $ | +40,0 % | 2.149.207.759 $ | +1.163.410.499 $ | +118,0 % | 985.797.260 $ | +461.909.084 $ | +88,2 % |
| PAR TECHNOLOGY CORP | PAR | 763.260.805 $ | -1.005.055.833 $ | -56,8 % | 1.768.316.638 $ | -55.132.194 $ | -3,0 % | 1.823.448.832 $ | -1.182.260.428 $ | -39,3 % | 3.005.709.260 $ | +453.493.491 $ | +17,8 % |
| Xometry, Inc. | XMTR | 1.946.420.939 $ | -1.055.617.812 $ | -35,2 % | 3.002.038.751 $ | +266.267.134 $ | +9,7 % | 2.735.771.617 $ | +965.639.261 $ | +54,6 % | 1.770.132.356 $ | +388.574.486 $ | +28,1 % |
| Legend Biotech Corp | LEGN | 1.683.564.439 $ | -217.553.433 $ | -11,4 % | 1.901.117.872 $ | -843.515.953 $ | -30,7 % | 2.744.633.825 $ | -252.769.181 $ | -8,4 % | 2.997.403.006 $ | +316.358.307 $ | +11,8 % |
| Capri Holdings Ltd | CPRI | 1.997.777.628 $ | -993.000.954 $ | -33,2 % | 2.990.778.582 $ | +727.033.517 $ | +32,1 % | 2.263.745.065 $ | +92.737.153 $ | +4,3 % | 2.171.007.912 $ | -134.721.955 $ | -5,8 % |
| RingCentral, Inc. | RNG | 2.509.688.335 $ | -337.625.152 $ | -11,9 % | 2.847.313.487 $ | -17.651.346 $ | -0,6 % | 2.864.964.833 $ | -122.948.139 $ | -4,1 % | 2.987.912.972 $ | +389.437.706 $ | +15,0 % |
| NMI Holdings, Inc. | NMIH | 2.274.708.464 $ | -557.027.878 $ | -19,7 % | 2.831.736.342 $ | +154.955.014 $ | +5,8 % | 2.676.781.328 $ | -303.952.203 $ | -10,2 % | 2.980.733.531 $ | +419.704.026 $ | +16,4 % |
| GENWORTH FINANCIAL INC | GNW | 2.239.607.601 $ | -741.032.438 $ | -24,9 % | 2.980.640.039 $ | +31.493.121 $ | +1,1 % | 2.949.146.918 $ | +251.052.174 $ | +9,3 % | 2.698.094.744 $ | +277.716.253 $ | +11,5 % |
| BGC Group, Inc. | BGC | 2.305.838.132 $ | -257.608.106 $ | -10,0 % | 2.563.446.238 $ | -200.964.781 $ | -7,3 % | 2.764.411.019 $ | -209.011.784 $ | -7,0 % | 2.973.422.803 $ | +388.990.223 $ | +15,1 % |
| Broadstone Net Lease, Inc. | BNL | 2.971.859.397 $ | +161.465.549 $ | +5,7 % | 2.810.393.848 $ | +117.850.125 $ | +4,4 % | 2.692.543.723 $ | +245.847.566 $ | +10,0 % | 2.446.696.157 $ | -189.580.465 $ | -7,2 % |
| FIRST FINANCIAL BANKSHARES INC | FFIN | 2.038.245.722 $ | -505.518.314 $ | -19,9 % | 2.543.764.036 $ | -206.750.459 $ | -7,5 % | 2.750.514.495 $ | -220.517.123 $ | -7,4 % | 2.971.031.618 $ | -562.659.178 $ | -15,9 % |
| Viking Therapeutics, Inc. | VKTX | 2.324.389.173 $ | -644.956.819 $ | -21,7 % | 2.969.345.992 $ | +799.315.544 $ | +36,8 % | 2.170.030.448 $ | -109.036.313 $ | -4,8 % | 2.279.066.761 $ | +133.211.442 $ | +6,2 % |
| Western Union CO | WU | 2.259.922.203 $ | -707.840.537 $ | -23,9 % | 2.967.762.740 $ | +578.175.649 $ | +24,2 % | 2.389.587.091 $ | +36.658.081 $ | +1,6 % | 2.352.929.010 $ | -470.108.649 $ | -16,7 % |
| OLIN Corp | OLN | 2.967.416.662 $ | +764.261.133 $ | +34,7 % | 2.203.155.529 $ | -306.420.700 $ | -12,2 % | 2.509.576.229 $ | +474.847.605 $ | +23,3 % | 2.034.728.624 $ | -293.440.177 $ | -12,6 % |
| PENN Entertainment, Inc. | PENN | 1.966.523.430 $ | -114.761.843 $ | -5,5 % | 2.081.285.273 $ | -829.132.246 $ | -28,5 % | 2.910.417.519 $ | -56.595.910 $ | -1,9 % | 2.967.013.429 $ | -257.209.286 $ | -8,0 % |
| Eastern Bankshares, Inc. | EBC | 2.524.217.342 $ | -442.078.653 $ | -14,9 % | 2.966.295.995 $ | +424.742.116 $ | +16,7 % | 2.541.553.879 $ | +498.426.765 $ | +24,4 % | 2.043.127.114 $ | -95.761.666 $ | -4,5 % |
| SCOTTS MIRACLE-GRO CO | SMG | 2.431.305.483 $ | -111.636.476 $ | -4,4 % | 2.542.941.959 $ | +132.295.605 $ | +5,5 % | 2.410.646.354 $ | -552.584.900 $ | -18,6 % | 2.963.231.254 $ | +592.379.709 $ | +25,0 % |
| MARTIN MIDSTREAM PARTNERS L.P. | MMLP | 45.386.902 $ | +2.121.226 $ | +4,9 % | 43.265.676 $ | -7.076.438 $ | -14,1 % | 50.342.114 $ | -2.904.754.760 $ | -98,3 % | 2.955.096.874 $ | -653.100.275 $ | -18,1 % |
| RENASANT CORP | RNST | 2.859.087.170 $ | +79.119.633 $ | +2,8 % | 2.779.967.537 $ | -168.235.425 $ | -5,7 % | 2.948.202.962 $ | +147.219.433 $ | +5,3 % | 2.800.983.529 $ | +639.779.659 $ | +29,6 % |
| OCEANEERING INTERNATIONAL INC | OII | 2.945.704.327 $ | +628.393.571 $ | +27,1 % | 2.317.310.756 $ | +37.079.766 $ | +1,6 % | 2.280.230.990 $ | +365.865.692 $ | +19,1 % | 1.914.365.298 $ | -61.951.673 $ | -3,1 % |
| Olo Inc. | 10 $ | +0 $ | +0,0 % | 10 $ | -292.450 $ | -100,0 % | 292.460 $ | -2.943.133.325 $ | -100,0 % | 2.943.425.785 $ | +756.679.482 $ | +34,6 % | |
| TRIUMPH GROUP INC | 58 $ | -14.943.182 $ | -100,0 % | 14.943.240 $ | -2.921.023.790 $ | -99,5 % | 2.935.967.030 $ | +395.557.092 $ | +15,6 % | ||||
| FIRST ADVANTAGE CORP | FA | 1.931.808.128 $ | -613.709.937 $ | -24,1 % | 2.545.518.065 $ | -179.295.462 $ | -6,6 % | 2.724.813.527 $ | -203.842.546 $ | -7,0 % | 2.928.656.073 $ | +449.819.447 $ | +18,1 % |
| Arcus Biosciences, Inc. | RCUS | 1.682.177.915 $ | -1.243.909.954 $ | -42,5 % | 2.926.087.869 $ | +1.550.442.119 $ | +112,7 % | 1.375.645.750 $ | +560.162.452 $ | +68,7 % | 815.483.298 $ | +80.275.215 $ | +10,9 % |
| FOOT LOCKER, INC. | 7.647.396 $ | -2.917.538.544 $ | -99,7 % | 2.925.185.940 $ | +1.367.227.673 $ | +87,8 % | |||||||
| DANA Inc | DAN | 2.924.696.480 $ | +336.392.928 $ | +13,0 % | 2.588.303.552 $ | +248.240.032 $ | +10,6 % | 2.340.063.520 $ | +139.550.936 $ | +6,3 % | 2.200.512.584 $ | +226.823.865 $ | +11,5 % |
| N-able, Inc. | NABL | 808.846.836 $ | -555.850.603 $ | -40,7 % | 1.364.697.439 $ | -52.932.865 $ | -3,7 % | 1.417.630.304 $ | -1.507.057.432 $ | -51,5 % | 2.924.687.736 $ | +690.655.910 $ | +30,9 % |
| IPG PHOTONICS CORP | IPGP | 2.906.454.830 $ | +820.050.016 $ | +39,3 % | 2.086.404.814 $ | -133.825.632 $ | -6,0 % | 2.220.230.446 $ | +406.171.916 $ | +22,4 % | 1.814.058.530 $ | +227.161.520 $ | +14,3 % |
| BLACKBAUD INC | BLKB | 1.452.597.577 $ | -1.286.784.338 $ | -47,0 % | 2.739.381.915 $ | -130.421.931 $ | -4,5 % | 2.869.803.846 $ | -35.030.090 $ | -1,2 % | 2.904.833.936 $ | +88.206.730 $ | +3,1 % |
| ST JOE Co | JOE | 2.679.536.918 $ | -221.573.002 $ | -7,6 % | 2.901.109.920 $ | +489.107.785 $ | +20,3 % | 2.412.002.135 $ | +83.742.914 $ | +3,6 % | 2.328.259.221 $ | +46.832.310 $ | +2,1 % |
| Disc Medicine, Inc. | IRON | 2.365.114.805 $ | -534.836.971 $ | -18,4 % | 2.899.951.776 $ | +748.212.252 $ | +34,8 % | 2.151.739.524 $ | +422.922.225 $ | +24,5 % | 1.728.817.299 $ | +156.048.648 $ | +9,9 % |
| Garrett Motion Inc. | GTX | 2.839.143.659 $ | -57.566.701 $ | -2,0 % | 2.896.710.360 $ | +616.678.061 $ | +27,0 % | 2.280.032.299 $ | +661.416.668 $ | +40,9 % | 1.618.615.631 $ | +403.580.808 $ | +33,2 % |
| Lloyds Banking Group plc | LYG | 2.892.672.536 $ | +239.954.319 $ | +9,0 % | 2.652.718.217 $ | +281.488.845 $ | +11,9 % | 2.371.229.372 $ | +257.263.739 $ | +12,2 % | 2.113.965.633 $ | +117.964.251 $ | +5,9 % |
| HIGHWOODS PROPERTIES, INC. | HIW | 1.636.715.067 $ | -766.519.554 $ | -31,9 % | 2.403.234.621 $ | -483.115.995 $ | -16,7 % | 2.886.350.616 $ | +44.265.703 $ | +1,6 % | 2.842.084.913 $ | +199.460.884 $ | +7,5 % |
| Alight, Inc. / Delaware | ALIT | 254.799.126 $ | -660.083.641 $ | -72,1 % | 914.882.767 $ | -642.787.996 $ | -41,3 % | 1.557.670.763 $ | -1.320.450.008 $ | -45,9 % | 2.878.120.771 $ | -166.648.752 $ | -5,5 % |
| Acadia Healthcare Company, Inc. | ACHC | 2.877.555.693 $ | +1.164.990.635 $ | +68,0 % | 1.712.565.058 $ | -1.071.528.006 $ | -38,5 % | 2.784.093.064 $ | +434.345.482 $ | +18,5 % | 2.349.747.582 $ | -603.485.830 $ | -20,4 % |
| KT CORP | KT | 2.875.643.689 $ | +466.061.543 $ | +19,3 % | 2.409.582.146 $ | +145.727.766 $ | +6,4 % | 2.263.854.380 $ | +87.940.898 $ | +4,0 % | 2.175.913.482 $ | +443.682.620 $ | +25,6 % |
| CAMTEK LTD | CAMT | 2.874.972.515 $ | +593.585.797 $ | +26,0 % | 2.281.386.718 $ | -171.828.364 $ | -7,0 % | 2.453.215.082 $ | +299.585.091 $ | +13,9 % | 2.153.629.991 $ | +719.844.344 $ | +50,2 % |
| Iridium Communications Inc. | IRDM | 2.040.615.368 $ | +480.331.095 $ | +30,8 % | 1.560.284.273 $ | -151.122.410 $ | -8,8 % | 1.711.406.683 $ | -1.155.328.747 $ | -40,3 % | 2.866.735.430 $ | +219.364.979 $ | +8,3 % |
| TEGNA INC | TGNA | 531.020 $ | -2.787.847.475 $ | -100,0 % | 2.788.378.495 $ | -78.346.359 $ | -2,7 % | 2.866.724.854 $ | +381.087.896 $ | +15,3 % | 2.485.636.958 $ | -68.067.953 $ | -2,7 % |
| ACV Auctions Inc. | ACVA | 588.690.604 $ | -726.137.437 $ | -55,2 % | 1.314.828.041 $ | -375.921.845 $ | -22,2 % | 1.690.749.886 $ | -1.170.822.514 $ | -40,9 % | 2.861.572.400 $ | +445.087.366 $ | +18,4 % |
| AVIENT CORP | AVNT | 2.728.144.833 $ | -29.173.563 $ | -1,1 % | 2.757.318.396 $ | -61.101.117 $ | -2,2 % | 2.818.419.513 $ | -22.964.150 $ | -0,8 % | 2.841.383.663 $ | -371.600.960 $ | -11,6 % |
| PROCEPT BioRobotics Corp | PRCT | 1.160.492.087 $ | -365.990.150 $ | -24,0 % | 1.526.482.237 $ | -400.155.262 $ | -20,8 % | 1.926.637.499 $ | -911.905.196 $ | -32,1 % | 2.838.542.695 $ | +160.705.420 $ | +6,0 % |
| NV5 Global, Inc. | 817.798 $ | -2.836.292.740 $ | -100,0 % | 2.837.110.538 $ | +487.938.611 $ | +20,8 % | |||||||
| Atour Lifestyle Holdings Ltd | ATAT | 2.048.544.379 $ | -762.851.133 $ | -27,1 % | 2.811.395.512 $ | +291.262.794 $ | +11,6 % | 2.520.132.718 $ | +351.532.738 $ | +16,2 % | 2.168.599.980 $ | +272.212.226 $ | +14,4 % |
| CHEMICAL & MINING CO OF CHILE INC | SQM | 2.799.504.199 $ | +58.034.900 $ | +2,1 % | 2.741.469.299 $ | +939.699.176 $ | +52,2 % | 1.801.770.123 $ | +446.316.544 $ | +32,9 % | 1.355.453.579 $ | -186.922.707 $ | -12,1 % |
| PAR PACIFIC HOLDINGS, INC. | PARR | 2.798.708.516 $ | +1.029.847.535 $ | +58,2 % | 1.768.860.981 $ | +43.983.174 $ | +2,5 % | 1.724.877.807 $ | +419.661.529 $ | +32,2 % | 1.305.216.278 $ | +618.505.414 $ | +90,1 % |
| VODAFONE GROUP PUBLIC LTD CO | VOD | 2.797.429.180 $ | +276.116.268 $ | +11,0 % | 2.521.312.912 $ | +47.107.772 $ | +1,9 % | 2.474.205.140 $ | +145.723.920 $ | +6,3 % | 2.328.481.220 $ | +258.696.905 $ | +12,5 % |
| AXCELIS TECHNOLOGIES INC | ACLS | 2.524.280.068 $ | +184.685.899 $ | +7,9 % | 2.339.594.169 $ | -451.488.753 $ | -16,2 % | 2.791.082.922 $ | +678.525.474 $ | +32,1 % | 2.112.557.448 $ | +630.382.200 $ | +42,5 % |
| Silicon Motion Technology CORP | SIMO | 2.789.921.704 $ | +447.151.060 $ | +19,1 % | 2.342.770.644 $ | -97.553.256 $ | -4,0 % | 2.440.323.900 $ | +553.562.359 $ | +29,3 % | 1.886.761.541 $ | +646.417.756 $ | +52,1 % |
| Simply Good Foods Co | SMPL | 1.010.951.644 $ | -662.203.821 $ | -39,6 % | 1.673.155.465 $ | -481.600.881 $ | -22,4 % | 2.154.756.346 $ | -630.492.201 $ | -22,6 % | 2.785.248.547 $ | -225.872.529 $ | -7,5 % |
| Braze, Inc. | BRZE | 1.896.824.411 $ | -887.848.014 $ | -31,9 % | 2.784.672.425 $ | +653.483.745 $ | +30,7 % | 2.131.188.680 $ | +142.324.235 $ | +7,2 % | 1.988.864.445 $ | -525.135.540 $ | -20,9 % |
| Netskope Inc | NTSK | 1.184.455.449 $ | -1.145.573.804 $ | -49,2 % | 2.330.029.253 $ | -449.126.734 $ | -16,2 % | 2.779.155.987 $ | +2.779.155.987 $ | ||||
| MARZETTI CO | MZTI | 1.958.869.879 $ | -577.716.349 $ | -22,8 % | 2.536.586.228 $ | -178.391.087 $ | -6,6 % | 2.714.977.315 $ | -62.215.421 $ | -2,2 % | 2.777.192.736 $ | -18.548.012 $ | -0,7 % |
| TUTOR PERINI CORP | TPC | 2.775.882.087 $ | +89.313.211 $ | +3,3 % | 2.686.568.876 $ | -12.073.023 $ | -0,4 % | 2.698.641.899 $ | +209.905.677 $ | +8,4 % | 2.488.736.222 $ | -512.947.722 $ | -17,1 % |
| AZZ INC | AZZ | 2.684.760.086 $ | -56.327.187 $ | -2,1 % | 2.741.087.273 $ | -31.508.044 $ | -1,1 % | 2.772.595.317 $ | +329.046.087 $ | +13,5 % | 2.443.549.230 $ | +278.939.899 $ | +12,9 % |
| LXP Industrial Trust | LXP | 2.064.615.503 $ | -707.848.816 $ | -25,5 % | 2.772.464.319 $ | +209.289.236 $ | +8,2 % | 2.563.175.083 $ | +205.134.443 $ | +8,7 % | 2.358.040.640 $ | -37.550.413 $ | -1,6 % |
| CrossAmerica Partners LP | CAPL | 171.326.037 $ | -9.460.221 $ | -5,2 % | 180.786.258 $ | -5.062.281 $ | -2,7 % | 185.848.539 $ | -2.586.069.784 $ | -93,3 % | 2.771.918.323 $ | -195.855.404 $ | -6,6 % |
| DENTSPLY SIRONA Inc. | XRAY | 2.157.243.965 $ | -119.267.534 $ | -5,2 % | 2.276.511.499 $ | -255.826.464 $ | -10,1 % | 2.532.337.963 $ | -233.011.100 $ | -8,4 % | 2.765.349.063 $ | +167.748.765 $ | +6,5 % |
| Artisan Partners Asset Management Inc. | APAM | 2.111.317.238 $ | -497.765.281 $ | -19,1 % | 2.609.082.519 $ | -155.338.315 $ | -5,6 % | 2.764.420.834 $ | +34.516.978 $ | +1,3 % | 2.729.903.856 $ | +393.811.547 $ | +16,9 % |
| DigitalBridge Group, Inc. | DBRG | 2.347.486.690 $ | -416.317.225 $ | -15,1 % | 2.763.803.915 $ | +766.931.015 $ | +38,4 % | 1.996.872.900 $ | +265.332.273 $ | +15,3 % | 1.731.540.627 $ | +290.923.027 $ | +20,2 % |
| Centuri Holdings, Inc. | CTRI | 2.761.793.832 $ | +226.440.527 $ | +8,9 % | 2.535.353.305 $ | +711.964.181 $ | +39,0 % | 1.823.389.124 $ | +856.082.619 $ | +88,5 % | 967.306.505 $ | +605.944.415 $ | +167,7 % |
| Orla Mining Ltd. | ORLA | 2.759.841.572 $ | +218.591.919 $ | +8,6 % | 2.541.249.653 $ | +310.570.633 $ | +13,9 % | 2.230.679.020 $ | +598.908.657 $ | +36,7 % | 1.631.770.363 $ | +186.204.220 $ | +12,9 % |
| REV Group, Inc. | 113.998 $ | -2.756.417.172 $ | -100,0 % | 2.756.531.170 $ | +19.274.732 $ | +0,7 % | 2.737.256.438 $ | +466.038.460 $ | +20,5 % | 2.271.217.978 $ | +649.039.809 $ | +40,0 % | |
| GOODYEAR TIRE & RUBBER CO /OH/ | GT | 1.568.514.217 $ | -835.310.917 $ | -34,7 % | 2.403.825.134 $ | +384.426.045 $ | +19,0 % | 2.019.399.089 $ | -731.630.083 $ | -26,6 % | 2.751.029.172 $ | +465.508.307 $ | +20,4 % |
| HAWKINS INC | HWKN | 2.160.229.738 $ | -27.001.877 $ | -1,2 % | 2.187.231.615 $ | -555.004.461 $ | -20,2 % | 2.742.236.076 $ | +754.374.720 $ | +37,9 % | 1.987.861.356 $ | +545.155.812 $ | +37,8 % |
| INTERNATIONAL BANCSHARES CORP | IBOC | 2.240.645.858 $ | -480.351.591 $ | -17,7 % | 2.720.997.449 $ | -16.000.655 $ | -0,6 % | 2.736.998.104 $ | +46.268.766 $ | +1,7 % | 2.690.729.338 $ | +138.371.052 $ | +5,4 % |
| Leonardo DRS, Inc. | DRS | 2.375.771.963 $ | +249.885.991 $ | +11,8 % | 2.125.885.972 $ | -599.601.572 $ | -22,0 % | 2.725.487.544 $ | +65.144.018 $ | +2,4 % | 2.660.343.526 $ | +726.679.888 $ | +37,6 % |
| MoonLake Immunotherapeutics | MLTX | 1.140.748.787 $ | +377.549.554 $ | +49,5 % | 763.199.233 $ | +456.936.833 $ | +149,2 % | 306.262.400 $ | -2.415.081.804 $ | -88,7 % | 2.721.344.204 $ | +473.756.587 $ | +21,1 % |
| PENSKE AUTOMOTIVE GROUP, INC. | PAG | 2.127.935.825 $ | -398.238.856 $ | -15,8 % | 2.526.174.681 $ | -195.068.366 $ | -7,2 % | 2.721.243.047 $ | +88.009.417 $ | +3,3 % | 2.633.233.630 $ | +525.460.663 $ | +24,9 % |
| KULICKE & SOFFA INDUSTRIES INC | KLIC | 2.717.628.722 $ | +656.941.070 $ | +31,9 % | 2.060.687.652 $ | +233.926.027 $ | +12,8 % | 1.826.761.625 $ | +176.070.917 $ | +10,7 % | 1.650.690.708 $ | +27.991.496 $ | +1,7 % |
| CONSTELLIUM SE | CSTM | 2.713.594.797 $ | +526.241.015 $ | +24,1 % | 2.187.353.782 $ | +424.370.897 $ | +24,1 % | 1.762.982.885 $ | +236.529.020 $ | +15,5 % | 1.526.453.865 $ | +418.871.991 $ | +37,8 % |
| RXO, Inc. | RXO | 2.407.288.592 $ | +543.700.412 $ | +29,2 % | 1.863.588.180 $ | -848.705.020 $ | -31,3 % | 2.712.293.200 $ | +32.649.576 $ | +1,2 % | 2.679.643.624 $ | -509.320.758 $ | -16,0 % |
| Goosehead Insurance, Inc. | GSHD | 945.819.795 $ | -884.712.489 $ | -48,3 % | 1.830.532.284 $ | -49.297.375 $ | -2,6 % | 1.879.829.659 $ | -829.793.899 $ | -30,6 % | 2.709.623.558 $ | -198.794.435 $ | -6,8 % |
| SUPERNUS PHARMACEUTICALS, INC. | SUPN | 2.492.061.296 $ | -214.528.016 $ | -7,9 % | 2.706.589.312 $ | +66.966.246 $ | +2,5 % | 2.639.623.066 $ | +853.821.366 $ | +47,8 % | 1.785.801.700 $ | -11.233.022 $ | -0,6 % |
| ERICSSON LM TELEPHONE CO | ERIC | 2.702.400.699 $ | +275.808.780 $ | +11,4 % | 2.426.591.919 $ | +419.724.297 $ | +20,9 % | 2.006.867.622 $ | -529.104.838 $ | -20,9 % | 2.535.972.460 $ | +124.455.887 $ | +5,2 % |
| TAL Education Group | TAL | 2.188.862.520 $ | -506.694.790 $ | -18,8 % | 2.695.557.310 $ | +72.427.523 $ | +2,8 % | 2.623.129.787 $ | +143.097.488 $ | +5,8 % | 2.480.032.299 $ | -1.251.926.027 $ | -33,5 % |
| KOHLS Corp | KSS | 1.510.394.388 $ | -1.184.610.261 $ | -44,0 % | 2.695.004.649 $ | +681.375.382 $ | +33,8 % | 2.013.629.267 $ | +911.750.099 $ | +82,7 % | 1.101.879.168 $ | +22.751.298 $ | +2,1 % |
| ASHLAND INC. | ASH | 2.322.764.073 $ | -372.127.719 $ | -13,8 % | 2.694.891.792 $ | +614.143.439 $ | +29,5 % | 2.080.748.353 $ | -76.987.443 $ | -3,6 % | 2.157.735.796 $ | -308.390.847 $ | -12,5 % |
| NCR Atleos Corp | NATL | 2.337.748.950 $ | -267.524.903 $ | -10,3 % | 2.605.273.853 $ | -88.607.495 $ | -3,3 % | 2.693.881.348 $ | +695.322.247 $ | +34,8 % | 1.998.559.101 $ | +230.693.151 $ | +13,0 % |
| BRADY CORP | BRC | 2.454.105.337 $ | -236.169.674 $ | -8,8 % | 2.690.275.011 $ | +45.014.623 $ | +1,7 % | 2.645.260.388 $ | +370.443.978 $ | +16,3 % | 2.274.816.410 $ | -58.401.573 $ | -2,5 % |
| Life360, Inc. | LIF | 887.551.580 $ | -794.621.170 $ | -47,2 % | 1.682.172.750 $ | -1.005.755.823 $ | -37,4 % | 2.687.928.573 $ | +1.389.348.136 $ | +107,0 % | 1.298.580.437 $ | +710.436.842 $ | +120,8 % |
| Genius Sports Ltd | GENI | 988.796.123 $ | -1.468.925.379 $ | -59,8 % | 2.457.721.502 $ | -229.027.054 $ | -8,5 % | 2.686.748.556 $ | +495.433.131 $ | +22,6 % | 2.191.315.425 $ | +168.289.042 $ | +8,3 % |
| Warby Parker Inc. | WRBY | 1.805.498.077 $ | -539.464.086 $ | -23,0 % | 2.344.962.163 $ | -338.956.328 $ | -12,6 % | 2.683.918.491 $ | +563.705.019 $ | +26,6 % | 2.120.213.472 $ | +472.343.356 $ | +28,7 % |
| WSFS FINANCIAL CORP | WSFS | 2.410.517.847 $ | -160.236.714 $ | -6,2 % | 2.570.754.561 $ | -105.130.542 $ | -3,9 % | 2.675.885.103 $ | -2.553.595 $ | -0,1 % | 2.678.438.698 $ | +93.772.476 $ | +3,6 % |
| Alphatec Holdings, Inc. | ATEC | 1.590.587.393 $ | -1.086.906.179 $ | -40,6 % | 2.677.493.572 $ | +990.106.054 $ | +58,7 % | 1.687.387.518 $ | +474.317.824 $ | +39,1 % | 1.213.069.694 $ | -1.488.481.242 $ | -55,1 % |
| ABM INDUSTRIES INC /DE/ | ABM | 1.728.226.777 $ | -536.619.164 $ | -23,7 % | 2.264.845.941 $ | -325.989.007 $ | -12,6 % | 2.590.834.948 $ | -86.593.526 $ | -3,2 % | 2.677.428.474 $ | +22.260.985 $ | +0,8 % |
| STANDEX INTERNATIONAL CORP/DE/ | SXI | 2.669.913.246 $ | +156.382.843 $ | +6,2 % | 2.513.530.403 $ | +104.934.541 $ | +4,4 % | 2.408.595.862 $ | +674.060.413 $ | +38,9 % | 1.734.535.449 $ | -37.700.784 $ | -2,1 % |
| IAC Inc. | IAC | 2.396.732.460 $ | -273.116.246 $ | -10,2 % | 2.669.848.706 $ | +371.960.295 $ | +16,2 % | 2.297.888.411 $ | -298.301.964 $ | -11,5 % | 2.596.190.375 $ | -529.387.171 $ | -16,9 % |
| Acushnet Holdings Corp. | GOLF | 2.615.069.620 $ | +27.673.269 $ | +1,1 % | 2.587.396.351 $ | -81.782.503 $ | -3,1 % | 2.669.178.854 $ | +138.919.606 $ | +5,5 % | 2.530.259.248 $ | -2.781.774 $ | -0,1 % |
| ACADIA REALTY TRUST | AKR | 2.080.797.225 $ | -586.405.963 $ | -22,0 % | 2.667.203.188 $ | +169.526.459 $ | +6,8 % | 2.497.676.729 $ | +416.813.514 $ | +20,0 % | 2.080.863.215 $ | -230.573.410 $ | -10,0 % |
| CORVEL CORP | CRVL | 1.240.289.922 $ | -503.091.089 $ | -28,9 % | 1.743.381.011 $ | -237.792.436 $ | -12,0 % | 1.981.173.447 $ | -681.575.318 $ | -25,6 % | 2.662.748.765 $ | -262.107.351 $ | -9,0 % |
| Brookfield Business Corp | BBU | 422.758 $ | -2.661.328.298 $ | -100,0 % | 2.661.751.056 $ | +295.614.325 $ | +12,5 % | 2.366.136.731 $ | +482.203.346 $ | +25,6 % | 1.883.933.385 $ | +160.792.690 $ | +9,3 % |
| POTLATCHDELTIC CORP | PCH | 17.652 $ | -2.599.850.386 $ | -100,0 % | 2.599.868.038 $ | -15.594.196 $ | -0,6 % | 2.615.462.234 $ | -32.141.184 $ | -1,2 % | 2.647.603.418 $ | -458.603.571 $ | -14,8 % |
| FIRST MERCHANTS CORP | FRME | 2.495.360.322 $ | -145.540.696 $ | -5,5 % | 2.640.901.018 $ | -4.679.993 $ | -0,2 % | 2.645.581.011 $ | -967.577 $ | -0,0 % | 2.646.548.588 $ | -180.933.210 $ | -6,4 % |
| VISHAY INTERTECHNOLOGY INC | VSH | 2.582.439.580 $ | +93.320.305 $ | +3,7 % | 2.489.119.275 $ | -75.548.261 $ | -2,9 % | 2.564.667.536 $ | -77.759.446 $ | -2,9 % | 2.642.426.982 $ | -161.022.671 $ | -5,7 % |
| Immunovant, Inc. | IMVT | 2.480.703.619 $ | -154.361.674 $ | -5,9 % | 2.635.065.293 $ | +1.177.812.090 $ | +80,8 % | 1.457.253.203 $ | +24.956.669 $ | +1,7 % | 1.432.296.534 $ | -125.578.141 $ | -8,1 % |
| Privia Health Group, Inc. | PRVA | 2.029.922.916 $ | -495.617.088 $ | -19,6 % | 2.525.540.004 $ | -98.855.548 $ | -3,8 % | 2.624.395.552 $ | +193.564.786 $ | +8,0 % | 2.430.830.766 $ | +2.822.555 $ | +0,1 % |
| LifeStance Health Group, Inc. | LFST | 2.199.903.479 $ | -424.027.853 $ | -16,2 % | 2.623.931.332 $ | +697.675.842 $ | +36,2 % | 1.926.255.490 $ | +138.666.740 $ | +7,8 % | 1.787.588.750 $ | -497.277.137 $ | -21,8 % |
| Ultra Clean Holdings, Inc. | UCTT | 2.621.869.060 $ | +1.570.521.359 $ | +149,4 % | 1.051.347.701 $ | -71.141.026 $ | -6,3 % | 1.122.488.727 $ | +197.947.386 $ | +21,4 % | 924.541.341 $ | +52.015.825 $ | +6,0 % |
| National Vision Holdings, Inc. | EYE | 2.165.011.940 $ | -195.771.763 $ | -8,3 % | 2.360.783.703 $ | -260.921.270 $ | -10,0 % | 2.621.704.973 $ | +581.476.022 $ | +28,5 % | 2.040.228.951 $ | +921.350.558 $ | +82,3 % |
| ALKAMI TECHNOLOGY, INC. | ALKT | 1.694.349.557 $ | -531.642.981 $ | -23,9 % | 2.225.992.538 $ | -155.213.608 $ | -6,5 % | 2.381.206.146 $ | -230.804.779 $ | -8,8 % | 2.612.010.925 $ | +549.945.890 $ | +26,7 % |
| Alarm.com Holdings, Inc. | ALRM | 1.638.671.883 $ | -655.571.622 $ | -28,6 % | 2.294.243.505 $ | -60.502.003 $ | -2,6 % | 2.354.745.508 $ | -252.964.433 $ | -9,7 % | 2.607.709.941 $ | +39.114.461 $ | +1,5 % |
| Pony AI Inc. | PONY | 970.547.080 $ | -582.178.590 $ | -37,5 % | 1.552.725.670 $ | -1.040.166.846 $ | -40,1 % | 2.592.892.516 $ | +1.528.889.078 $ | +143,7 % | 1.064.003.438 $ | +725.868.299 $ | +214,7 % |
| i3 Verticals, Inc. | IIIV | 465.302.208 $ | -102.089.288 $ | -18,0 % | 567.391.496 $ | -187.617.655 $ | -24,8 % | 755.009.151 $ | -1.836.885.716 $ | -70,9 % | 2.591.894.867 $ | +330.816.777 $ | +14,6 % |
| QuantumScape Corp | QS | 1.320.717.733 $ | -1.269.890.752 $ | -49,0 % | 2.590.608.485 $ | +75.404.295 $ | +3,0 % | 2.515.204.190 $ | +1.258.815.056 $ | +100,2 % | 1.256.389.134 $ | +564.602.171 $ | +81,6 % |
| FLOWERS FOODS INC | FLO | 1.197.937.284 $ | -639.647.707 $ | -34,8 % | 1.837.584.991 $ | -305.731.939 $ | -14,3 % | 2.143.316.930 $ | -445.856.050 $ | -17,2 % | 2.589.172.980 $ | -274.273.742 $ | -9,6 % |
| Globalstar, Inc. | GSAT | 1.975.834.991 $ | -610.661.248 $ | -23,6 % | 2.586.496.239 $ | +1.106.510.559 $ | +74,8 % | 1.479.985.680 $ | +610.218.858 $ | +70,2 % | 869.766.822 $ | +93.239.652 $ | +12,0 % |
| FULTON FINANCIAL CORP | FULT | 2.242.925.932 $ | -342.866.384 $ | -13,3 % | 2.585.792.316 $ | +164.638.652 $ | +6,8 % | 2.421.153.664 $ | +3.483.074 $ | +0,1 % | 2.417.670.590 $ | +29.067.003 $ | +1,2 % |
| TripAdvisor, Inc. | TRIP | 1.393.944.791 $ | -823.117.675 $ | -37,1 % | 2.217.062.466 $ | -356.732.502 $ | -13,9 % | 2.573.794.968 $ | +439.965.568 $ | +20,6 % | 2.133.829.400 $ | +38.526.307 $ | +1,8 % |
| GRIFFON CORP | GFF | 1.990.157.965 $ | -456.203.502 $ | -18,6 % | 2.446.361.467 $ | -127.295.893 $ | -4,9 % | 2.573.657.360 $ | +71.901.044 $ | +2,9 % | 2.501.756.316 $ | -32.550.126 $ | -1,3 % |
| BANC OF CALIFORNIA, INC. | BANC | 2.163.169.294 $ | -409.299.164 $ | -15,9 % | 2.572.468.458 $ | +385.517.445 $ | +17,6 % | 2.186.951.013 $ | +340.258.325 $ | +18,4 % | 1.846.692.688 $ | -103.908.508 $ | -5,3 % |
| Navan, Inc. | NAVN | 1.892.115.783 $ | -680.062.088 $ | -26,4 % | 2.572.177.871 $ | +2.572.177.871 $ | |||||||
| Seadrill Ltd | SDRL | 2.571.350.606 $ | +366.544.631 $ | +16,6 % | 2.204.805.975 $ | +382.335.252 $ | +21,0 % | 1.822.470.723 $ | +250.577.162 $ | +15,9 % | 1.571.893.561 $ | +80.212.748 $ | +5,4 % |
| AVISTA CORP | AVA | 2.206.490.949 $ | -363.534.155 $ | -14,1 % | 2.570.025.104 $ | +110.214.847 $ | +4,5 % | 2.459.810.257 $ | -61.681.001 $ | -2,4 % | 2.521.491.258 $ | -212.309.628 $ | -7,8 % |
| Enlight Renewable Energy Ltd. | ENLT | 2.566.803.574 $ | +968.784.795 $ | +60,6 % | 1.598.018.779 $ | +594.589.641 $ | +59,3 % | 1.003.429.138 $ | +218.232.638 $ | +27,8 % | 785.196.500 $ | +250.356.534 $ | +46,8 % |
| HARLEY-DAVIDSON, INC. | HOG | 1.716.242.441 $ | -233.907.270 $ | -12,0 % | 1.950.149.711 $ | -613.635.301 $ | -23,9 % | 2.563.785.012 $ | +320.177.644 $ | +14,3 % | 2.243.607.368 $ | -292.706.878 $ | -11,5 % |
| Hub Group, Inc. | HUBG | 1.948.491.343 $ | -604.392.463 $ | -23,7 % | 2.552.883.806 $ | +532.552.015 $ | +26,4 % | 2.020.331.791 $ | +46.424.967 $ | +2,4 % | 1.973.906.824 $ | -140.161.534 $ | -6,6 % |
| WOLFSPEED, INC. | WOLF | 862.607.028 $ | -301.357.277 $ | -25,9 % | 1.163.964.305 $ | -1.384.939.352 $ | -54,3 % | 2.548.903.657 $ | +1.853.800.085 $ | +266,7 % | 695.103.572 $ | -694.727.602 $ | -50,0 % |
| AGIOS PHARMACEUTICALS, INC. | AGIO | 1.915.479.165 $ | +322.822.834 $ | +20,3 % | 1.592.656.331 $ | -955.271.096 $ | -37,5 % | 2.547.927.427 $ | +826.679.213 $ | +48,0 % | 1.721.248.214 $ | +252.030.328 $ | +17,2 % |
| DIODES INC /DEL/ | DIOD | 2.546.445.725 $ | +432.189.626 $ | +20,4 % | 2.114.256.099 $ | -263.964.158 $ | -11,1 % | 2.378.220.257 $ | +45.143.731 $ | +1,9 % | 2.333.076.526 $ | +415.918.281 $ | +21,7 % |
| Enovis CORP | ENOV | 1.756.874.791 $ | -452.194.433 $ | -20,5 % | 2.209.069.224 $ | -223.116.288 $ | -9,2 % | 2.432.185.512 $ | -98.204.705 $ | -3,9 % | 2.530.390.217 $ | -132.485.737 $ | -5,0 % |
| NATIONAL HEALTH INVESTORS INC | NHI | 1.933.718.677 $ | -538.053.086 $ | -21,8 % | 2.471.771.763 $ | -51.460.894 $ | -2,0 % | 2.523.232.657 $ | +228.348.821 $ | +10,0 % | 2.294.883.836 $ | +63.914.041 $ | +2,9 % |
| GRAIL, Inc. | GRAL | 1.768.910.398 $ | -748.714.859 $ | -29,7 % | 2.517.625.257 $ | +970.031.541 $ | +62,7 % | 1.547.593.716 $ | +131.826.300 $ | +9,3 % | 1.415.767.416 $ | +791.671.379 $ | +126,9 % |
| TENARIS SA | TS | 2.515.666.313 $ | +1.378.250.354 $ | +121,2 % | 1.137.415.959 $ | -46.533.629 $ | -3,9 % | 1.183.949.588 $ | -428.324.161 $ | -26,6 % | 1.612.273.749 $ | -264.853.431 $ | -14,1 % |
| Semler Scientific, Inc. | 5.779.392 $ | -162.584.043 $ | -96,6 % | 168.363.435 $ | -160.509.452 $ | -48,8 % | 328.872.887 $ | -2.177.076.785 $ | -86,9 % | 2.505.949.672 $ | +334.931.894 $ | +15,4 % | |
| CONMED Corp | CNMD | 1.671.695.322 $ | -576.288.064 $ | -25,6 % | 2.247.983.386 $ | -15.437.690 $ | -0,7 % | 2.263.421.076 $ | -240.601.517 $ | -9,6 % | 2.504.022.593 $ | -289.863.717 $ | -10,4 % |
| Douglas Emmett Inc | DEI | 1.209.011.478 $ | -532.182.727 $ | -30,6 % | 1.741.194.205 $ | -758.672.423 $ | -30,3 % | 2.499.866.628 $ | +54.027.966 $ | +2,2 % | 2.445.838.662 $ | -168.089.803 $ | -6,4 % |
| Beam Therapeutics Inc. | BEAM | 2.243.172.443 $ | -256.549.595 $ | -10,3 % | 2.499.722.038 $ | +61.598.398 $ | +2,5 % | 2.438.123.640 $ | +769.308.677 $ | +46,1 % | 1.668.814.963 $ | +16.357.154 $ | +1,0 % |
| UPWORK, INC | UPWK | 1.366.107.291 $ | -1.133.391.266 $ | -45,3 % | 2.499.498.557 $ | +234.050.612 $ | +10,3 % | 2.265.447.945 $ | +653.215.201 $ | +40,5 % | 1.612.232.744 $ | +82.451.857 $ | +5,4 % |
| MCGRATH RENTCORP | MGRC | 2.025.127.234 $ | -222.350.596 $ | -9,9 % | 2.247.477.830 $ | -250.666.574 $ | -10,0 % | 2.498.144.404 $ | +61.620.743 $ | +2,5 % | 2.436.523.661 $ | +217.334.013 $ | +9,8 % |
| ALAMO GROUP INC | ALG | 1.751.490.174 $ | -186.128.063 $ | -9,6 % | 1.937.618.237 $ | -236.611.326 $ | -10,9 % | 2.174.229.563 $ | -318.475.666 $ | -12,8 % | 2.492.705.229 $ | +483.109.247 $ | +24,0 % |
| CLARIVATE PLC | CLVT | 1.357.357.260 $ | -472.577.178 $ | -25,8 % | 1.829.934.438 $ | -326.232.365 $ | -15,1 % | 2.156.166.803 $ | -333.951.266 $ | -13,4 % | 2.490.118.069 $ | +222.598.429 $ | +9,8 % |
| DIEBOLD NIXDORF, Inc | DBD | 2.487.775.086 $ | +67.680.480 $ | +2,8 % | 2.420.094.606 $ | +314.943.068 $ | +15,0 % | 2.105.151.538 $ | +13.052.414 $ | +0,6 % | 2.092.099.124 $ | +391.386.217 $ | +23,0 % |
| SEACOAST BANKING CORP OF FLORIDA | SBCF | 2.220.970.768 $ | -261.657.392 $ | -10,5 % | 2.482.628.160 $ | +183.335.418 $ | +8,0 % | 2.299.292.742 $ | +306.781.830 $ | +15,4 % | 1.992.510.912 $ | +205.223.797 $ | +11,5 % |
| Under Armour, Inc. | UAA | 2.174.598.328 $ | +261.402.096 $ | +13,7 % | 1.913.196.232 $ | +177.431.460 $ | +10,2 % | 1.735.764.772 $ | -743.541.704 $ | -30,0 % | 2.479.306.476 $ | +233.572.167 $ | +10,4 % |
| abrdn Gold ETF Trust | SGOL | 2.306.993.189 $ | -158.559.263 $ | -6,4 % | 2.465.552.452 $ | +339.147.603 $ | +15,9 % | 2.126.404.849 $ | +300.033.751 $ | +16,4 % | 1.826.371.098 $ | +124.146.717 $ | +7,3 % |
| COZAD ASSET MANAGEMENT INC | 2.028.728.049 $ | -290.424.174 $ | -12,5 % | 2.319.152.223 $ | -141.749.438 $ | -5,8 % | 2.460.901.661 $ | +70.068.308 $ | +2,9 % | 2.390.833.353 $ | -22.290.946 $ | -0,9 % | |
| CHESAPEAKE UTILITIES CORP | CPK | 2.075.919.632 $ | -249.041.862 $ | -10,7 % | 2.324.961.494 $ | -133.365.635 $ | -5,4 % | 2.458.327.129 $ | +343.180.105 $ | +16,2 % | 2.115.147.024 $ | -47.800.547 $ | -2,2 % |
| WOLVERINE WORLD WIDE INC /DE/ | WWW | 1.167.441.227 $ | -313.997.844 $ | -21,2 % | 1.481.439.071 $ | -974.847.554 $ | -39,7 % | 2.456.286.625 $ | +838.176.598 $ | +51,8 % | 1.618.110.027 $ | +417.240.339 $ | +34,7 % |
| EXTREME NETWORKS INC | EXTR | 1.499.914.455 $ | -562.582.181 $ | -27,3 % | 2.062.496.636 $ | -389.925.739 $ | -15,9 % | 2.452.422.375 $ | +343.487.768 $ | +16,3 % | 2.108.934.607 $ | +535.142.662 $ | +34,0 % |
| International Seaways, Inc. | INSW | 2.434.531.096 $ | +668.193.423 $ | +37,8 % | 1.766.337.673 $ | +92.034.425 $ | +5,5 % | 1.674.303.248 $ | +362.663.431 $ | +27,6 % | 1.311.639.817 $ | +154.000.842 $ | +13,3 % |
| LATAM AIRLINES GROUP S.A. | LTM | 1.445.364.211 $ | -117.920.366 $ | -7,5 % | 1.563.284.577 $ | +12.879.697 $ | +0,8 % | 1.550.404.880 $ | -879.169.761 $ | -36,2 % | 2.429.574.641 $ | +471.744.571 $ | +24,1 % |
| Chefs' Warehouse, Inc. | CHEF | 2.018.919.807 $ | -395.516.307 $ | -16,4 % | 2.414.436.114 $ | +223.844.835 $ | +10,2 % | 2.190.591.279 $ | -235.443.741 $ | -9,7 % | 2.426.035.020 $ | +418.340.350 $ | +20,8 % |
| Tyra Biosciences, Inc. | TYRA | 2.421.832.450 $ | +988.603.875 $ | +69,0 % | 1.433.228.575 $ | +655.794.993 $ | +84,4 % | 777.433.582 $ | +248.167.108 $ | +46,9 % | 529.266.474 $ | +40.914.616 $ | +8,4 % |
| MATERION Corp | MTRN | 2.420.067.374 $ | +6.481.115 $ | +0,3 % | 2.413.586.259 $ | +45.088.467 $ | +1,9 % | 2.368.497.792 $ | +846.995.342 $ | +55,7 % | 1.521.502.450 $ | +13.212.569 $ | +0,9 % |
| TERADATA CORP /DE/ | TDC | 2.181.931.311 $ | -233.652.576 $ | -9,7 % | 2.415.583.887 $ | +468.451.947 $ | +24,1 % | 1.947.131.940 $ | -22.769.285 $ | -1,2 % | 1.969.901.225 $ | -26.626.583 $ | -1,3 % |
| MERCURY GENERAL CORP | MCY | 1.981.838.525 $ | -426.858.700 $ | -17,7 % | 2.408.697.225 $ | +259.987.386 $ | +12,1 % | 2.148.709.839 $ | +425.426.848 $ | +24,7 % | 1.723.282.991 $ | +139.700.869 $ | +8,8 % |
| Chemours Co | CC | 2.399.156.771 $ | +798.761.791 $ | +49,9 % | 1.600.394.980 $ | -616.985.472 $ | -27,8 % | 2.217.380.452 $ | +520.265.286 $ | +30,7 % | 1.697.115.166 $ | -142.088.896 $ | -7,7 % |
| VICOR CORP | VICR | 2.393.745.902 $ | +176.529.592 $ | +8,0 % | 2.217.216.310 $ | +1.264.399.088 $ | +132,7 % | 952.817.222 $ | +89.803.499 $ | +10,4 % | 863.013.723 $ | -74.069.872 $ | -7,9 % |
| NLIGHT, INC. | LASR | 2.390.642.403 $ | +768.969.291 $ | +47,4 % | 1.621.673.112 $ | +392.859.643 $ | +32,0 % | 1.228.813.469 $ | +429.180.450 $ | +53,7 % | 799.633.019 $ | +487.831.760 $ | +156,5 % |
| Green Brick Partners, Inc. | GRBK | 1.936.651.670 $ | -91.060.422 $ | -4,5 % | 2.027.712.092 $ | -359.951.709 $ | -15,1 % | 2.387.663.801 $ | +367.575.687 $ | +18,2 % | 2.020.088.114 $ | +121.005.064 $ | +6,4 % |
| DXC Technology Co | DXC | 1.683.680.906 $ | -547.863.575 $ | -24,6 % | 2.231.544.481 $ | +130.536.748 $ | +6,2 % | 2.101.007.733 $ | -285.981.443 $ | -12,0 % | 2.386.989.176 $ | -199.521.090 $ | -7,7 % |
| INTERPARFUMS INC | IPAR | 1.542.780.046 $ | -40.974.700 $ | -2,6 % | 1.583.754.746 $ | -248.985.078 $ | -13,6 % | 1.832.739.824 $ | -548.064.653 $ | -23,0 % | 2.380.804.477 $ | +422.752.418 $ | +21,6 % |
| BIOLIFE SOLUTIONS INC | BLFS | 736.141.342 $ | -310.986.897 $ | -29,7 % | 1.047.128.239 $ | -62.557.188 $ | -5,6 % | 1.109.685.427 $ | -1.261.302.808 $ | -53,2 % | 2.370.988.235 $ | -199.775.820 $ | -7,8 % |
| YPF SOCIEDAD ANONIMA | YPF | 2.369.855.331 $ | +845.514.527 $ | +55,5 % | 1.524.340.804 $ | +383.077.275 $ | +33,6 % | 1.141.263.529 $ | -37.833.025 $ | -3,2 % | 1.179.096.554 $ | -126.033.561 $ | -9,7 % |
| Lionsgate Studios Corp. | LION | 2.318.225.581 $ | -48.014.042 $ | -2,0 % | 2.366.239.623 $ | +629.680.267 $ | +36,3 % | 1.736.559.356 $ | +380.106.583 $ | +28,0 % | 1.356.452.773 $ | +1.161.165.713 $ | +594,6 % |
| HNI CORP | HNI | 1.580.217.384 $ | -785.704.502 $ | -33,2 % | 2.365.921.886 $ | +429.457.901 $ | +22,2 % | 1.936.463.985 $ | +166.361.147 $ | +9,4 % | 1.770.102.838 $ | +183.811.231 $ | +11,6 % |
| OCULAR THERAPEUTIX, INC | OCUL | 1.634.622.933 $ | -730.225.917 $ | -30,9 % | 2.364.848.850 $ | +175.461.096 $ | +8,0 % | 2.189.387.754 $ | +751.761.391 $ | +52,3 % | 1.437.626.363 $ | +446.307.652 $ | +45,0 % |
| Liquidia Corp | LQDA | 2.363.133.445 $ | +210.543.387 $ | +9,8 % | 2.152.590.058 $ | +393.052.165 $ | +22,3 % | 1.759.537.893 $ | +1.093.915.722 $ | +164,3 % | 665.622.171 $ | -55.950.941 $ | -7,8 % |
| iShares Bitcoin Trust ETF | IBIT | 1.434.911.554 $ | -920.824.119 $ | -39,1 % | 2.355.735.673 $ | +1.994.504.653 $ | +552,1 % | 361.231.020 $ | -263.530.002 $ | -42,2 % | 624.761.022 $ | +272.443.568 $ | +77,3 % |
| DNOW Inc. | DNOW | 1.869.049.330 $ | -482.330.987 $ | -20,5 % | 2.351.380.317 $ | +720.057.329 $ | +44,1 % | 1.631.322.988 $ | +165.325.158 $ | +11,3 % | 1.465.997.830 $ | -232.291.939 $ | -13,7 % |
| DHT Holdings, Inc. | DHT | 2.349.962.171 $ | +968.190.109 $ | +70,1 % | 1.381.772.062 $ | +138.918.281 $ | +11,2 % | 1.242.853.781 $ | +163.830.138 $ | +15,2 % | 1.079.023.643 $ | +32.404.973 $ | +3,1 % |
| JETBLUE AIRWAYS CORP | JBLU | 1.884.446.040 $ | -411.472.532 $ | -17,9 % | 2.295.918.572 $ | -51.480.976 $ | -2,2 % | 2.347.399.548 $ | +775.684.630 $ | +49,4 % | 1.571.714.918 $ | -265.414.670 $ | -14,4 % |
| Otter Tail Corp | OTTR | 2.011.643.200 $ | -280.531.632 $ | -12,2 % | 2.292.174.832 $ | -49.797.008 $ | -2,1 % | 2.341.971.840 $ | +163.403.155 $ | +7,5 % | 2.178.568.685 $ | -105.098.204 $ | -4,6 % |
| CATALYST PHARMACEUTICALS, INC. | CPRX | 2.185.929.548 $ | -149.901.394 $ | -6,4 % | 2.335.830.942 $ | +356.795.250 $ | +18,0 % | 1.979.035.692 $ | -145.394.103 $ | -6,8 % | 2.124.429.795 $ | -147.766.294 $ | -6,5 % |
| Hinge Health, Inc. | HNGE | 2.037.136.626 $ | -297.191.751 $ | -12,7 % | 2.334.328.377 $ | +584.225.633 $ | +33,4 % | 1.750.102.744 $ | -70.388.464 $ | -3,9 % | 1.820.491.208 $ | +1.820.491.208 $ | |
| Alpha Metallurgical Resources, Inc. | AMR | 2.053.884.723 $ | -278.930.545 $ | -12,0 % | 2.332.815.268 $ | +204.803.163 $ | +9,6 % | 2.128.012.105 $ | +487.790.794 $ | +29,7 % | 1.640.221.311 $ | +145.102.353 $ | +9,7 % |
| KENNAMETAL INC | KMT | 2.330.605.791 $ | +192.674.021 $ | +9,0 % | 2.137.931.770 $ | +510.281.830 $ | +31,4 % | 1.627.649.940 $ | -119.203.941 $ | -6,8 % | 1.746.853.881 $ | +123.300.420 $ | +7,6 % |
| Tidal Trust III | 2.271.441.220 $ | +92.590.340 $ | +4,2 % | 2.178.850.880 $ | -134.103.236 $ | -5,8 % | 2.312.954.116 $ | +61.322.937 $ | +2,7 % | 2.251.631.179 $ | +332.859.622 $ | +17,3 % | |
| Scorpio Tankers Inc. | STNG | 2.312.853.617 $ | +502.409.450 $ | +27,8 % | 1.810.444.167 $ | -251.038.005 $ | -12,2 % | 2.061.482.172 $ | +694.698.318 $ | +50,8 % | 1.366.783.854 $ | +34.136.774 $ | +2,6 % |
| 10x Genomics, Inc. | TXG | 2.308.989.041 $ | +345.781.708 $ | +17,6 % | 1.963.207.333 $ | +563.327.552 $ | +40,2 % | 1.399.879.781 $ | -170.916.059 $ | -10,9 % | 1.570.795.840 $ | +443.345.545 $ | +39,3 % |
| Sarepta Therapeutics, Inc. | SRPT | 2.224.443.722 $ | -83.521.137 $ | -3,6 % | 2.307.964.859 $ | +182.588.504 $ | +8,6 % | 2.125.376.355 $ | -140.508.900 $ | -6,2 % | 2.265.885.255 $ | -3.901.296.213 $ | -63,3 % |
| U S PHYSICAL THERAPY INC /NV | USPH | 960.103.884 $ | -194.932.078 $ | -16,9 % | 1.155.035.962 $ | -108.839.425 $ | -8,6 % | 1.263.875.387 $ | -1.039.788.439 $ | -45,1 % | 2.303.663.826 $ | +190.438.339 $ | +9,0 % |
| Denali Therapeutics Inc. | DNLI | 2.298.792.094 $ | +15.026.656 $ | +0,7 % | 2.283.765.438 $ | +480.932.593 $ | +26,7 % | 1.802.832.845 $ | +33.879.950 $ | +1,9 % | 1.768.952.895 $ | +885.117 $ | +0,1 % |
| WESBANCO INC | WSBC | 2.006.561.837 $ | -286.338.178 $ | -12,5 % | 2.292.900.015 $ | +102.661.016 $ | +4,7 % | 2.190.238.999 $ | +45.406.372 $ | +2,1 % | 2.144.832.627 $ | +116.345.146 $ | +5,7 % |
| WEST FRASER TIMBER CO., LTD | WFG | 2.044.241.705 $ | +47.768.780 $ | +2,4 % | 1.996.472.925 $ | -293.528.545 $ | -12,8 % | 2.290.001.470 $ | +69.182.239 $ | +3,1 % | 2.220.819.231 $ | -48.487.568 $ | -2,1 % |
| PHINIA INC. | PHIN | 2.058.750.949 $ | -230.666.936 $ | -10,1 % | 2.289.417.885 $ | +218.126.618 $ | +10,5 % | 2.071.291.267 $ | +408.407.083 $ | +24,6 % | 1.662.884.184 $ | +97.736.251 $ | +6,2 % |
| Sable Offshore Corp. | SOC | 2.284.108.970 $ | +922.325.290 $ | +67,7 % | 1.361.783.680 $ | -624.291.546 $ | -31,4 % | 1.986.075.226 $ | +524.462.296 $ | +35,9 % | 1.461.612.930 $ | +21.641.753 $ | +1,5 % |
| Wendy's Co | WEN | 1.209.708.202 $ | -443.486.717 $ | -26,8 % | 1.653.194.919 $ | -73.763.368 $ | -4,3 % | 1.726.958.287 $ | -556.286.091 $ | -24,4 % | 2.283.244.378 $ | -525.742.940 $ | -18,7 % |
| Brookfield Business Holdings Corp | BBUC | 30.098.008 $ | -2.249.920.381 $ | -98,7 % | 2.280.018.389 $ | +204.816.353 $ | +9,9 % | 2.075.202.036 $ | +75.531.602 $ | +3,8 % | 1.999.670.434 $ | +374.054.600 $ | +23,0 % |
| Olema Pharmaceuticals, Inc. | OLMA | 1.458.328.907 $ | -821.540.906 $ | -36,0 % | 2.279.869.813 $ | +1.608.910.092 $ | +239,8 % | 670.959.721 $ | +371.694.923 $ | +124,2 % | 299.264.798 $ | +52.236.854 $ | +21,1 % |
| Slide Insurance Holdings, Inc. | SLDE | 808.471.672 $ | -7.374.678 $ | -0,9 % | 815.846.350 $ | +262.561.078 $ | +47,5 % | 553.285.272 $ | -1.714.332.267 $ | -75,6 % | 2.267.617.539 $ | +2.267.617.539 $ | |
| GENMAB A/S | GMAB | 2.235.970.079 $ | -21.780.826 $ | -1,0 % | 2.257.750.905 $ | +319.741.079 $ | +16,5 % | 1.938.009.826 $ | +614.702.130 $ | +46,5 % | 1.323.307.696 $ | +32.664.718 $ | +2,5 % |
| BARCLAYS BANK PLC | ATMP | 2.257.089.298 $ | +858.298.535 $ | +61,4 % | 1.398.790.763 $ | -266.067.864 $ | -16,0 % | 1.664.858.627 $ | -205.013.440 $ | -11,0 % | 1.869.872.067 $ | +62.071.024 $ | +3,4 % |
| Li Auto Inc. | LI | 1.669.032.122 $ | +74.973.594 $ | +4,7 % | 1.594.058.528 $ | -569.900.182 $ | -26,3 % | 2.163.958.710 $ | -89.076.708 $ | -4,0 % | 2.253.035.418 $ | -374.847.806 $ | -14,3 % |
| H2O AMERICA | HTO | 2.241.367.904 $ | +838.994.574 $ | +59,8 % | 1.402.373.330 $ | +45.675.352 $ | +3,4 % | 1.356.697.978 $ | -47.637.985 $ | -3,4 % | 1.404.335.963 $ | -22.957.714 $ | -1,6 % |
| Immunome Inc. | IMNM | 1.941.589.999 $ | -297.943.720 $ | -13,3 % | 2.239.533.719 $ | +1.300.735.529 $ | +138,6 % | 938.798.190 $ | +306.868.289 $ | +48,6 % | 631.929.901 $ | +184.321.766 $ | +41,2 % |
| Atkore Inc. | ATKR | 1.563.554.709 $ | -354.906.357 $ | -18,5 % | 1.918.461.066 $ | -37.041.245 $ | -1,9 % | 1.955.502.311 $ | -282.750.567 $ | -12,6 % | 2.238.252.878 $ | +285.248.421 $ | +14,6 % |
| 89bio, Inc. | 1.359 $ | -2.235.599.685 $ | -100,0 % | 2.235.601.044 $ | +641.419.988 $ | +40,2 % | 1.594.181.056 $ | +458.179.909 $ | +40,3 % | ||||
| Walker & Dunlop, Inc. | WD | 1.028.355.276 $ | -556.089.177 $ | -35,1 % | 1.584.444.453 $ | -650.209.279 $ | -29,1 % | 2.234.653.732 $ | +382.616.062 $ | +20,7 % | 1.852.037.670 $ | -497.776.368 $ | -21,2 % |
| ONESPAWORLD HOLDINGS Ltd | OSW | 2.234.405.886 $ | +195.063.550 $ | +9,6 % | 2.039.342.336 $ | -74.769.370 $ | -3,5 % | 2.114.111.706 $ | +33.689.454 $ | +1,6 % | 2.080.422.252 $ | +387.221.357 $ | +22,9 % |
| OMNICELL, INC. | OMCL | 1.453.007.423 $ | -775.998.326 $ | -34,8 % | 2.229.005.749 $ | +904.251.457 $ | +68,3 % | 1.324.754.292 $ | -132.734.263 $ | -9,1 % | 1.457.488.555 $ | -251.561.762 $ | -14,7 % |
| AvePoint, Inc. | AVPT | 1.016.667.057 $ | -771.231.754 $ | -43,1 % | 1.787.898.811 $ | -98.271.690 $ | -5,2 % | 1.886.170.501 $ | -342.776.211 $ | -15,4 % | 2.228.946.712 $ | +642.892.166 $ | +40,5 % |
| Intuitive Machines, Inc. | LUNR | 2.226.293.502 $ | +525.527.614 $ | +30,9 % | 1.700.765.888 $ | +808.018.098 $ | +90,5 % | 892.747.790 $ | +137.362.043 $ | +18,2 % | 755.385.747 $ | +327.182.497 $ | +76,4 % |
| Curbline Properties Corp. | CURB | 2.226.107.805 $ | +158.089.251 $ | +7,6 % | 2.068.018.554 $ | +65.088.874 $ | +3,2 % | 2.002.929.680 $ | -15.565.114 $ | -0,8 % | 2.018.494.794 $ | -130.824.857 $ | -6,1 % |
| ANI PHARMACEUTICALS INC | ANIP | 1.984.290.032 $ | -28.978.970 $ | -1,4 % | 2.013.269.002 $ | -211.217.232 $ | -9,5 % | 2.224.486.234 $ | +972.970.937 $ | +77,7 % | 1.251.515.297 $ | -46.146.705 $ | -3,6 % |
| EVERTEC, Inc. | EVTC | 1.460.230.541 $ | -270.090.902 $ | -15,6 % | 1.730.321.443 $ | -342.394.617 $ | -16,5 % | 2.072.716.060 $ | -150.698.228 $ | -6,8 % | 2.223.414.288 $ | +24.866.033 $ | +1,1 % |
| Atlanta Braves Holdings, Inc. | BATRA | 2.131.026.602 $ | +167.115.908 $ | +8,5 % | 1.963.910.694 $ | +886.310 $ | +0,0 % | 1.963.024.384 $ | -260.372.178 $ | -11,7 % | 2.223.396.562 $ | +323.821.854 $ | +17,0 % |
| PERPETUA RESOURCES CORP. | PPTA | 2.222.479.885 $ | +167.743.784 $ | +8,2 % | 2.054.736.101 $ | +486.049.981 $ | +31,0 % | 1.568.686.120 $ | +646.401.268 $ | +70,1 % | 922.284.852 $ | +430.789.345 $ | +87,6 % |
| COMMUNITY FINANCIAL SYSTEM, INC. | CBU | 1.865.192.082 $ | -348.825.014 $ | -15,8 % | 2.214.017.096 $ | -4.867.326 $ | -0,2 % | 2.218.884.422 $ | +71.737.043 $ | +3,3 % | 2.147.147.379 $ | +28.493.353 $ | +1,3 % |
| Rapid7, Inc. | RPD | 1.062.430.658 $ | -667.352.285 $ | -38,6 % | 1.729.782.943 $ | -178.843.477 $ | -9,4 % | 1.908.626.420 $ | -308.187.460 $ | -13,9 % | 2.216.813.880 $ | -190.480.677 $ | -7,9 % |
| AMERICAN STATES WATER CO | AWR | 1.894.259.899 $ | -291.068.182 $ | -13,3 % | 2.185.328.081 $ | +10.318.851 $ | +0,5 % | 2.175.009.230 $ | -39.662.987 $ | -1,8 % | 2.214.672.217 $ | -48.919.403 $ | -2,2 % |
| OneStream, Inc. | OS | 1.692.753.466 $ | +346.004.487 $ | +25,7 % | 1.346.748.979 $ | +68.861.364 $ | +5,4 % | 1.277.887.615 $ | -935.440.506 $ | -42,3 % | 2.213.328.121 $ | -1.229.848.054 $ | -35,7 % |
| Global Business Travel Group, Inc. | GBTG | 1.768.002.625 $ | -445.309.789 $ | -20,1 % | 2.213.312.414 $ | +352.544 $ | +0,0 % | 2.212.959.870 $ | +682.649.584 $ | +44,6 % | 1.530.310.286 $ | -201.936.756 $ | -11,7 % |
| CATHAY GENERAL BANCORP | CATY | 1.790.860.561 $ | -411.960.182 $ | -18,7 % | 2.202.820.743 $ | -6.604.876 $ | -0,3 % | 2.209.425.619 $ | +36.904.713 $ | +1,7 % | 2.172.520.906 $ | +107.129.983 $ | +5,2 % |
| NovoCure Ltd | NVCR | 906.900.291 $ | -305.484.924 $ | -25,2 % | 1.212.385.215 $ | -497.613.106 $ | -29,1 % | 1.709.998.321 $ | -498.355.465 $ | -22,6 % | 2.208.353.786 $ | -14.745.639 $ | -0,7 % |
| Summit Therapeutics Inc. | SMMT | 1.927.176.772 $ | -82.389.591 $ | -4,1 % | 2.009.566.363 $ | -195.897.234 $ | -8,9 % | 2.205.463.597 $ | +40.400.891 $ | +1,9 % | 2.165.062.706 $ | +303.956.480 $ | +16,3 % |
| Customers Bancorp, Inc. | CUBI | 2.034.274.560 $ | -169.727.419 $ | -7,7 % | 2.204.001.979 $ | +259.806.618 $ | +13,4 % | 1.944.195.361 $ | +351.434.645 $ | +22,1 % | 1.592.760.716 $ | +228.880.448 $ | +16,8 % |
| TRUPANION, INC. | TRUP | 641.710.045 $ | -693.879.681 $ | -52,0 % | 1.335.589.726 $ | -301.880.836 $ | -18,4 % | 1.637.470.562 $ | -562.076.373 $ | -25,6 % | 2.199.546.935 $ | +683.464.930 $ | +45,1 % |
| Ondas Inc. | ONDS | 2.196.779.696 $ | +455.040.027 $ | +26,1 % | 1.741.739.669 $ | +602.993.220 $ | +53,0 % | 1.138.746.449 $ | +1.035.154.248 $ | +999,3 % | 103.592.201 $ | +82.818.401 $ | +398,7 % |
| PureCycle Technologies, Inc. | PCT | 846.954.301 $ | -728.681.534 $ | -46,2 % | 1.575.635.835 $ | -525.649.354 $ | -25,0 % | 2.101.285.189 $ | -89.162.933 $ | -4,1 % | 2.190.448.122 $ | +1.114.577.821 $ | +103,6 % |
| Allied Gold Corp | AAUC | 2.185.426.656 $ | +988.202.016 $ | +82,5 % | 1.197.224.640 $ | +431.310.500 $ | +56,3 % | 765.914.140 $ | +180.400.146 $ | +30,8 % | 585.513.994 $ | +585.513.994 $ | |
| Teladoc Health, Inc. | TDOC | 1.697.960.119 $ | -352.145.542 $ | -17,2 % | 2.050.105.661 $ | +20.846.677 $ | +1,0 % | 2.029.258.984 $ | -152.484.731 $ | -7,0 % | 2.181.743.715 $ | +150.544.310 $ | +7,4 % |
| COMSTOCK RESOURCES INC | CRK | 1.344.013.351 $ | -492.609.731 $ | -26,8 % | 1.836.623.082 $ | +361.066.887 $ | +24,5 % | 1.475.556.195 $ | -691.247.333 $ | -31,9 % | 2.166.803.528 $ | +566.609.219 $ | +35,4 % |
| PILGRIMS PRIDE CORP | PPC | 1.384.047.473 $ | -357.232.078 $ | -20,5 % | 1.741.279.551 $ | -355.216.925 $ | -16,9 % | 2.096.496.476 $ | -69.396.159 $ | -3,2 % | 2.165.892.635 $ | -196.540.630 $ | -8,3 % |
| COHEN & STEERS, INC. | CNS | 1.417.347.192 $ | -261.571.561 $ | -15,6 % | 1.678.918.753 $ | -142.861.657 $ | -7,8 % | 1.821.780.410 $ | -340.479.249 $ | -15,7 % | 2.162.259.659 $ | -117.049.528 $ | -5,1 % |
| INSPERITY, INC. | NSP | 949.731.672 $ | -551.957.344 $ | -36,8 % | 1.501.689.016 $ | -291.798.483 $ | -16,3 % | 1.793.487.499 $ | -365.666.120 $ | -16,9 % | 2.159.153.619 $ | -1.005.428.173 $ | -31,8 % |
| Mister Car Wash, Inc. | MCW | 2.157.873.193 $ | +324.984.715 $ | +17,7 % | 1.832.888.478 $ | +69.987.536 $ | +4,0 % | 1.762.900.942 $ | -235.241.552 $ | -11,8 % | 1.998.142.494 $ | -568.072.640 $ | -22,1 % |
| Park Hotels & Resorts Inc. | PK | 1.569.687.902 $ | -425.125.300 $ | -21,3 % | 1.994.813.202 $ | -161.348.361 $ | -7,5 % | 2.156.161.563 $ | +290.428.127 $ | +15,6 % | 1.865.733.436 $ | +18.513.541 $ | +1,0 % |
| Redwire Corp | RDW | 1.020.178.782 $ | -106.549.813 $ | -9,5 % | 1.126.728.595 $ | -38.950.266 $ | -3,3 % | 1.165.678.861 $ | -989.551.471 $ | -45,9 % | 2.155.230.332 $ | +1.604.130.396 $ | +291,1 % |
| GENERAL AMERICAN INVESTORS CO INC | GAM | 2.084.097.075 $ | -62.441.717 $ | -2,9 % | 2.146.538.792 $ | +973.262 $ | +0,0 % | 2.145.565.530 $ | +509.469.584 $ | +31,1 % | 1.636.095.946 $ | +249.563.629 $ | +18,0 % |
| NEWELL BRANDS INC. | NWL | 1.233.714.417 $ | -292.873.364 $ | -19,2 % | 1.526.587.781 $ | -545.297.121 $ | -26,3 % | 2.071.884.902 $ | -73.888.697 $ | -3,4 % | 2.145.773.599 $ | -271.868.437 $ | -11,2 % |
| Ingevity Corp | NGVT | 2.116.493.918 $ | -25.367.899 $ | -1,2 % | 2.141.861.817 $ | +160.563.191 $ | +8,1 % | 1.981.298.626 $ | +455.889.114 $ | +29,9 % | 1.525.409.512 $ | +143.904.018 $ | +10,4 % |
| Adeia Inc. | ADEA | 2.140.416.472 $ | +406.413.984 $ | +23,4 % | 1.734.002.488 $ | +84.598.239 $ | +5,1 % | 1.649.404.249 $ | +249.991.445 $ | +17,9 % | 1.399.412.804 $ | +102.979.003 $ | +7,9 % |
| Quantum Computing Inc. | QUBT | 580.544.184 $ | -572.796.909 $ | -49,7 % | 1.153.341.093 $ | -985.330.369 $ | -46,1 % | 2.138.671.462 $ | +768.543.787 $ | +56,1 % | 1.370.127.675 $ | +1.085.444.804 $ | +381,3 % |
| Payoneer Global Inc. | PAYO | 1.135.920.255 $ | -454.265.920 $ | -28,6 % | 1.590.186.175 $ | -266.088.177 $ | -14,3 % | 1.856.274.352 $ | -281.950.480 $ | -13,2 % | 2.138.224.832 $ | -115.503.440 $ | -5,1 % |
| AXT INC | AXTI | 2.130.270.531 $ | +1.674.646.331 $ | +367,5 % | 455.624.200 $ | +403.651.658 $ | +776,7 % | 51.972.542 $ | +29.395.881 $ | +130,2 % | 22.576.661 $ | +7.681.765 $ | +51,6 % |
| Madison Square Garden Entertainment Corp. | MSGE | 2.128.740.221 $ | -599.014 $ | -0,0 % | 2.129.339.235 $ | +309.990.232 $ | +17,0 % | 1.819.349.003 $ | +193.226.647 $ | +11,9 % | 1.626.122.356 $ | +317.242.942 $ | +24,2 % |
| Mama's Creations, Inc. | MAMA | 436.388.830 $ | +16.340.126 $ | +3,9 % | 420.048.704 $ | +111.284.133 $ | +36,0 % | 308.764.571 $ | -1.818.670.780 $ | -85,5 % | 2.127.435.351 $ | +458.068.508 $ | +27,4 % |
| Stoke Therapeutics, Inc. | STOK | 2.116.565.646 $ | -10.452.078 $ | -0,5 % | 2.127.017.724 $ | +562.812.367 $ | +36,0 % | 1.564.205.357 $ | +828.372.042 $ | +112,6 % | 735.833.315 $ | +316.483.646 $ | +75,5 % |
| EPLUS INC | PLUS | 1.649.227.531 $ | -474.338.479 $ | -22,3 % | 2.123.566.010 $ | +346.048.262 $ | +19,5 % | 1.777.517.748 $ | -18.610.105 $ | -1,0 % | 1.796.127.853 $ | +273.385.504 $ | +18,0 % |
| Addus HomeCare Corp | ADUS | 1.592.724.839 $ | -366.754.296 $ | -18,7 % | 1.959.479.135 $ | -161.144.816 $ | -7,6 % | 2.120.623.951 $ | +47.175.895 $ | +2,3 % | 2.073.448.056 $ | +347.794.830 $ | +20,2 % |
| SIMMONS FIRST NATIONAL CORP | SFNC | 1.878.509.697 $ | -220.458.454 $ | -10,5 % | 2.098.968.151 $ | -21.321.669 $ | -1,0 % | 2.120.289.820 $ | +394.751.072 $ | +22,9 % | 1.725.538.748 $ | -102.588.156 $ | -5,6 % |
| MAI Capital Management | 287.847.597 $ | -46.233.907 $ | -13,8 % | 334.081.504 $ | +59.229.300 $ | +21,5 % | 274.852.204 $ | -1.832.435.534 $ | -87,0 % | 2.107.287.738 $ | +51.749.035 $ | +2,5 % | |
| USA Rare Earth, Inc. | USAR | 2.105.209.688 $ | +1.152.100.226 $ | +120,9 % | 953.109.462 $ | +128.098.423 $ | +15,5 % | 825.011.039 $ | +620.153.214 $ | +302,7 % | 204.857.825 $ | +186.147.313 $ | +994,9 % |
| RENTOKIL INITIAL PLC /FI | RTO | 2.104.514.259 $ | +108.751.772 $ | +5,4 % | 1.995.762.487 $ | +295.868.680 $ | +17,4 % | 1.699.893.807 $ | +170.669.468 $ | +11,2 % | 1.529.224.339 $ | +33.068.402 $ | +2,2 % |
| National Storage Affiliates Trust | NSA | 2.004.231.094 $ | -25.708.212 $ | -1,3 % | 2.029.939.306 $ | +7.063.288 $ | +0,3 % | 2.022.876.018 $ | -80.089.099 $ | -3,8 % | 2.102.965.117 $ | -390.253.887 $ | -15,7 % |
| ALBANY INTERNATIONAL CORP /DE/ | AIN | 1.244.214.711 $ | -194.815.316 $ | -13,5 % | 1.439.030.027 $ | -165.167.890 $ | -10,3 % | 1.604.197.917 $ | -496.996.033 $ | -23,7 % | 2.101.193.950 $ | +18.286.144 $ | +0,9 % |
| Callaway Golf Co | CALY | 2.098.782.918 $ | +90.397.730 $ | +4,5 % | 2.008.385.188 $ | +302.667.484 $ | +17,7 % | 1.705.717.704 $ | +211.663.403 $ | +14,2 % | 1.494.054.301 $ | +244.992.899 $ | +19,6 % |
| Bullish | BLSH | 1.404.412.195 $ | -72.176.688 $ | -4,9 % | 1.476.588.883 $ | -618.725.529 $ | -29,5 % | 2.095.314.412 $ | +2.095.314.412 $ | ||||
| Marex Group plc | MRX | 2.092.402.591 $ | +243.777.390 $ | +13,2 % | 1.848.625.201 $ | +191.151.878 $ | +11,5 % | 1.657.473.323 $ | -313.820.324 $ | -15,9 % | 1.971.293.647 $ | +849.686.585 $ | +75,8 % |
| SiriusPoint Ltd | SPNT | 1.772.561.405 $ | -318.596.393 $ | -15,2 % | 2.091.157.798 $ | +372.780.233 $ | +21,7 % | 1.718.377.565 $ | -161.391.262 $ | -8,6 % | 1.879.768.827 $ | +277.657.351 $ | +17,3 % |
| Sezzle Inc. | SEZL | 810.770.084 $ | -59.910.111 $ | -6,9 % | 870.680.195 $ | +40.054.350 $ | +4,8 % | 830.625.845 $ | -1.256.904.250 $ | -60,2 % | 2.087.530.095 $ | +1.784.105.291 $ | +588,0 % |
| Celldex Therapeutics, Inc. | CLDX | 2.079.178.926 $ | +156.389.505 $ | +8,1 % | 1.922.789.421 $ | +160.031.690 $ | +9,1 % | 1.762.757.731 $ | +365.174.084 $ | +26,1 % | 1.397.583.647 $ | +129.575.506 $ | +10,2 % |
| Everforth Inc | ASGN | 1.383.339.744 $ | -519.778.534 $ | -27,3 % | 1.903.118.278 $ | -82.710.914 $ | -4,2 % | 1.985.829.192 $ | -90.914.809 $ | -4,4 % | 2.076.744.001 $ | -502.757.786 $ | -19,5 % |
| NEWMARK GROUP, INC. | NMRK | 1.296.172.594 $ | -698.240.193 $ | -35,0 % | 1.994.412.787 $ | -82.326.079 $ | -4,0 % | 2.076.738.866 $ | +813.496.332 $ | +64,4 % | 1.263.242.534 $ | +18.017.839 $ | +1,4 % |
| O-I Glass, Inc. /DE/ | OI | 1.252.814.168 $ | -822.419.786 $ | -39,6 % | 2.075.233.954 $ | +336.705.252 $ | +19,4 % | 1.738.528.702 $ | -192.199.933 $ | -10,0 % | 1.930.728.635 $ | +466.906.177 $ | +31,9 % |
| BANCFIRST CORP /OK/ | BANF | 1.454.291.028 $ | -303.363.744 $ | -17,3 % | 1.757.654.772 $ | -317.142.333 $ | -15,3 % | 2.074.797.105 $ | +61.543.020 $ | +3,1 % | 2.013.254.085 $ | +251.441.276 $ | +14,3 % |
| BANK OF HAWAII | 1.972.168.116 $ | -75.412.794 $ | -3,7 % | 2.047.580.910 $ | +48.327.329 $ | +2,4 % | 1.999.253.581 $ | -75.241.115 $ | -3,6 % | 2.074.494.696 $ | -8.419.641 $ | -0,4 % | |
| ASTRONICS CORP | ATRO | 2.074.394.257 $ | +313.143.116 $ | +17,8 % | 1.761.251.141 $ | +412.495.766 $ | +30,6 % | 1.348.755.375 $ | +354.542.660 $ | +35,7 % | 994.212.715 $ | +339.684.626 $ | +51,9 % |
| FIRST TRUST ADVISORS LP | 2.070.757.070 $ | +522.773.034 $ | +33,8 % | 1.547.984.036 $ | +39.891.315 $ | +2,6 % | 1.508.092.721 $ | +267.199.797 $ | +21,5 % | 1.240.892.924 $ | +128.406.043 $ | +11,5 % | |
| QuidelOrtho Corp | QDEL | 1.115.992.969 $ | -875.238.930 $ | -44,0 % | 1.991.231.899 $ | -78.837.093 $ | -3,8 % | 2.070.068.992 $ | +132.190.076 $ | +6,8 % | 1.937.878.916 $ | -233.783.109 $ | -10,8 % |
| CALIFORNIA WATER SERVICE GROUP | CWT | 1.741.133.271 $ | -223.034.748 $ | -11,4 % | 1.964.168.019 $ | -104.089.464 $ | -5,0 % | 2.068.257.483 $ | +10.699.076 $ | +0,5 % | 2.057.558.407 $ | -150.206.537 $ | -6,8 % |
| Nurix Therapeutics, Inc. | NRIX | 1.636.227.886 $ | -431.685.993 $ | -20,9 % | 2.067.913.879 $ | +1.321.176.223 $ | +176,9 % | 746.737.656 $ | -182.361.168 $ | -19,6 % | 929.098.824 $ | -5.046.266 $ | -0,5 % |
| ENERPAC TOOL GROUP CORP | EPAC | 1.546.083.325 $ | -323.887.879 $ | -17,3 % | 1.869.971.204 $ | -195.920.339 $ | -9,5 % | 2.065.891.543 $ | +14.279.404 $ | +0,7 % | 2.051.612.139 $ | -270.001.116 $ | -11,6 % |
| Syndax Pharmaceuticals Inc | SNDX | 2.034.082.699 $ | -28.624.266 $ | -1,4 % | 2.062.706.965 $ | +529.922.815 $ | +34,6 % | 1.532.784.150 $ | +584.783.311 $ | +61,7 % | 948.000.839 $ | -293.245.072 $ | -23,6 % |
| SunocoCorp LLC | SUNC | 2.060.886.221 $ | +366.697.110 $ | +21,6 % | 1.694.189.111 $ | +1.694.189.111 $ | |||||||
| JAMES INVESTMENT RESEARCH, INC. | 1.770.937.584 $ | -104.661.702 $ | -5,6 % | 1.875.599.286 $ | -159.825.568 $ | -7,9 % | 2.035.424.854 $ | -24.236.171 $ | -1,2 % | 2.059.661.025 $ | +66.600.560 $ | +3,3 % | |
| FIGS, Inc. | FIGS | 2.055.019.238 $ | +489.789.296 $ | +31,3 % | 1.565.229.942 $ | +657.683.299 $ | +72,5 % | 907.546.643 $ | +153.298.257 $ | +20,3 % | 754.248.386 $ | +123.292.129 $ | +19,5 % |
| UFP TECHNOLOGIES INC | UFPT | 1.456.689.938 $ | -321.704.892 $ | -18,1 % | 1.778.394.830 $ | +167.954.337 $ | +10,4 % | 1.610.440.493 $ | -436.334.699 $ | -21,3 % | 2.046.775.192 $ | +454.026.735 $ | +28,5 % |
| Pebblebrook Hotel Trust | PEB | 1.807.980.145 $ | -150.793.936 $ | -7,7 % | 1.958.774.081 $ | -79.896.874 $ | -3,9 % | 2.038.670.955 $ | +18.647.265 $ | +0,9 % | 2.020.023.690 $ | -54.245.308 $ | -2,6 % |
| Organon & Co. | OGN | 941.148.650 $ | -430.240.986 $ | -31,4 % | 1.371.389.636 $ | -666.384.855 $ | -32,7 % | 2.037.774.491 $ | +100.658.481 $ | +5,2 % | 1.937.116.010 $ | -838.242.992 $ | -30,2 % |
| IRADIMED CORP | IRMD | 605.715.202 $ | -47.399.326 $ | -7,3 % | 653.114.528 $ | +192.573.891 $ | +41,8 % | 460.540.637 $ | -1.576.669.809 $ | -77,4 % | 2.037.210.446 $ | +251.912.975 $ | +14,1 % |
| STAR GROUP, L.P. | SGU | 144.784.814 $ | +26.525.520 $ | +22,4 % | 118.259.294 $ | -3.694.570 $ | -3,0 % | 121.953.864 $ | -1.912.916.081 $ | -94,0 % | 2.034.869.945 $ | -137.953.661 $ | -6,3 % |
| STEWART INFORMATION SERVICES CORP | STC | 1.608.317.649 $ | -419.264.353 $ | -20,7 % | 2.027.582.002 $ | +71.214.736 $ | +3,6 % | 1.956.367.266 $ | +246.708.616 $ | +14,4 % | 1.709.658.650 $ | -214.300.999 $ | -11,1 % |
| LEVI STRAUSS & CO | LEVI | 1.154.969.591 $ | -622.732.524 $ | -35,0 % | 1.777.702.115 $ | -246.535.688 $ | -12,2 % | 2.024.237.803 $ | +220.541.959 $ | +12,2 % | 1.803.695.844 $ | +481.477.303 $ | +36,4 % |
| Knowles Corp | KN | 1.837.807.718 $ | +33.523.949 $ | +1,9 % | 1.804.283.769 $ | -219.607.086 $ | -10,9 % | 2.023.890.855 $ | +527.973.524 $ | +35,3 % | 1.495.917.331 $ | +197.976.242 $ | +15,3 % |
| BIOCRYST PHARMACEUTICALS INC | BCRX | 2.022.024.618 $ | +386.062.596 $ | +23,6 % | 1.635.962.022 $ | +194.266.982 $ | +13,5 % | 1.441.695.040 $ | -279.733.592 $ | -16,3 % | 1.721.428.632 $ | +473.820.352 $ | +38,0 % |
| QUAKER CHEMICAL CORP | KWR | 1.565.620.496 $ | -454.552.297 $ | -22,5 % | 2.020.172.793 $ | +113.718.255 $ | +6,0 % | 1.906.454.538 $ | +279.084.620 $ | +17,1 % | 1.627.369.918 $ | -135.697.346 $ | -7,7 % |
| SANDSTORM GOLD LTD | SAND | 149.582 $ | -2.016.677.890 $ | -100,0 % | 2.016.827.472 $ | +514.169.722 $ | +34,2 % | 1.502.657.750 $ | +388.106.810 $ | +34,8 % | |||
| Sibanye Stillwater Ltd | SBSW | 1.675.789.679 $ | -338.142.030 $ | -16,8 % | 2.013.931.709 $ | +232.471.569 $ | +13,0 % | 1.781.460.140 $ | +581.188.425 $ | +48,4 % | 1.200.271.715 $ | +564.061.620 $ | +88,7 % |
| HCI Group, Inc. | HCI | 1.451.398.151 $ | -517.500.028 $ | -26,3 % | 1.968.898.179 $ | -42.564.361 $ | -2,1 % | 2.011.462.540 $ | +422.272.294 $ | +26,6 % | 1.589.190.246 $ | -105.833.751 $ | -6,2 % |
| Kodiak Sciences Inc. | KOD | 2.007.766.316 $ | +455.398.645 $ | +29,3 % | 1.552.367.671 $ | +846.834.423 $ | +120,0 % | 705.533.248 $ | +557.991.818 $ | +378,2 % | 147.541.430 $ | +33.746.505 $ | +29,7 % |
| FB Financial Corp | FBK | 1.604.214.885 $ | -401.914.547 $ | -20,0 % | 2.006.129.432 $ | +150.770.996 $ | +8,1 % | 1.855.358.436 $ | +690.094.943 $ | +59,2 % | 1.165.263.493 $ | -42.086.512 $ | -3,5 % |
| Cellebrite DI Ltd. | CLBT | 1.601.666.355 $ | -403.738.876 $ | -20,1 % | 2.005.405.231 $ | +76.006.650 $ | +3,9 % | 1.929.398.581 $ | +319.623.353 $ | +19,9 % | 1.609.775.228 $ | -270.298.693 $ | -14,4 % |
| Frontline plc | FRO | 2.004.568.679 $ | +865.288.876 $ | +76,0 % | 1.139.279.803 $ | -115.595.662 $ | -9,2 % | 1.254.875.465 $ | +321.586.181 $ | +34,5 % | 933.289.284 $ | +203.164.291 $ | +27,8 % |
| COLLEGIUM PHARMACEUTICAL, INC | COLL | 1.395.032.285 $ | -601.785.168 $ | -30,1 % | 1.996.817.453 $ | +471.780.229 $ | +30,9 % | 1.525.037.224 $ | +267.599.315 $ | +21,3 % | 1.257.437.909 $ | -42.217.666 $ | -3,2 % |
| BANNER CORP | BANR | 1.594.531.825 $ | -299.824.848 $ | -15,8 % | 1.894.356.673 $ | -96.496.638 $ | -4,8 % | 1.990.853.311 $ | +16.063.542 $ | +0,8 % | 1.974.789.769 $ | +2.634.845 $ | +0,1 % |
| Energy Recovery, Inc. | ERII | 394.966.912 $ | -187.536.461 $ | -32,2 % | 582.503.373 $ | -65.951.797 $ | -10,2 % | 648.455.170 $ | -1.340.949.832 $ | -67,4 % | 1.989.405.002 $ | -114.227.726 $ | -5,4 % |
| ALUMIS INC. | ALMS | 1.987.208.452 $ | +1.213.087.929 $ | +156,7 % | 774.120.523 $ | +456.969.003 $ | +144,1 % | 317.151.520 $ | +74.197.771 $ | +30,5 % | 242.953.749 $ | -3.626.497 $ | -1,5 % |
| Hanesbrands Inc. | 6 $ | -55.709 $ | -100,0 % | 55.715 $ | -1.984.344.594 $ | -100,0 % | 1.984.400.309 $ | +517.050.896 $ | +35,2 % | 1.467.349.413 $ | -341.479.260 $ | -18,9 % | |
| CVB FINANCIAL CORP | CVBF | 1.813.153.636 $ | -107.072.090 $ | -5,6 % | 1.920.225.726 $ | +30.895.354 $ | +1,6 % | 1.889.330.372 $ | -92.224.491 $ | -4,7 % | 1.981.554.863 $ | +103.265.809 $ | +5,5 % |
| INNOSPEC INC. | IOSP | 1.491.456.822 $ | -337.550.772 $ | -18,5 % | 1.829.007.594 $ | +13.524.109 $ | +0,7 % | 1.815.483.485 $ | -163.883.590 $ | -8,3 % | 1.979.367.075 $ | -269.134.876 $ | -12,0 % |
| Beacon Financial Corp | BBT | 1.953.919.201 $ | -25.433.348 $ | -1,3 % | 1.979.352.549 $ | +295.363.200 $ | +17,5 % | 1.683.989.349 $ | +604.123.084 $ | +55,9 % | 1.079.866.265 $ | +10.216.041 $ | +1,0 % |
| COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | SBS | 1.978.180.352 $ | +370.661.280 $ | +23,1 % | 1.607.519.072 $ | +7.202.837 $ | +0,5 % | 1.600.316.235 $ | +141.120.587 $ | +9,7 % | 1.459.195.648 $ | +258.654.761 $ | +21,5 % |
| EverCommerce Inc. | EVCM | 1.854.050.005 $ | -122.785.272 $ | -6,2 % | 1.976.835.277 $ | +198.637.369 $ | +11,2 % | 1.778.197.908 $ | +30.207.203 $ | +1,7 % | 1.747.990.705 $ | +68.009.951 $ | +4,0 % |
| Rush Street Interactive, Inc. | RSI | 1.976.213.086 $ | +76.216.288 $ | +4,0 % | 1.899.996.798 $ | -38.828.874 $ | -2,0 % | 1.938.825.672 $ | +585.769.919 $ | +43,3 % | 1.353.055.753 $ | +440.967.935 $ | +48,3 % |
| AMERICAN SUPERCONDUCTOR CORP /DE/ | AMSC | 974.775.115 $ | +6.250.069 $ | +0,6 % | 968.525.046 $ | -1.001.280.134 $ | -50,8 % | 1.969.805.180 $ | +699.479.698 $ | +55,1 % | 1.270.325.482 $ | +750.683.197 $ | +144,5 % |
| Sonos Inc | SONO | 1.310.359.049 $ | -651.921.661 $ | -33,2 % | 1.962.280.710 $ | +292.410.116 $ | +17,5 % | 1.669.870.594 $ | +565.334.157 $ | +51,2 % | 1.104.536.437 $ | +12.387.610 $ | +1,1 % |
| Huntsman CORP | HUN | 1.959.780.982 $ | +297.767.422 $ | +17,9 % | 1.662.013.560 $ | +137.271.109 $ | +9,0 % | 1.524.742.451 $ | -139.529.205 $ | -8,4 % | 1.664.271.656 $ | -743.497.913 $ | -30,9 % |
| Spectrum Brands Holdings, Inc. | SPB | 1.959.752.633 $ | +98.205.086 $ | +5,3 % | 1.861.547.547 $ | +200.769.006 $ | +12,1 % | 1.660.778.541 $ | -41.209.743 $ | -2,4 % | 1.701.988.284 $ | -95.810.550 $ | -5,3 % |
| Hillenbrand, Inc. | HI | 319.597 $ | -1.957.157.121 $ | -100,0 % | 1.957.476.718 $ | +274.901.459 $ | +16,3 % | 1.682.575.259 $ | +445.442.322 $ | +36,0 % | 1.237.132.937 $ | -279.066.166 $ | -18,4 % |
| Progyny, Inc. | PGNY | 1.300.913.639 $ | -654.222.202 $ | -33,5 % | 1.955.135.841 $ | +276.513.987 $ | +16,5 % | 1.678.621.854 $ | +24.639.260 $ | +1,5 % | 1.653.982.594 $ | +81.800.525 $ | +5,2 % |
| FIRST FINANCIAL BANCORP /OH/ | FFBC | 1.954.637.899 $ | +37.167.979 $ | +1,9 % | 1.917.469.920 $ | +29.957.489 $ | +1,6 % | 1.887.512.431 $ | +99.604.240 $ | +5,6 % | 1.787.908.191 $ | -63.662.045 $ | -3,4 % |
| TANDEM DIABETES CARE INC | TNDM | 1.690.044.389 $ | -263.184.175 $ | -13,5 % | 1.953.228.564 $ | +781.278.815 $ | +66,7 % | 1.171.949.749 $ | -585.391.596 $ | -33,3 % | 1.757.341.345 $ | +44.262.672 $ | +2,6 % |
| Grupo Aeromexico, S.A.B. de C.V. | AERO | 1.245.564.288 $ | -706.846.614 $ | -36,2 % | 1.952.410.902 $ | +1.952.410.902 $ | |||||||
| DYNAVAX TECHNOLOGIES CORP | DVAX | 93 $ | -1.951.535.643 $ | -100,0 % | 1.951.535.736 $ | +606.731.522 $ | +45,1 % | 1.344.804.214 $ | -14.905.456 $ | -1,1 % | 1.359.709.670 $ | -532.569.957 $ | -28,1 % |
| ZIFF DAVIS, INC. | ZD | 1.880.329.901 $ | +64.794.573 $ | +3,6 % | 1.815.535.328 $ | -135.066.421 $ | -6,9 % | 1.950.601.749 $ | +303.671.106 $ | +18,4 % | 1.646.930.643 $ | -322.687.470 $ | -16,4 % |
| YELP INC | YELP | 1.140.271.216 $ | -527.197.650 $ | -31,6 % | 1.667.468.866 $ | -102.018.618 $ | -5,8 % | 1.769.487.484 $ | -180.867.654 $ | -9,3 % | 1.950.355.138 $ | -136.617.573 $ | -6,5 % |
| Adient plc | ADNT | 1.393.848.203 $ | -112.859.624 $ | -7,5 % | 1.506.707.827 $ | -439.631.349 $ | -22,6 % | 1.946.339.176 $ | +354.292.259 $ | +22,3 % | 1.592.046.917 $ | +575.688.734 $ | +56,6 % |
| LiveRamp Holdings, Inc. | RAMP | 1.292.996.773 $ | -429.484.743 $ | -24,9 % | 1.722.481.516 $ | +125.838.515 $ | +7,9 % | 1.596.643.001 $ | -345.513.169 $ | -17,8 % | 1.942.156.170 $ | +373.614.823 $ | +23,8 % |
| Ubiquiti Inc. | UI | 1.941.335.415 $ | +377.505.569 $ | +24,1 % | 1.563.829.846 $ | -201.284.909 $ | -11,4 % | 1.765.114.755 $ | +525.998.843 $ | +42,4 % | 1.239.115.912 $ | +383.671.972 $ | +44,9 % |
| Blue Owl Technology Finance Corp. | OTF | 1.940.416.700 $ | +801.428.937 $ | +70,4 % | 1.138.987.763 $ | +390.343.874 $ | +52,1 % | 748.643.889 $ | +490.343.920 $ | +189,8 % | 258.299.969 $ | +258.299.969 $ | |
| VEECO INSTRUMENTS INC | VECO | 1.933.127.835 $ | +183.220.530 $ | +10,5 % | 1.749.907.305 $ | -139.786.005 $ | -7,4 % | 1.889.693.310 $ | +664.260.566 $ | +54,2 % | 1.225.432.744 $ | +92.085.349 $ | +8,1 % |
| WAFD INC | WAFD | 1.568.867.635 $ | -363.370.184 $ | -18,8 % | 1.932.237.819 $ | +122.170.163 $ | +6,7 % | 1.810.067.656 $ | +1.489.212 $ | +0,1 % | 1.808.578.444 $ | -549.014 $ | -0,0 % |
| TRINITY INDUSTRIES INC | TRN | 1.893.545.017 $ | +46.371.967 $ | +2,5 % | 1.847.173.050 $ | -80.782.854 $ | -4,2 % | 1.927.955.904 $ | +77.627.084 $ | +4,2 % | 1.850.328.820 $ | -83.545.708 $ | -4,3 % |
| CITADEL ADVISORS LLC | 1.922.753.295 $ | +1.916.455.953 $ | +30.432,8 % | 6.297.342 $ | +6.196.576 $ | +6.149,5 % | 100.766 $ | +100.766 $ | |||||
| ARCBEST CORP /DE/ | ARCB | 1.918.666.582 $ | +239.251.780 $ | +14,2 % | 1.679.414.802 $ | +159.382.835 $ | +10,5 % | 1.520.031.967 $ | -178.200.133 $ | -10,5 % | 1.698.232.100 $ | +123.801.587 $ | +7,9 % |
| V2X, Inc. | VVX | 1.918.146.797 $ | +224.672.818 $ | +13,3 % | 1.693.473.979 $ | -134.921.189 $ | -7,4 % | 1.828.395.168 $ | +290.725.629 $ | +18,9 % | 1.537.669.539 $ | -36.211.976 $ | -2,3 % |
| NETSTREIT Corp. | NTST | 1.912.988.681 $ | -4.816.993 $ | -0,3 % | 1.917.805.674 $ | +113.662.638 $ | +6,3 % | 1.804.143.036 $ | +386.031.206 $ | +27,2 % | 1.418.111.830 $ | +172.437.339 $ | +13,8 % |
| NCR Voyix Corp | VYX | 993.367.828 $ | -547.201.955 $ | -35,5 % | 1.540.569.783 $ | -371.902.516 $ | -19,4 % | 1.912.472.299 $ | +195.186.040 $ | +11,4 % | 1.717.286.259 $ | +297.090.352 $ | +20,9 % |
| AvidXchange Holdings, Inc. | AVDX | 370 $ | -1.527.691.802 $ | -100,0 % | 1.527.692.172 $ | -384.568.409 $ | -20,1 % | 1.912.260.581 $ | +604.913.850 $ | +46,3 % | |||
| BBB FOODS INC | TBBB | 1.910.489.083 $ | +139.171.168 $ | +7,9 % | 1.771.317.915 $ | +391.198.653 $ | +28,3 % | 1.380.119.262 $ | -35.227.891 $ | -2,5 % | 1.415.347.153 $ | +6.968.838 $ | +0,5 % |
| Tecnoglass Inc. | TGLS | 970.949.708 $ | -237.803.341 $ | -19,7 % | 1.208.753.049 $ | -434.863.524 $ | -26,5 % | 1.643.616.573 $ | -262.851.279 $ | -13,8 % | 1.906.467.852 $ | +196.334.514 $ | +11,5 % |
| Nuvation Bio Inc. | NUVB | 828.484.942 $ | -1.076.325.292 $ | -56,5 % | 1.904.810.234 $ | +1.086.308.750 $ | +132,7 % | 818.501.484 $ | +380.626.756 $ | +86,9 % | 437.874.728 $ | +27.397.289 $ | +6,7 % |
| GRUPO FINANCIERO GALICIA SA | GGAL | 1.538.989.489 $ | -362.090.402 $ | -19,0 % | 1.901.079.891 $ | +955.459.870 $ | +101,0 % | 945.620.021 $ | -672.101.723 $ | -41,5 % | 1.617.721.744 $ | -312.827.534 $ | -16,2 % |
| Firefly Aerospace Inc. | FLY | 1.900.051.817 $ | +545.841.057 $ | +40,3 % | 1.354.210.760 $ | -295.440.792 $ | -17,9 % | 1.649.651.552 $ | +1.649.651.552 $ | ||||
| Bowman Consulting Group Ltd. | BWMN | 274.379.251 $ | -87.689.293 $ | -24,2 % | 362.068.544 $ | -84.840.478 $ | -19,0 % | 446.909.022 $ | -1.448.027.765 $ | -76,4 % | 1.894.936.787 $ | +448.661.800 $ | +31,0 % |
| MGE ENERGY INC | MGEE | 1.248.946.776 $ | -398.538.796 $ | -24,2 % | 1.647.485.572 $ | -122.618.889 $ | -6,9 % | 1.770.104.461 $ | -117.550.041 $ | -6,2 % | 1.887.654.502 $ | -54.398.754 $ | -2,8 % |
| Immunocore Holdings plc | IMCR | 1.864.064.743 $ | +3.481.827 $ | +0,2 % | 1.860.582.916 $ | -26.990.664 $ | -1,4 % | 1.887.573.580 $ | +285.893.097 $ | +17,8 % | 1.601.680.483 $ | +148.214.840 $ | +10,2 % |
| Blue Bird Corp | BLBD | 1.627.409.908 $ | +84.527.887 $ | +5,5 % | 1.542.882.021 $ | -343.026.729 $ | -18,2 % | 1.885.908.750 $ | +452.365.028 $ | +31,6 % | 1.433.543.722 $ | +298.143.083 $ | +26,3 % |
| Amneal Pharmaceuticals, Inc. | AMRX | 1.629.872.078 $ | -253.548.389 $ | -13,5 % | 1.883.420.467 $ | +431.631.101 $ | +29,7 % | 1.451.789.366 $ | +354.174.551 $ | +32,3 % | 1.097.614.815 $ | +5.876.089 $ | +0,5 % |
| WERNER ENTERPRISES INC | WERN | 1.651.490.017 $ | -230.635.045 $ | -12,3 % | 1.882.125.062 $ | +358.956.962 $ | +23,6 % | 1.523.168.100 $ | -124.505.973 $ | -7,6 % | 1.647.674.073 $ | -42.689.507 $ | -2,5 % |
| Innoviva, Inc. | INVA | 1.729.387.969 $ | +18.812.300 $ | +1,1 % | 1.710.575.669 $ | +137.398.943 $ | +8,7 % | 1.573.176.726 $ | -307.556.360 $ | -16,4 % | 1.880.733.086 $ | +285.321.008 $ | +17,9 % |
| ARTIVION, INC. | AORT | 1.422.911.303 $ | -457.188.658 $ | -24,3 % | 1.880.099.961 $ | +177.119.798 $ | +10,4 % | 1.702.980.163 $ | +464.923.833 $ | +37,6 % | 1.238.056.330 $ | +135.809.902 $ | +12,3 % |
| MINERALS TECHNOLOGIES INC | MTX | 1.785.619.782 $ | +39.963.986 $ | +2,3 % | 1.745.655.796 $ | -133.651.400 $ | -7,1 % | 1.879.307.196 $ | +172.343.754 $ | +10,1 % | 1.706.963.442 $ | -171.339.122 $ | -9,1 % |
| Merchants Bancorp | MBIN | 1.879.044.274 $ | +1.337.478.194 $ | +247,0 % | 541.566.080 $ | +47.347.390 $ | +9,6 % | 494.218.690 $ | -4.165.209 $ | -0,8 % | 498.383.899 $ | -43.945.506 $ | -8,1 % |
| INTERCONTINENTAL HOTELS GROUP PLC /NEW/ | IHG | 1.787.270.680 $ | -86.810.090 $ | -4,6 % | 1.874.080.770 $ | +222.383.690 $ | +13,5 % | 1.651.697.080 $ | +96.967.586 $ | +6,2 % | 1.554.729.494 $ | +163.597.980 $ | +11,8 % |
| Ero Copper Corp. | ERO | 1.853.502.669 $ | -13.538.720 $ | -0,7 % | 1.867.041.389 $ | +749.580.563 $ | +67,1 % | 1.117.460.826 $ | +158.774.169 $ | +16,6 % | 958.686.657 $ | +306.053.631 $ | +46,9 % |
| Intellia Therapeutics, Inc. | NTLA | 1.293.174.682 $ | +316.649.330 $ | +32,4 % | 976.525.352 $ | -890.474.797 $ | -47,7 % | 1.867.000.149 $ | +921.781.852 $ | +97,5 % | 945.218.297 $ | +223.777.427 $ | +31,0 % |
| Evolent Health, Inc. | EVH | 501.027.324 $ | -314.505.864 $ | -38,6 % | 815.533.188 $ | -732.644.895 $ | -47,3 % | 1.548.178.083 $ | -317.781.697 $ | -17,0 % | 1.865.959.780 $ | +248.184.616 $ | +15,3 % |
| SG Americas Securities, LLC | 1.865.679.620 $ | +1.865.679.620 $ | |||||||||||
| COCA COLA FEMSA SAB DE CV | KOF | 1.676.683.786 $ | -57.342.690 $ | -3,3 % | 1.734.026.476 $ | +146.197.693 $ | +9,2 % | 1.587.828.783 $ | -274.422.102 $ | -14,7 % | 1.862.250.885 $ | +169.024.912 $ | +10,0 % |
| Centerra Gold Inc. | CGAU | 1.861.192.498 $ | +159.894.203 $ | +9,4 % | 1.701.298.295 $ | +364.907.105 $ | +27,3 % | 1.336.391.190 $ | +454.582.562 $ | +51,6 % | 881.808.628 $ | +152.647.383 $ | +20,9 % |
| ManpowerGroup Inc. | MAN | 1.317.527.935 $ | -141.371.672 $ | -9,7 % | 1.458.899.607 $ | -382.704.193 $ | -20,8 % | 1.841.603.800 $ | -19.296.057 $ | -1,0 % | 1.860.899.857 $ | -708.924.304 $ | -27,6 % |
| TheRealReal, Inc. | REAL | 1.005.373.325 $ | -854.344.205 $ | -45,9 % | 1.859.717.530 $ | +740.964.202 $ | +66,2 % | 1.118.753.328 $ | +648.315.595 $ | +137,8 % | 470.437.733 $ | -40.984.713 $ | -8,0 % |
| Nomad Foods Ltd | NOMD | 787.500.779 $ | -444.532.196 $ | -36,1 % | 1.232.032.975 $ | -150.755.160 $ | -10,9 % | 1.382.788.135 $ | -472.386.043 $ | -25,5 % | 1.855.174.178 $ | -284.202.681 $ | -13,3 % |
| TAKEDA PHARMACEUTICAL CO LTD | TAK | 1.854.307.448 $ | +509.770.442 $ | +37,9 % | 1.344.537.006 $ | +83.857.535 $ | +6,7 % | 1.260.679.471 $ | +52.150.814 $ | +4,3 % | 1.208.528.657 $ | +161.650.150 $ | +15,4 % |
| MEDICAL PROPERTIES TRUST INC | MPT | 1.341.885.789 $ | -485.182.634 $ | -26,6 % | 1.827.068.423 $ | -25.716.768 $ | -1,4 % | 1.852.785.191 $ | +125.088.538 $ | +7,2 % | 1.727.696.653 $ | -722.846.423 $ | -29,5 % |
| NEKTAR THERAPEUTICS | NKTR | 1.848.210.687 $ | +1.078.761.291 $ | +140,2 % | 769.449.396 $ | -152.582.465 $ | -16,5 % | 922.031.861 $ | +678.700.457 $ | +278,9 % | 243.331.404 $ | +164.344.756 $ | +208,1 % |
| PAPA JOHNS INTERNATIONAL INC | PZZA | 980.192.863 $ | -509.052.937 $ | -34,2 % | 1.489.245.800 $ | -317.014.270 $ | -17,6 % | 1.806.260.070 $ | -34.084.159 $ | -1,9 % | 1.840.344.229 $ | +221.689.451 $ | +13,7 % |
| Pacific Airport Group | PAC | 1.690.293.258 $ | -146.351.801 $ | -8,0 % | 1.836.645.059 $ | +221.046.256 $ | +13,7 % | 1.615.598.803 $ | +285.815.941 $ | +21,5 % | 1.329.782.862 $ | +355.482.547 $ | +36,5 % |
| JOHN WILEY & SONS, INC. | WLY | 1.335.060.916 $ | +113.532.367 $ | +9,3 % | 1.221.528.549 $ | -412.749.263 $ | -25,3 % | 1.634.277.812 $ | -202.199.261 $ | -11,0 % | 1.836.477.073 $ | +49.808.067 $ | +2,8 % |
| Sally Beauty Holdings, Inc. | SBH | 1.329.682.117 $ | -86.093.751 $ | -6,1 % | 1.415.775.868 $ | -420.527.521 $ | -22,9 % | 1.836.303.389 $ | +881.934.405 $ | +92,4 % | 954.368.984 $ | -41.063.267 $ | -4,1 % |
| IMAX CORP | IMAX | 1.795.818.824 $ | +1.131.999 $ | +0,1 % | 1.794.686.825 $ | -41.252.213 $ | -2,2 % | 1.835.939.038 $ | +288.871.498 $ | +18,7 % | 1.547.067.540 $ | +71.748.636 $ | +4,9 % |
| DiamondRock Hospitality Co | DRH | 1.476.607.800 $ | -352.933.281 $ | -19,3 % | 1.829.541.081 $ | +202.006.992 $ | +12,4 % | 1.627.534.089 $ | +62.572.374 $ | +4,0 % | 1.564.961.715 $ | -64.765.145 $ | -4,0 % |
| PagerDuty, Inc. | PD | 713.859.288 $ | -475.977.393 $ | -40,0 % | 1.189.836.681 $ | -638.471.391 $ | -34,9 % | 1.828.308.072 $ | +164.738.109 $ | +9,9 % | 1.663.569.963 $ | -364.348.936 $ | -18,0 % |
| HERTZ GLOBAL HOLDINGS, INC | HTZ | 1.820.558.184 $ | +618.777.223 $ | +51,5 % | 1.201.780.961 $ | -515.011.920 $ | -30,0 % | 1.716.792.881 $ | +82.952.964 $ | +5,1 % | 1.633.839.917 $ | +907.424.053 $ | +124,9 % |
| AtriCure, Inc. | ATRC | 1.236.801.343 $ | -582.000.682 $ | -32,0 % | 1.818.802.025 $ | +206.182.745 $ | +12,8 % | 1.612.619.280 $ | +95.440.141 $ | +6,3 % | 1.517.179.139 $ | -19.209.467 $ | -1,3 % |
| TIC Solutions, Inc. | TIC | 1.140.507.737 $ | -595.862.574 $ | -34,3 % | 1.736.370.311 $ | -77.831.513 $ | -4,3 % | 1.814.201.824 $ | +721.564.130 $ | +66,0 % | 1.092.637.694 $ | +137.079.438 $ | +14,3 % |
| GIBRALTAR INDUSTRIES, INC. | ROCK | 1.091.975.868 $ | -333.151.640 $ | -23,4 % | 1.425.127.508 $ | -385.251.304 $ | -21,3 % | 1.810.378.812 $ | +131.726.908 $ | +7,8 % | 1.678.651.904 $ | -699.899 $ | -0,0 % |
| PROVIDENT FINANCIAL SERVICES INC | PFS | 1.633.349.676 $ | -175.381.660 $ | -9,7 % | 1.808.731.336 $ | +83.087.048 $ | +4,8 % | 1.725.644.288 $ | +179.249.701 $ | +11,6 % | 1.546.394.587 $ | +74.055.138 $ | +5,0 % |
| Maze Therapeutics, Inc. | MAZE | 1.426.144.170 $ | -380.327.042 $ | -21,1 % | 1.806.471.212 $ | +812.420.682 $ | +81,7 % | 994.050.530 $ | +523.904.316 $ | +111,4 % | 470.146.214 $ | +79.944.433 $ | +20,5 % |
| LendingClub Corp | LC | 1.238.229.674 $ | -566.140.769 $ | -31,4 % | 1.804.370.443 $ | +372.676.910 $ | +26,0 % | 1.431.693.533 $ | +345.604.156 $ | +31,8 % | 1.086.089.377 $ | +171.930.821 $ | +18,8 % |
| Premier, Inc. | 3.674 $ | -1.803.043.886 $ | -100,0 % | 1.803.047.560 $ | +230.602.412 $ | +14,7 % | 1.572.445.148 $ | +178.524.616 $ | +12,8 % | ||||
| Cable One, Inc. | CABO | 685.690.932 $ | -1.079.613.004 $ | -61,2 % | 1.765.303.936 $ | -31.823.063 $ | -1,8 % | 1.797.126.999 $ | +264.423.754 $ | +17,3 % | 1.532.703.245 $ | -850.628.572 $ | -35,7 % |
| PHOTRONICS INC | PLAB | 1.795.593.008 $ | +154.758.727 $ | +9,4 % | 1.640.834.281 $ | +512.415.875 $ | +45,4 % | 1.128.418.406 $ | +186.395.549 $ | +19,8 % | 942.022.857 $ | -128.803.948 $ | -12,0 % |
| Andersons, Inc. | ANDE | 1.791.435.207 $ | +251.029.805 $ | +16,3 % | 1.540.405.402 $ | +442.162.171 $ | +40,3 % | 1.098.243.231 $ | +43.136.512 $ | +4,1 % | 1.055.106.719 $ | -199.226.197 $ | -15,9 % |
| Vital Farms, Inc. | VITL | 577.231.745 $ | -928.770.475 $ | -61,7 % | 1.506.002.220 $ | -285.317.677 $ | -15,9 % | 1.791.319.897 $ | +166.868.043 $ | +10,3 % | 1.624.451.854 $ | +367.289.868 $ | +29,2 % |
| PATHWARD FINANCIAL, INC. | CASH | 1.709.194.704 $ | +277.343.387 $ | +19,4 % | 1.431.851.317 $ | -240.643.040 $ | -14,4 % | 1.672.494.357 $ | -115.364.756 $ | -6,5 % | 1.787.859.113 $ | +217.747.477 $ | +13,9 % |
| EquipmentShare.com Inc | EQPT | 1.785.589.832 $ | +1.785.322.869 $ | +668.752,9 % | 266.963 $ | +67.364 $ | +33,7 % | 199.599 $ | -117.276 $ | -37,0 % | 316.875 $ | +134.050 $ | +73,3 % |
| CoreCivic, Inc. | CXW | 1.316.999.001 $ | -224.577.466 $ | -14,6 % | 1.541.576.467 $ | -162.764.916 $ | -9,6 % | 1.704.341.383 $ | -78.675.306 $ | -4,4 % | 1.783.016.689 $ | +54.573.976 $ | +3,2 % |
| ORTHOPEDIATRICS CORP | KIDS | 237.844.621 $ | -46.734.478 $ | -16,4 % | 284.579.099 $ | -15.680.662 $ | -5,2 % | 300.259.761 $ | -1.478.105.789 $ | -83,1 % | 1.778.365.550 $ | +53.769.704 $ | +3,1 % |
| Sylvamo Corp | SLVM | 1.390.554.106 $ | -382.461.399 $ | -21,6 % | 1.773.015.505 $ | +219.622.576 $ | +14,1 % | 1.553.392.929 $ | -160.055.758 $ | -9,3 % | 1.713.448.687 $ | -822.408.419 $ | -32,4 % |
| NEOGENOMICS INC | NEO | 1.139.781.416 $ | -632.685.397 $ | -35,7 % | 1.772.466.813 $ | +507.676.319 $ | +40,1 % | 1.264.790.494 $ | +85.109.856 $ | +7,2 % | 1.179.680.638 $ | -402.415.718 $ | -25,4 % |
| ENTERPRISE FINANCIAL SERVICES CORP | EFSC | 1.492.356.769 $ | -137.991.257 $ | -8,5 % | 1.630.348.026 $ | -139.605.861 $ | -7,9 % | 1.769.953.887 $ | +89.158.913 $ | +5,3 % | 1.680.794.974 $ | +25.587.969 $ | +1,5 % |
| Sionna Therapeutics, Inc. | SION | 1.670.623.901 $ | -96.300.269 $ | -5,5 % | 1.766.924.170 $ | +526.540.605 $ | +42,4 % | 1.240.383.565 $ | +502.149.537 $ | +68,0 % | 738.234.028 $ | +314.589.184 $ | +74,3 % |
| Concentra Group Holdings Parent, Inc. | CON | 1.431.911.930 $ | -284.992.639 $ | -16,6 % | 1.716.904.569 $ | -43.196.380 $ | -2,5 % | 1.760.100.949 $ | +80.779.512 $ | +4,8 % | 1.679.321.437 $ | -37.282.975 $ | -2,2 % |
| PACIFIC PREMIER BANCORP INC | 21.320 $ | -15.208 $ | -41,6 % | 36.528 $ | -1.758.107.273 $ | -100,0 % | 1.758.143.801 $ | +6.201.158 $ | +0,4 % | ||||
| KAISER ALUMINUM CORP | KALU | 1.575.043.768 $ | -181.124.229 $ | -10,3 % | 1.756.167.997 $ | +609.084.452 $ | +53,1 % | 1.147.083.545 $ | -40.495.556 $ | -3,4 % | 1.187.579.101 $ | +307.493.739 $ | +34,9 % |
| COLUMBIA SPORTSWEAR CO | COLM | 1.145.505.136 $ | -299.772.463 $ | -20,7 % | 1.445.277.599 $ | +31.807.977 $ | +2,3 % | 1.413.469.622 $ | -342.532.146 $ | -19,5 % | 1.756.001.768 $ | -346.179.499 $ | -16,5 % |
| ICL Group Ltd. | ICL | 1.285.974.664 $ | -469.934.097 $ | -26,8 % | 1.755.908.761 $ | +730.325.245 $ | +71,2 % | 1.025.583.516 $ | -200.293.056 $ | -16,3 % | 1.225.876.572 $ | +298.759.532 $ | +32,2 % |
| CENTRAL GARDEN & PET CO | CENT | 1.458.079.561 $ | -96.392.544 $ | -6,2 % | 1.554.472.105 $ | -67.957.189 $ | -4,2 % | 1.622.429.294 $ | -125.031.325 $ | -7,2 % | 1.747.460.619 $ | -123.747.506 $ | -6,6 % |
| MIZUHO FINANCIAL GROUP INC | MFG | 1.733.364.554 $ | +144.251.758 $ | +9,1 % | 1.589.112.796 $ | +272.070.501 $ | +20,7 % | 1.317.042.295 $ | +388.416.598 $ | +41,8 % | 928.625.697 $ | +193.867.079 $ | +26,4 % |
| Neptune Insurance Holdings Inc. | NP | 1.371.215.731 $ | -360.239.227 $ | -20,8 % | 1.731.454.958 $ | +1.727.489.852 $ | +43.567,3 % | 3.965.106 $ | +3.965.106 $ | ||||
| Uniti Group Inc. | UNIT | 1.729.754.857 $ | +299.059.989 $ | +20,9 % | 1.430.694.868 $ | +261.772.309 $ | +22,4 % | 1.168.922.559 $ | +1.151.460.882 $ | +6.594,2 % | 17.461.677 $ | +17.461.677 $ | |
| Sharplink, Inc. | SBET | 687.798.876 $ | -395.630.123 $ | -36,5 % | 1.083.428.999 $ | -644.476.913 $ | -37,3 % | 1.727.905.912 $ | +1.589.593.907 $ | +1.149,3 % | 138.312.005 $ | +138.312.005 $ | |
| HAWAIIAN ELECTRIC INDUSTRIES INC | HE | 1.722.599.016 $ | +54.068.312 $ | +3,2 % | 1.668.530.704 $ | +391.833.937 $ | +30,7 % | 1.276.696.767 $ | +36.598.885 $ | +3,0 % | 1.240.097.882 $ | -103.816.201 $ | -7,7 % |
| Arlo Technologies, Inc. | ARLO | 1.333.438.194 $ | -100.768.875 $ | -7,0 % | 1.434.207.069 $ | -288.195.849 $ | -16,7 % | 1.722.402.918 $ | +111.293.438 $ | +6,9 % | 1.611.109.480 $ | +732.980.266 $ | +83,5 % |
| TALOS ENERGY INC. | TALO | 1.721.052.268 $ | +435.653.454 $ | +33,9 % | 1.285.398.814 $ | +142.777.795 $ | +12,5 % | 1.142.621.019 $ | +73.603.807 $ | +6,9 % | 1.069.017.212 $ | -254.254.325 $ | -19,2 % |
| Pediatrix Medical Group, Inc. | MD | 1.464.946.339 $ | -249.464.150 $ | -14,6 % | 1.714.410.489 $ | +404.411.530 $ | +30,9 % | 1.309.998.959 $ | +183.102.748 $ | +16,2 % | 1.126.896.211 $ | -11.179.502 $ | -1,0 % |
| HONDA MOTOR CO LTD | HMC | 1.276.490.995 $ | -316.030.192 $ | -19,8 % | 1.592.521.187 $ | -117.807.994 $ | -6,9 % | 1.710.329.181 $ | +374.606.404 $ | +28,0 % | 1.335.722.777 $ | -565.350.654 $ | -29,7 % |
| MDA Space Ltd. | MDA | 1.708.874.496 $ | +1.708.874.496 $ | ||||||||||
| HERBALIFE LTD. | HLF | 1.666.554.838 $ | -41.406.740 $ | -2,4 % | 1.707.961.578 $ | +554.267.543 $ | +48,0 % | 1.153.694.035 $ | +4.016.072 $ | +0,3 % | 1.149.677.963 $ | +42.760.437 $ | +3,9 % |
| Certara, Inc. | CERT | 662.350.817 $ | -593.469.917 $ | -47,3 % | 1.255.820.734 $ | -451.045.055 $ | -26,4 % | 1.706.865.789 $ | +231.109.899 $ | +15,7 % | 1.475.755.890 $ | +323.325.067 $ | +28,1 % |
| OFG BANCORP | OFG | 1.296.221.991 $ | -270.054.505 $ | -17,2 % | 1.566.276.496 $ | -122.546.501 $ | -7,3 % | 1.688.822.997 $ | -14.251.946 $ | -0,8 % | 1.703.074.943 $ | +103.815.576 $ | +6,5 % |
| TRUSTMARK CORP | TRMK | 1.611.696.382 $ | -70.583.634 $ | -4,2 % | 1.682.280.016 $ | -20.682.785 $ | -1,2 % | 1.702.962.801 $ | +144.536.258 $ | +9,3 % | 1.558.426.543 $ | +63.358.790 $ | +4,2 % |
| Acadian Asset Management Inc. | AAMI | 1.701.437.511 $ | +102.576.112 $ | +6,4 % | 1.598.861.399 $ | -30.937.273 $ | -1,9 % | 1.629.798.672 $ | +389.799.077 $ | +31,4 % | 1.239.999.595 $ | +330.722.710 $ | +36,4 % |
| MasterBrand, Inc. | MBC | 1.161.952.097 $ | -411.436.232 $ | -26,1 % | 1.573.388.329 $ | -127.756.246 $ | -7,5 % | 1.701.144.575 $ | +472.481.644 $ | +38,5 % | 1.228.662.931 $ | -254.194.794 $ | -17,1 % |
| FORTUNA MINING CORP. | FSM | 1.514.305.806 $ | -184.535.686 $ | -10,9 % | 1.698.841.492 $ | +211.534.741 $ | +14,2 % | 1.487.306.751 $ | +453.008.510 $ | +43,8 % | 1.034.298.241 $ | +138.777.706 $ | +15,5 % |
| CRACKER BARREL OLD COUNTRY STORE, INC | CBRL | 572.162.752 $ | -56.485.109 $ | -9,0 % | 628.647.861 $ | -538.823.114 $ | -46,2 % | 1.167.470.975 $ | -530.984.826 $ | -31,3 % | 1.698.455.801 $ | +721.839.962 $ | +73,9 % |
| Sweetgreen, Inc. | SG | 501.105.605 $ | -237.079.215 $ | -32,1 % | 738.184.820 $ | -117.636.037 $ | -13,7 % | 855.820.857 $ | -839.882.444 $ | -49,5 % | 1.695.703.301 $ | -1.223.647.292 $ | -41,9 % |
| HORACE MANN EDUCATORS CORP /DE/ | HMN | 1.339.989.742 $ | -353.457.330 $ | -20,9 % | 1.693.447.072 $ | +31.872.797 $ | +1,9 % | 1.661.574.275 $ | +80.518.843 $ | +5,1 % | 1.581.055.432 $ | -31.976.114 $ | -2,0 % |
| THURSTON, SPRINGER, MILLER, HERD & TITAK, INC. | 1.690.577.558 $ | +102.566.348 $ | +6,5 % | 1.588.011.210 $ | -12.281.802 $ | -0,8 % | 1.600.293.012 $ | +14.497.541 $ | +0,9 % | 1.585.795.471 $ | +149.425.685 $ | +10,4 % | |
| ENCORE CAPITAL GROUP INC | ECPG | 1.689.921.547 $ | +187.842.783 $ | +12,5 % | 1.502.078.764 $ | +274.584.985 $ | +22,4 % | 1.227.493.779 $ | -5.110.536 $ | -0,4 % | 1.232.604.315 $ | +114.873.516 $ | +10,3 % |
| GREIF, INC | GEF | 1.421.469.271 $ | -266.758.187 $ | -15,8 % | 1.688.227.458 $ | +207.203.228 $ | +14,0 % | 1.481.024.230 $ | -83.081.006 $ | -5,3 % | 1.564.105.236 $ | +270.930.822 $ | +21,0 % |
| Penguin Solutions, Inc. | PENG | 1.042.100.500 $ | -254.958.852 $ | -19,7 % | 1.297.059.352 $ | -387.845.992 $ | -23,0 % | 1.684.905.344 $ | +626.832.562 $ | +59,2 % | 1.058.072.782 $ | +41.901.932 $ | +4,1 % |
| Calumet, Inc. /DE | CLMT | 1.681.574.950 $ | +614.188.500 $ | +57,5 % | 1.067.386.450 $ | +140.176.885 $ | +15,1 % | 927.209.565 $ | +165.287.022 $ | +21,7 % | 761.922.543 $ | +180.415.102 $ | +31,0 % |
| Heartflow, Inc. | HTFL | 1.513.824.769 $ | -156.613.668 $ | -9,4 % | 1.670.438.437 $ | +29.728.276 $ | +1,8 % | 1.640.710.161 $ | +1.640.710.161 $ | ||||
| NETSCOUT SYSTEMS INC | NTCT | 1.634.869.587 $ | -35.510.551 $ | -2,1 % | 1.670.380.138 $ | +74.617.828 $ | +4,7 % | 1.595.762.310 $ | +87.154.826 $ | +5,8 % | 1.508.607.484 $ | +209.727.800 $ | +16,1 % |
| Schneider National, Inc. | SNDR | 1.577.814.114 $ | -92.451.973 $ | -5,5 % | 1.670.266.087 $ | +581.549.549 $ | +53,4 % | 1.088.716.538 $ | -179.607.702 $ | -14,2 % | 1.268.324.240 $ | +116.940.406 $ | +10,2 % |
| ENVIRI Corp | NVRI | 1.669.158.244 $ | +136.632.395 $ | +8,9 % | 1.532.525.849 $ | +436.366.667 $ | +39,8 % | 1.096.159.182 $ | +372.013.777 $ | +51,4 % | 724.145.405 $ | +211.204.299 $ | +41,2 % |
| J&J SNACK FOODS CORP | JJSF | 975.929.181 $ | -355.655.048 $ | -26,7 % | 1.331.584.229 $ | -74.849.434 $ | -5,3 % | 1.406.433.663 $ | -260.718.637 $ | -15,6 % | 1.667.152.300 $ | -265.024.779 $ | -13,7 % |
| WORLD KINECT CORP | WKC | 1.051.073.746 $ | -224.118.647 $ | -17,6 % | 1.275.192.393 $ | -197.808.474 $ | -13,4 % | 1.473.000.867 $ | -190.842.265 $ | -11,5 % | 1.663.843.132 $ | -3.744.752 $ | -0,2 % |
| NEOGEN CORP | NEOG | 1.658.569.875 $ | +233.958.021 $ | +16,4 % | 1.424.611.854 $ | +83.793.551 $ | +6,2 % | 1.340.818.303 $ | +221.947.611 $ | +19,8 % | 1.118.870.692 $ | -75.096.466.055 $ | -98,5 % |
| Relay Therapeutics, Inc. | RLAY | 1.654.307.218 $ | +209.872.294 $ | +14,5 % | 1.444.434.924 $ | +592.782.032 $ | +69,6 % | 851.652.892 $ | +159.675.566 $ | +23,1 % | 691.977.326 $ | +179.218.999 $ | +35,0 % |
| CECO ENVIRONMENTAL CORP | CECO | 1.484.507.923 $ | -169.659.686 $ | -10,3 % | 1.654.167.609 $ | +251.765.380 $ | +18,0 % | 1.402.402.229 $ | +602.126.016 $ | +75,2 % | 800.276.213 $ | +176.145.515 $ | +28,2 % |
| ROGERS CORP | ROG | 1.477.624.449 $ | -176.244.134 $ | -10,7 % | 1.653.868.583 $ | +303.448.123 $ | +22,5 % | 1.350.420.460 $ | +150.599.129 $ | +12,6 % | 1.199.821.331 $ | -18.275.656 $ | -1,5 % |
| Century Communities, Inc. | CCS | 1.283.134.280 $ | -232.119.429 $ | -15,3 % | 1.515.253.709 $ | -129.635.652 $ | -7,9 % | 1.644.889.361 $ | +140.933.781 $ | +9,4 % | 1.503.955.580 $ | -309.816.875 $ | -17,1 % |
| Ramaco Resources, Inc. | METC | 1.113.323.191 $ | -256.914.486 $ | -18,7 % | 1.370.237.677 $ | -273.637.407 $ | -16,6 % | 1.643.875.084 $ | +1.099.593.715 $ | +202,0 % | 544.281.369 $ | +219.609.327 $ | +67,6 % |
| Context Therapeutics Inc. | CNTX | 179.720.859 $ | +87.510.463 $ | +94,9 % | 92.210.396 $ | +27.759.108 $ | +43,1 % | 64.451.288 $ | -1.577.802.983 $ | -96,1 % | 1.642.254.271 $ | +106.603.383 $ | +6,9 % |
| HARMONY GOLD MINING CO LTD | HMY | 1.137.053.221 $ | -504.592.296 $ | -30,7 % | 1.641.645.517 $ | +3.223.501 $ | +0,2 % | 1.638.422.016 $ | +323.261.913 $ | +24,6 % | 1.315.160.103 $ | +150.263.062 $ | +12,9 % |
| BLACKBERRY Ltd | BB | 937.175.566 $ | -305.248.609 $ | -24,6 % | 1.242.424.175 $ | -391.726.449 $ | -24,0 % | 1.634.150.624 $ | +67.651.753 $ | +4,3 % | 1.566.498.871 $ | +322.162.122 $ | +25,9 % |
| Bausch Health Companies Inc. | BHC | 1.202.096.760 $ | -410.519.058 $ | -25,5 % | 1.612.615.818 $ | +269.925.037 $ | +20,1 % | 1.342.690.781 $ | -291.187.495 $ | -17,8 % | 1.633.878.276 $ | +15.456.731 $ | +1,0 % |
| RECURSION PHARMACEUTICALS, INC. | RXRX | 878.960.301 $ | -485.379.739 $ | -35,6 % | 1.364.340.040 $ | -266.876.979 $ | -16,4 % | 1.631.217.019 $ | +82.598.998 $ | +5,3 % | 1.548.618.021 $ | -96.318.709 $ | -5,9 % |
| WELLS FARGO & COMPANY/MN | WFC | 1.629.821.909 $ | +263.455.313 $ | +19,3 % | 1.366.366.596 $ | +70.123.829 $ | +5,4 % | 1.296.242.767 $ | +281.278.754 $ | +27,7 % | 1.014.964.013 $ | +62.378.552 $ | +6,5 % |
| BOSTON BEER CO INC | SAM | 1.506.245.558 $ | +49.481.231 $ | +3,4 % | 1.456.764.327 $ | -171.944.812 $ | -10,6 % | 1.628.709.139 $ | +181.943.928 $ | +12,6 % | 1.446.765.211 $ | -255.332.321 $ | -15,0 % |
| Paymentus Holdings, Inc. | PAY | 1.231.424.303 $ | -392.851.524 $ | -24,2 % | 1.624.275.827 $ | +286.025.740 $ | +21,4 % | 1.338.250.087 $ | +282.145.789 $ | +26,7 % | 1.056.104.298 $ | +414.300.843 $ | +64,6 % |
| Pacira BioSciences, Inc. | PCRX | 1.093.843.075 $ | -349.880.135 $ | -24,2 % | 1.443.723.210 $ | -37.547.519 $ | -2,5 % | 1.481.270.729 $ | -142.297.599 $ | -8,8 % | 1.623.568.328 $ | +218.788.661 $ | +15,6 % |
| STEELCASE INC | 294.808 $ | -1.620.754.144 $ | -100,0 % | 1.621.048.952 $ | +753.822.741 $ | +86,9 % | 867.226.211 $ | -38.528.385 $ | -4,3 % | ||||
| NICOLET BANKSHARES INC | NIC | 1.615.682.554 $ | +642.200.670 $ | +66,0 % | 973.481.884 $ | -1.831.909 $ | -0,2 % | 975.313.793 $ | +57.615.046 $ | +6,3 % | 917.698.747 $ | +99.388.367 $ | +12,1 % |
| Amprius Technologies, Inc. | AMPX | 1.614.661.039 $ | +989.392.068 $ | +158,2 % | 625.268.971 $ | -116.147.615 $ | -15,7 % | 741.416.586 $ | +576.021.779 $ | +348,3 % | 165.394.807 $ | -587.100.392 $ | -78,0 % |
| Brightstar Lottery PLC | BRSL | 1.030.275.238 $ | -244.830.610 $ | -19,2 % | 1.275.105.848 $ | -337.840.975 $ | -20,9 % | 1.612.946.823 $ | +19.820.042 $ | +1,2 % | 1.593.126.781 $ | +60.693.410 $ | +4,0 % |
| Trevi Therapeutics, Inc. | TRVI | 1.504.194.337 $ | -106.818.083 $ | -6,6 % | 1.611.012.420 $ | +416.356.214 $ | +34,9 % | 1.194.656.206 $ | +569.215.806 $ | +91,0 % | 625.440.400 $ | +66.248.553 $ | +11,8 % |
| Fortrea Holdings Inc. | FTRE | 823.688.239 $ | -778.790.691 $ | -48,6 % | 1.602.478.930 $ | +811.647.716 $ | +102,6 % | 790.831.214 $ | +305.854.673 $ | +63,1 % | 484.976.541 $ | -208.652.916 $ | -30,1 % |
| DENISON MINES CORP. | DNN | 1.596.165.499 $ | +406.902.458 $ | +34,2 % | 1.189.263.041 $ | -81.292.899 $ | -6,4 % | 1.270.555.940 $ | +562.462.919 $ | +79,4 % | 708.093.021 $ | +208.284.382 $ | +41,7 % |
| ICF International, Inc. | ICFI | 960.823.909 $ | -475.950.874 $ | -33,1 % | 1.436.774.783 $ | -157.871.519 $ | -9,9 % | 1.594.646.302 $ | +176.940.478 $ | +12,5 % | 1.417.705.824 $ | +3.631.818 $ | +0,3 % |
| ZTO Express (Cayman) Inc. | ZTO | 1.520.401.106 $ | +223.686.684 $ | +17,3 % | 1.296.714.422 $ | -137.754.782 $ | -9,6 % | 1.434.469.204 $ | -159.011.665 $ | -10,0 % | 1.593.480.869 $ | -1.109.481.972 $ | -41,0 % |
| Groupon, Inc. | GRPN | 616.383.972 $ | -448.083.989 $ | -42,1 % | 1.064.467.961 $ | -212.375.039 $ | -16,6 % | 1.276.843.000 $ | -314.597.367 $ | -19,8 % | 1.591.440.367 $ | +638.385.832 $ | +67,0 % |
| Aris Mining Corp | ARIS | 1.588.801.691 $ | +181.467.593 $ | +12,9 % | 1.407.334.098 $ | +609.188.502 $ | +76,3 % | 798.145.596 $ | +306.425.267 $ | +62,3 % | 491.720.329 $ | +201.872.468 $ | +69,6 % |
| INNODATA INC | INOD | 601.772.106 $ | -349.856.827 $ | -36,8 % | 951.628.933 $ | -636.453.233 $ | -40,1 % | 1.588.082.166 $ | +637.493.786 $ | +67,1 % | 950.588.380 $ | +267.720.089 $ | +39,2 % |
| EZCORP INC | EZPW | 1.582.825.073 $ | +310.249.954 $ | +24,4 % | 1.272.575.119 $ | +54.802.272 $ | +4,5 % | 1.217.772.847 $ | +338.380.683 $ | +38,5 % | 879.392.164 $ | -106.405.433 $ | -10,8 % |
| Flywire Corp | FLYW | 1.201.824.399 $ | -375.353.863 $ | -23,8 % | 1.577.178.262 $ | +95.174.969 $ | +6,4 % | 1.482.003.293 $ | +258.357.195 $ | +21,1 % | 1.223.646.098 $ | +256.109.693 $ | +26,5 % |
| AVADEL PHARMACEUTICALS PLC | AVDL | 442 $ | -1.574.779.426 $ | -100,0 % | 1.574.779.868 $ | +330.612.979 $ | +26,6 % | 1.244.166.889 $ | +532.741.497 $ | +74,9 % | 711.425.392 $ | +107.199.836 $ | +17,7 % |
| Select Water Solutions, Inc. | WTTR | 1.574.253.397 $ | +565.921.347 $ | +56,1 % | 1.008.332.050 $ | -1.918.089 $ | -0,2 % | 1.010.250.139 $ | +257.936.216 $ | +34,3 % | 752.313.923 $ | -177.980.517 $ | -19,1 % |
| Telesat Corp | TSAT | 1.568.060.330 $ | +302.526.298 $ | +23,9 % | 1.265.534.032 $ | +111.601.887 $ | +9,7 % | 1.153.932.145 $ | +86.725.846 $ | +8,1 % | 1.067.206.299 $ | +241.797.054 $ | +29,3 % |
| INTERFACE INC | TILE | 1.178.044.115 $ | -330.368.946 $ | -21,9 % | 1.508.413.061 $ | -58.573.698 $ | -3,7 % | 1.566.986.759 $ | +440.367.555 $ | +39,1 % | 1.126.619.204 $ | +43.188.498 $ | +4,0 % |
| dLocal Ltd | DLO | 1.399.079.558 $ | -95.710.607 $ | -6,4 % | 1.494.790.165 $ | -66.269.095 $ | -4,2 % | 1.561.059.260 $ | +331.487.551 $ | +27,0 % | 1.229.571.709 $ | +393.100.683 $ | +47,0 % |
| ArcelorMittal | MT | 1.560.190.592 $ | -780.581 $ | -0,1 % | 1.560.971.173 $ | +361.944.795 $ | +30,2 % | 1.199.026.378 $ | +133.447.658 $ | +12,5 % | 1.065.578.720 $ | -72.866.244 $ | -6,4 % |
| PALVELLA THERAPEUTICS, INC. | PVLA | 1.560.370.925 $ | +517.327.311 $ | +49,6 % | 1.043.043.614 $ | +511.612.998 $ | +96,3 % | 531.430.616 $ | +401.461.436 $ | +308,9 % | 129.969.180 $ | -7.249.796 $ | -5,3 % |
| Anywhere Real Estate Inc. | HOUS | 4.410 $ | -1.559.974.211 $ | -100,0 % | 1.559.978.621 $ | +423.001.513 $ | +37,2 % | 1.136.977.108 $ | +764.166.947 $ | +205,0 % | 372.810.161 $ | +46.254.181 $ | +14,2 % |
| ZIM Integrated Shipping Services Ltd. | ZIM | 1.558.897.689 $ | +30.741.515 $ | +2,0 % | 1.528.156.174 $ | +624.019.418 $ | +69,0 % | 904.136.756 $ | -490.035.124 $ | -35,1 % | 1.394.171.880 $ | +235.611.297 $ | +20,3 % |
| Skeena Resources Ltd | SKE | 1.553.773.796 $ | +287.197.087 $ | +22,7 % | 1.266.576.709 $ | +305.357.652 $ | +31,8 % | 961.219.057 $ | +200.389.904 $ | +26,3 % | 760.829.153 $ | +283.245.952 $ | +59,3 % |
| ARBOR REALTY TRUST INC | ABR | 765.123.323 $ | -219.916.145 $ | -22,3 % | 985.039.468 $ | -475.549.336 $ | -32,6 % | 1.460.588.804 $ | -89.763.111 $ | -5,8 % | 1.550.351.915 $ | -89.070.032 $ | -5,4 % |
| DR REDDYS LABORATORIES LTD | RDY | 1.468.387.102 $ | +29.655.552 $ | +2,1 % | 1.438.731.550 $ | -58.371 $ | -0,0 % | 1.438.789.921 $ | -110.565.632 $ | -7,1 % | 1.549.355.553 $ | +153.440.822 $ | +11,0 % |
| Janux Therapeutics, Inc. | JANX | 759.821.636 $ | -99.242.372 $ | -11,6 % | 859.064.008 $ | -686.108.568 $ | -44,4 % | 1.545.172.576 $ | +51.522.796 $ | +3,4 % | 1.493.649.780 $ | -266.130.495 $ | -15,1 % |
| NextDecade Corp | NEXT | 946.022.747 $ | +308.387.123 $ | +48,4 % | 637.635.624 $ | -176.100.801 $ | -21,6 % | 813.736.425 $ | -724.800.499 $ | -47,1 % | 1.538.536.924 $ | +105.537.919 $ | +7,4 % |
| WORTHINGTON ENTERPRISES, INC. | WOR | 1.077.188.658 $ | -164.871.567 $ | -13,3 % | 1.242.060.225 $ | -163.858.001 $ | -11,7 % | 1.405.918.226 $ | -132.303.079 $ | -8,6 % | 1.538.221.305 $ | +356.375.417 $ | +30,2 % |
| Hamilton Insurance Group, Ltd. | HG | 1.537.603.449 $ | +116.171.168 $ | +8,2 % | 1.421.432.281 $ | +220.101.956 $ | +18,3 % | 1.201.330.325 $ | +181.703.903 $ | +17,8 % | 1.019.626.422 $ | +77.765.510 $ | +8,3 % |
| AdaptHealth Corp. | AHCO | 1.532.189.316 $ | +95.601.344 $ | +6,7 % | 1.436.587.972 $ | +148.270.789 $ | +11,5 % | 1.288.317.183 $ | -74.193.873 $ | -5,4 % | 1.362.511.056 $ | -198.496.788 $ | -12,7 % |
| MIAMI INTERNATIONAL HOLDINGS, INC. | MIAX | 1.530.721.225 $ | +41.991.587 $ | +2,8 % | 1.488.729.638 $ | +587.296.882 $ | +65,2 % | 901.432.756 $ | +901.432.756 $ | ||||
| Rapport Therapeutics, Inc. | RAPP | 1.525.779.535 $ | +143.076.861 $ | +10,3 % | 1.382.702.674 $ | +74.355.656 $ | +5,7 % | 1.308.347.018 $ | +897.286.275 $ | +218,3 % | 411.060.743 $ | +92.937.297 $ | +29,2 % |
| BrightView Holdings, Inc. | BV | 922.750.203 $ | -127.682.209 $ | -12,2 % | 1.050.432.412 $ | -125.597.360 $ | -10,7 % | 1.176.029.772 $ | -347.253.974 $ | -22,8 % | 1.523.283.746 $ | +385.960.837 $ | +33,9 % |
| NELNET INC | NNI | 1.286.462.920 $ | -235.337.430 $ | -15,5 % | 1.521.800.350 $ | +51.798.288 $ | +3,5 % | 1.470.002.062 $ | +37.780.266 $ | +2,6 % | 1.432.221.796 $ | +111.043.761 $ | +8,4 % |
| Veradermics, Inc | MANE | 1.521.736.254 $ | +1.521.736.254 $ | ||||||||||
| Gogo Inc. | GOGO | 322.979.616 $ | -125.510.434 $ | -28,0 % | 448.490.050 $ | -446.043.037 $ | -49,9 % | 894.533.087 $ | -624.299.724 $ | -41,1 % | 1.518.832.811 $ | +566.087.756 $ | +59,4 % |
| MBX Biosciences, Inc. | MBX | 1.473.792.001 $ | -40.263.699 $ | -2,7 % | 1.514.055.700 $ | +662.351.514 $ | +77,8 % | 851.704.186 $ | +450.376.152 $ | +112,2 % | 401.328.034 $ | +148.343.055 $ | +58,6 % |
| Ivanhoe Electric Inc. | IE | 1.156.961.700 $ | -355.301.229 $ | -23,5 % | 1.512.262.929 $ | +467.042.606 $ | +44,7 % | 1.045.220.323 $ | +355.615.925 $ | +51,6 % | 689.604.398 $ | +255.592.930 $ | +58,9 % |
| NEXTNAV INC. | NN | 1.464.032.027 $ | -44.952.557 $ | -3,0 % | 1.508.984.584 $ | +346.972.477 $ | +29,9 % | 1.162.012.107 $ | -80.789.881 $ | -6,5 % | 1.242.801.988 $ | +288.699.007 $ | +30,3 % |
| EyePoint, Inc. | EYPT | 1.081.526.215 $ | -425.457.330 $ | -28,2 % | 1.506.983.545 $ | +512.701.342 $ | +51,6 % | 994.282.203 $ | +346.314.327 $ | +53,4 % | 647.967.876 $ | +255.825.566 $ | +65,2 % |
| Zenas BioPharma, Inc. | ZBIO | 1.249.561.666 $ | -255.732.006 $ | -17,0 % | 1.505.293.672 $ | +743.217.503 $ | +97,5 % | 762.076.169 $ | +439.227.342 $ | +136,0 % | 322.848.827 $ | +70.841.475 $ | +28,1 % |
| BAYTEX ENERGY CORP. | BTE | 1.504.482.138 $ | +403.743.711 $ | +36,7 % | 1.100.738.427 $ | +350.850.221 $ | +46,8 % | 749.888.206 $ | +149.898.417 $ | +25,0 % | 599.989.789 $ | -136.211.172 $ | -18,5 % |
| Porch Group, Inc. | PRCH | 684.286.478 $ | -181.851.844 $ | -21,0 % | 866.138.322 $ | -625.074.127 $ | -41,9 % | 1.491.212.449 $ | +475.334.395 $ | +46,8 % | 1.015.878.054 $ | +530.388.683 $ | +109,2 % |
| Axogen, Inc. | AXGN | 1.488.729.098 $ | +129.373.628 $ | +9,5 % | 1.359.355.470 $ | +645.788.575 $ | +90,5 % | 713.566.895 $ | +292.761.938 $ | +69,6 % | 420.804.957 $ | -287.321.930 $ | -40,6 % |
| Grupo Cibest S.A. | CIB | 1.385.505.799 $ | -102.082.055 $ | -6,9 % | 1.487.587.854 $ | +261.281.366 $ | +21,3 % | 1.226.306.488 $ | +144.796.282 $ | +13,4 % | 1.081.510.206 $ | +1.081.510.206 $ | |
| Amylyx Pharmaceuticals, Inc. | AMLX | 1.486.477.520 $ | +130.249.092 $ | +9,6 % | 1.356.228.428 $ | -116.973.447 $ | -7,9 % | 1.473.201.875 $ | +954.682.791 $ | +184,1 % | 518.519.084 $ | +257.981.720 $ | +99,0 % |
| TRIMAS CORP | TRS | 915.064.085 $ | -349.349.967 $ | -27,6 % | 1.264.414.052 $ | -219.028.916 $ | -14,8 % | 1.483.442.968 $ | +390.255.954 $ | +35,7 % | 1.093.187.014 $ | +178.030.518 $ | +19,5 % |
| UNITED MICROELECTRONICS CORP | UMC | 1.480.614.711 $ | +303.620.432 $ | +25,8 % | 1.176.994.279 $ | +168.221.707 $ | +16,7 % | 1.008.772.572 $ | -146.758.886 $ | -12,7 % | 1.155.531.458 $ | +40.813.718 $ | +3,7 % |
| Enerflex Ltd. | EFXT | 1.479.622.124 $ | +386.081.058 $ | +35,3 % | 1.093.541.066 $ | +348.107.584 $ | +46,7 % | 745.433.482 $ | +228.458.105 $ | +44,2 % | 516.975.377 $ | -24.937.419 $ | -4,6 % |
| GOLUB CAPITAL BDC, Inc. | GBDC | 1.294.432.574 $ | -184.657.678 $ | -12,5 % | 1.479.090.252 $ | +55.859.288 $ | +3,9 % | 1.423.230.964 $ | +17.347.367 $ | +1,2 % | 1.405.883.597 $ | -25.515.112 $ | -1,8 % |
| Taysha Gene Therapies, Inc. | TSHA | 1.120.498.489 $ | -355.420.621 $ | -24,1 % | 1.475.919.110 $ | +612.551.314 $ | +70,9 % | 863.367.796 $ | +270.700.201 $ | +45,7 % | 592.667.595 $ | +361.671.095 $ | +156,6 % |
| Trump Media & Technology Group Corp. | DJT | 575.233.672 $ | -441.503.923 $ | -43,4 % | 1.016.737.595 $ | -458.078.467 $ | -31,1 % | 1.474.816.062 $ | +10.567.652 $ | +0,7 % | 1.464.248.410 $ | +808.241.744 $ | +123,2 % |
| Zai Lab Ltd | ZLAB | 522.064.574 $ | +28.012.868 $ | +5,7 % | 494.051.706 $ | -658.077.594 $ | -57,1 % | 1.152.129.300 $ | -320.569.278 $ | -21,8 % | 1.472.698.578 $ | -403.650.118 $ | -21,5 % |
| AEGON LTD. | AEG | 920.090.385 $ | -300.351.449 $ | -24,6 % | 1.220.441.834 $ | -251.992.781 $ | -17,1 % | 1.472.434.615 $ | +79.146.393 $ | +5,7 % | 1.393.288.222 $ | +154.139.226 $ | +12,4 % |
| ARS Pharmaceuticals, Inc. | SPRY | 697.098.109 $ | -321.848.055 $ | -31,6 % | 1.018.946.164 $ | +175.957.195 $ | +20,9 % | 842.988.969 $ | -627.195.294 $ | -42,7 % | 1.470.184.263 $ | +521.446.075 $ | +55,0 % |
| ENERGIZER HOLDINGS, INC. | ENR | 869.915.083 $ | -298.701.842 $ | -25,6 % | 1.168.616.925 $ | -298.469.384 $ | -20,3 % | 1.467.086.309 $ | +249.104.819 $ | +20,5 % | 1.217.981.490 $ | -514.645.657 $ | -29,7 % |
| PACS Group, Inc. | PACS | 1.105.510.546 $ | -360.488.139 $ | -24,6 % | 1.465.998.685 $ | +978.388.059 $ | +200,6 % | 487.610.626 $ | +38.463.209 $ | +8,6 % | 449.147.417 $ | +34.336.130 $ | +8,3 % |
| PROS Holdings, Inc. | 10.641.311 $ | -1.451.255.227 $ | -99,3 % | 1.461.896.538 $ | +427.272.064 $ | +41,3 % | 1.034.624.474 $ | +2.161.972 $ | +0,2 % | ||||
| VERINT SYSTEMS INC | 21 $ | -26.460 $ | -99,9 % | 26.481 $ | -1.458.984.479 $ | -100,0 % | 1.459.010.960 $ | +6.944.809 $ | +0,5 % | 1.452.066.151 $ | +64.527.571 $ | +4,7 % | |
| Activest Wealth Management | 1.458.376.212 $ | +1.458.376.212 $ | |||||||||||
| Sitio Royalties Corp. | 5.604 $ | -1.453.285.572 $ | -100,0 % | 1.453.291.176 $ | -873.434.849 $ | -37,5 % | |||||||
| ANAPTYSBIO, INC | ANAB | 1.424.390.641 $ | -28.043.403 $ | -1,9 % | 1.452.434.044 $ | +471.510.942 $ | +48,1 % | 980.923.102 $ | +178.313.571 $ | +22,2 % | 802.609.531 $ | +75.589.173 $ | +10,4 % |
| Babcock & Wilcox Enterprises, Inc. | BW | 1.449.423.852 $ | +850.414.137 $ | +142,0 % | 599.009.715 $ | +390.296.314 $ | +187,0 % | 208.713.401 $ | +155.071.362 $ | +289,1 % | 53.642.039 $ | +9.486.901 $ | +21,5 % |
| WINMARK CORP | WINA | 1.243.477.286 $ | +58.211.033 $ | +4,9 % | 1.185.266.253 $ | -262.108.307 $ | -18,1 % | 1.447.374.560 $ | +377.129.892 $ | +35,2 % | 1.070.244.668 $ | +253.567.240 $ | +31,0 % |
| Stock Yards Bancorp, Inc. | SYBT | 1.057.872.635 $ | -107.463.534 $ | -9,2 % | 1.165.336.169 $ | -106.785.279 $ | -8,4 % | 1.272.121.448 $ | -173.362.051 $ | -12,0 % | 1.445.483.499 $ | +211.650.798 $ | +17,2 % |
| TEEKAY TANKERS LTD. | TNK | 1.445.441.981 $ | +425.977.311 $ | +41,8 % | 1.019.464.670 $ | +55.729.884 $ | +5,8 % | 963.734.786 $ | +148.148.781 $ | +18,2 % | 815.586.005 $ | +116.731.441 $ | +16,7 % |
| Inter & Co, Inc. | INTR | 1.419.038.336 $ | -22.670.705 $ | -1,6 % | 1.441.709.041 $ | -1.556.761 $ | -0,1 % | 1.443.265.802 $ | +548.031.497 $ | +61,2 % | 895.234.305 $ | +290.475.407 $ | +48,0 % |
| Northwest Natural Holding Co | NWN | 1.373.966.267 $ | -68.470.161 $ | -4,7 % | 1.442.436.428 $ | +71.277.305 $ | +5,2 % | 1.371.159.123 $ | +167.416.336 $ | +13,9 % | 1.203.742.787 $ | -40.787.087 $ | -3,3 % |
| INTEGRA LIFESCIENCES HOLDINGS CORP | IART | 594.795.596 $ | -288.368.769 $ | -32,7 % | 883.164.365 $ | -144.031.810 $ | -14,0 % | 1.027.196.175 $ | -415.205.974 $ | -28,8 % | 1.442.402.149 $ | -621.135.809 $ | -30,1 % |
| Bilibili Inc. | BILI | 902.730.002 $ | -330.565.361 $ | -26,8 % | 1.233.295.363 $ | -207.283.035 $ | -14,4 % | 1.440.578.398 $ | +98.102.919 $ | +7,3 % | 1.342.475.479 $ | -322.791.786 $ | -19,4 % |
| Damora Therapeutics, Inc. | GLTO | 1.440.433.812 $ | +1.377.736.380 $ | +2.197,4 % | 62.697.432 $ | +62.113.056 $ | +10.629,0 % | 584.376 $ | +132.889 $ | +29,4 % | 451.487 $ | +9.116 $ | +2,1 % |
| DUCOMMUN INC /DE/ | DCO | 1.438.163.101 $ | +233.027.118 $ | +19,3 % | 1.205.135.983 $ | +1.958.709 $ | +0,2 % | 1.203.177.274 $ | +172.801.366 $ | +16,8 % | 1.030.375.908 $ | +325.765.556 $ | +46,2 % |
| Definium Therapeutics, Inc. | DFTX | 1.438.063.867 $ | +1.288.083.327 $ | +858,8 % | 149.980.540 $ | +149.980.540 $ | |||||||
| PITNEY BOWES INC /DE/ | PBI | 1.015.595.118 $ | -230.648.688 $ | -18,5 % | 1.246.243.806 $ | -188.160.360 $ | -13,1 % | 1.434.404.166 $ | +78.510.796 $ | +5,8 % | 1.355.893.370 $ | +233.501.379 $ | +20,8 % |
| Coursera, Inc. | COUR | 856.845.423 $ | -203.871.763 $ | -19,2 % | 1.060.717.186 $ | -372.329.660 $ | -26,0 % | 1.433.046.846 $ | +372.550.299 $ | +35,1 % | 1.060.496.547 $ | +245.261.401 $ | +30,1 % |
| EXPRO GROUP HOLDINGS N.V. | XPRO | 1.432.327.118 $ | +167.645.164 $ | +13,3 % | 1.264.681.954 $ | +160.357.595 $ | +14,5 % | 1.104.324.359 $ | +264.701.626 $ | +31,5 % | 839.622.733 $ | -104.323.352 $ | -11,1 % |
| Biohaven Ltd. | BHVN | 1.131.012.457 $ | -301.122.482 $ | -21,0 % | 1.432.134.939 $ | +91.320.592 $ | +6,8 % | 1.340.814.347 $ | +99.748.770 $ | +8,0 % | 1.241.065.577 $ | -736.045.539 $ | -37,2 % |
| Via Transportation, Inc. | VIA | 528.748.600 $ | -461.419.041 $ | -46,6 % | 990.167.641 $ | -439.414.294 $ | -30,7 % | 1.429.581.935 $ | +1.429.581.935 $ | ||||
| LINDSAY CORP | LNN | 945.826.488 $ | -224.005.523 $ | -19,1 % | 1.169.832.011 $ | -209.678.947 $ | -15,2 % | 1.379.510.958 $ | -48.915.836 $ | -3,4 % | 1.428.426.794 $ | +198.336.579 $ | +16,1 % |
| DXP ENTERPRISES INC | DXPE | 1.427.183.228 $ | +139.050.481 $ | +10,8 % | 1.288.132.747 $ | +17.637.547 $ | +1,4 % | 1.270.495.200 $ | +302.334.649 $ | +31,2 % | 968.160.551 $ | +58.642.708 $ | +6,4 % |
| PLUG POWER INC | PLUG | 1.426.518.238 $ | +48.397.352 $ | +3,5 % | 1.378.120.886 $ | +45.679.903 $ | +3,4 % | 1.332.440.983 $ | +676.588.343 $ | +103,2 % | 655.852.640 $ | -90.550.507 $ | -12,1 % |
| ProPetro Holding Corp. | PUMP | 1.423.125.160 $ | +522.364.682 $ | +58,0 % | 900.760.478 $ | +460.434.660 $ | +104,6 % | 440.325.818 $ | -71.739.289 $ | -14,0 % | 512.065.107 $ | -106.432.653 $ | -17,2 % |
| SILVERCORP METALS INC | SVM | 1.418.883.124 $ | +349.150.821 $ | +32,6 % | 1.069.732.303 $ | +596.977.211 $ | +126,3 % | 472.755.092 $ | +195.502.200 $ | +70,5 % | 277.252.892 $ | +34.560.245 $ | +14,2 % |
| LA-Z-BOY INC | LZB | 1.028.530.406 $ | -385.979.688 $ | -27,3 % | 1.414.510.094 $ | +151.950.807 $ | +12,0 % | 1.262.559.287 $ | -144.719.811 $ | -10,3 % | 1.407.279.098 $ | -66.993.051 $ | -4,5 % |
| Elme Communities | ELME | 139.501.023 $ | -1.273.905.520 $ | -90,1 % | 1.413.406.543 $ | +68.275.072 $ | +5,1 % | 1.345.131.471 $ | +83.800.255 $ | +6,6 % | 1.261.331.216 $ | -436.633.733 $ | -25,7 % |
| Aura Minerals Inc. | AUGO | 1.412.766.434 $ | +737.094.451 $ | +109,1 % | 675.671.983 $ | +353.400.831 $ | +109,7 % | 322.271.152 $ | +322.270.517 $ | +50.751.262,5 % | |||
| Schrodinger, Inc. | SDGR | 654.023.800 $ | -617.445.380 $ | -48,6 % | 1.271.469.180 $ | -140.826.434 $ | -10,0 % | 1.412.295.614 $ | +21.374.429 $ | +1,5 % | 1.390.921.185 $ | +123.101.483 $ | +9,7 % |
| GREENHAVEN ASSOCIATES INC | 933.197.058 $ | -301.155.725 $ | -24,4 % | 1.234.352.783 $ | -171.881.124 $ | -12,2 % | 1.406.233.907 $ | +242.202.950 $ | +20,8 % | 1.164.030.957 $ | +45.654.735 $ | +4,1 % | |
| FEDERAL AGRICULTURAL MORTGAGE CORP | AGM | 1.001.201.012 $ | -256.686.976 $ | -20,4 % | 1.257.887.988 $ | +39.195.453 $ | +3,2 % | 1.218.692.535 $ | -179.230.873 $ | -12,8 % | 1.397.923.408 $ | +114.285.659 $ | +8,9 % |
| Aeva Technologies, Inc. | AEVA | 555.151.945 $ | -13.772.475 $ | -2,4 % | 568.924.420 $ | -21.908.897 $ | -3,7 % | 590.833.317 $ | -806.491.653 $ | -57,7 % | 1.397.324.970 $ | +1.189.995.166 $ | +574,0 % |
| Ardent Health, Inc. | ARDT | 879.199.524 $ | -59.777.537 $ | -6,4 % | 938.977.061 $ | -455.404.179 $ | -32,7 % | 1.394.381.240 $ | +99.209.678 $ | +7,7 % | 1.295.171.562 $ | -116.231 $ | -0,0 % |
| CRESCENT BIOPHARMA, INC. | CBIO | 453.886.320 $ | +177.340.131 $ | +64,1 % | 276.546.189 $ | +147.420.243 $ | +114,2 % | 129.125.946 $ | -1.263.596.727 $ | -90,7 % | 1.392.722.673 $ | +1.386.255.406 $ | +21.434,9 % |
| Grifols SA | GRFS | 1.141.018.591 $ | -195.822.041 $ | -14,6 % | 1.336.840.632 $ | -54.707.723 $ | -3,9 % | 1.391.548.355 $ | +77.432.202 $ | +5,9 % | 1.314.116.153 $ | +268.195.155 $ | +25,6 % |
| TENNANT CO | TNC | 965.696.771 $ | -260.181.412 $ | -21,2 % | 1.225.878.183 $ | -164.028.607 $ | -11,8 % | 1.389.906.790 $ | +38.246.718 $ | +2,8 % | 1.351.660.072 $ | -33.149.750 $ | -2,4 % |
| Bitdeer Technologies Group | BTDR | 1.096.561.816 $ | +69.185.039 $ | +6,7 % | 1.027.376.777 $ | -362.349.690 $ | -26,1 % | 1.389.726.467 $ | +815.397.064 $ | +142,0 % | 574.329.403 $ | +107.527.002 $ | +23,0 % |
| Custom Truck One Source, Inc. | CTOS | 1.388.406.563 $ | +146.690.059 $ | +11,8 % | 1.241.716.504 $ | -123.291.288 $ | -9,0 % | 1.365.007.792 $ | +1.107.650.639 $ | +430,4 % | 257.357.153 $ | -606.501.482 $ | -70,2 % |
| Upstream Bio, Inc. | UPB | 373.968.537 $ | -1.012.345.964 $ | -73,0 % | 1.386.314.501 $ | +544.142.176 $ | +64,6 % | 842.172.325 $ | +312.528.674 $ | +59,0 % | 529.643.651 $ | +262.944.658 $ | +98,6 % |
| GREENBRIER COMPANIES INC | GBX | 1.352.170.581 $ | +7.557.990 $ | +0,6 % | 1.344.612.591 $ | +3.570.917 $ | +0,3 % | 1.341.041.674 $ | -41.540.061 $ | -3,0 % | 1.382.581.735 $ | -187.442.832 $ | -11,9 % |
| Triumph Financial, Inc. | TFIN | 1.307.414.199 $ | -74.377.048 $ | -5,4 % | 1.381.791.247 $ | +332.401.872 $ | +31,7 % | 1.049.389.375 $ | -89.399.362 $ | -7,9 % | 1.138.788.737 $ | -15.599.298 $ | -1,4 % |
| CIMPRESS plc | CMPR | 1.349.163.092 $ | -30.520.316 $ | -2,2 % | 1.379.683.408 $ | +53.930.992 $ | +4,1 % | 1.325.752.416 $ | +392.057.604 $ | +42,0 % | 933.694.812 $ | +45.472.361 $ | +5,1 % |
| Pagaya Technologies Ltd. | PGY | 464.083.072 $ | -578.566.225 $ | -55,5 % | 1.042.649.297 $ | -332.083.132 $ | -24,2 % | 1.374.732.429 $ | +457.587.812 $ | +49,9 % | 917.144.617 $ | +553.821.332 $ | +152,4 % |
| PROASSURANCE CORP | PRA | 1.085.435.667 $ | -99.393.971 $ | -8,4 % | 1.184.829.638 $ | +26.980.901 $ | +2,3 % | 1.157.848.737 $ | -215.429.347 $ | -15,7 % | 1.373.278.084 $ | +42.827.616 $ | +3,2 % |
| Kosmos Energy Ltd. | KOS | 1.372.805.245 $ | +946.760.368 $ | +222,2 % | 426.044.877 $ | -409.218.268 $ | -49,0 % | 835.263.145 $ | -68.851.358 $ | -7,6 % | 904.114.503 $ | -268.219.827 $ | -22,9 % |
| National Bank Holdings Corp | NBHC | 1.359.596.690 $ | +13.492.937 $ | +1,0 % | 1.346.103.753 $ | -21.249.663 $ | -1,6 % | 1.367.353.416 $ | +63.647.212 $ | +4,9 % | 1.303.706.204 $ | +4.163.190 $ | +0,3 % |
| NBT BANCORP INC | NBTB | 1.091.858.407 $ | -246.695.311 $ | -18,4 % | 1.338.553.718 $ | +3.814.839 $ | +0,3 % | 1.334.738.879 $ | -29.176.844 $ | -2,1 % | 1.363.915.723 $ | +83.087.682 $ | +6,5 % |
| Enovix Corp | ENVX | 529.509.668 $ | -473.283.701 $ | -47,2 % | 1.002.793.369 $ | -358.734.948 $ | -26,3 % | 1.361.528.317 $ | +212.026.717 $ | +18,4 % | 1.149.501.600 $ | +308.164.530 $ | +36,6 % |
| Root, Inc. | ROOT | 366.690.795 $ | -361.708.708 $ | -49,7 % | 728.399.503 $ | -127.255.815 $ | -14,9 % | 855.655.318 $ | -503.801.230 $ | -37,1 % | 1.359.456.548 $ | +214.612.431 $ | +18,7 % |
| Perella Weinberg Partners | PWP | 1.227.618.756 $ | +64.913.878 $ | +5,6 % | 1.162.704.878 $ | -195.054.738 $ | -14,4 % | 1.357.759.616 $ | +184.538.003 $ | +15,7 % | 1.173.221.613 $ | +188.086.674 $ | +19,1 % |
| STAAR SURGICAL CO | STAA | 933.172.075 $ | -301.545.666 $ | -24,4 % | 1.234.717.741 $ | -119.463.301 $ | -8,8 % | 1.354.181.042 $ | +455.606.651 $ | +50,7 % | 898.574.391 $ | -18.908.195 $ | -2,1 % |
| BELITE BIO, INC | BLTE | 1.353.455.225 $ | +205.398.333 $ | +17,9 % | 1.148.056.892 $ | +978.710.307 $ | +577,9 % | 169.346.585 $ | +164.837.966 $ | +3.656,1 % | 4.508.619 $ | -5.129.311 $ | -53,2 % |
| A10 Networks, Inc. | ATEN | 1.351.199.251 $ | +236.075.863 $ | +21,2 % | 1.115.123.388 $ | -26.199.219 $ | -2,3 % | 1.141.322.607 $ | -65.212.506 $ | -5,4 % | 1.206.535.113 $ | +162.640.650 $ | +15,6 % |
| Oric Pharmaceuticals, Inc. | ORIC | 1.350.968.738 $ | +405.901.513 $ | +42,9 % | 945.067.225 $ | -294.019.544 $ | -23,7 % | 1.239.086.769 $ | +314.332.772 $ | +34,0 % | 924.753.997 $ | +491.797.791 $ | +113,6 % |
| Allegiant Travel CO | ALGT | 1.275.468.166 $ | -74.576.788 $ | -5,5 % | 1.350.044.954 $ | +304.005.977 $ | +29,1 % | 1.046.038.977 $ | +102.424.259 $ | +10,9 % | 943.614.718 $ | +103.409.408 $ | +12,3 % |
| Green Plains Inc. | GPRE | 1.347.808.955 $ | +322.988.152 $ | +31,5 % | 1.024.820.803 $ | +269.870.705 $ | +35,7 % | 754.950.098 $ | +257.331.411 $ | +51,7 % | 497.618.687 $ | +73.535.317 $ | +17,3 % |
| Bit Digital, Inc | BTBT | 189.749.458 $ | -136.691.076 $ | -41,9 % | 326.440.534 $ | -148.960.640 $ | -31,3 % | 475.401.174 $ | -870.624.060 $ | -64,7 % | 1.346.025.234 $ | +1.214.542.720 $ | +923,7 % |
| KalVista Pharmaceuticals, Inc. | KALV | 1.343.604.489 $ | +272.891.200 $ | +25,5 % | 1.070.713.289 $ | +340.033.047 $ | +46,5 % | 730.680.242 $ | +105.513.871 $ | +16,9 % | 625.166.371 $ | -26.155.275 $ | -4,0 % |
| NAVIENT CORP | NAVI | 703.636.449 $ | -495.572.478 $ | -41,3 % | 1.199.208.927 $ | -29.989.319 $ | -2,4 % | 1.229.198.246 $ | -113.466.007 $ | -8,5 % | 1.342.664.253 $ | +138.281.773 $ | +11,5 % |
| LENZ Therapeutics, Inc. | LENZ | 278.157.103 $ | -260.339.740 $ | -48,3 % | 538.496.843 $ | -801.618.468 $ | -59,8 % | 1.340.115.311 $ | +639.205.001 $ | +91,2 % | 700.910.310 $ | +196.149.383 $ | +38,9 % |
| COTY INC. | COTY | 549.846.917 $ | -409.504.413 $ | -42,7 % | 959.351.330 $ | -257.248.048 $ | -21,1 % | 1.216.599.378 $ | -119.315.363 $ | -8,9 % | 1.335.914.741 $ | -533.139.543 $ | -28,5 % |
| Nkarta, Inc. | NKTX | 111.361.415 $ | +11.451.794 $ | +11,5 % | 99.909.621 $ | -20.417.474 $ | -17,0 % | 120.327.095 $ | -1.214.305.975 $ | -91,0 % | 1.334.633.070 $ | -149.931.432 $ | -10,1 % |
| Hesai Group | HSAI | 751.363.054 $ | -244.589.971 $ | -24,6 % | 995.953.025 $ | -338.524.388 $ | -25,4 % | 1.334.477.413 $ | +311.314.564 $ | +30,4 % | 1.023.162.849 $ | +375.371.403 $ | +57,9 % |
| COHU INC | COHU | 1.333.610.647 $ | +259.251.132 $ | +24,1 % | 1.074.359.515 $ | +188.080.202 $ | +21,2 % | 886.279.313 $ | +70.875.977 $ | +8,7 % | 815.403.336 $ | +243.707.511 $ | +42,6 % |
| NAPCO SECURITY TECHNOLOGIES, INC | NSSC | 1.171.154.105 $ | -110.505.063 $ | -8,6 % | 1.281.659.168 $ | -48.165.820 $ | -3,6 % | 1.329.824.988 $ | +392.454.050 $ | +41,9 % | 937.370.938 $ | +241.089.409 $ | +34,6 % |
| COMMONWEALTH EQUITY SERVICES, LLC | 1.324.098.789 $ | +14.673.371 $ | +1,1 % | 1.309.425.418 $ | +240.970.708 $ | +22,6 % | 1.068.454.710 $ | -5.808.240 $ | -0,5 % | 1.074.262.950 $ | +682.916.859 $ | +174,5 % | |
| Marqeta, Inc. | MQ | 783.904.233 $ | -283.983.853 $ | -26,6 % | 1.067.888.086 $ | -143.636.394 $ | -11,9 % | 1.211.524.480 $ | -112.457.498 $ | -8,5 % | 1.323.981.978 $ | +316.658.605 $ | +31,4 % |
| APPIAN CORP | APPN | 783.650.332 $ | -539.600.771 $ | -40,8 % | 1.323.251.103 $ | +118.471.952 $ | +9,8 % | 1.204.779.151 $ | +34.778.195 $ | +3,0 % | 1.170.000.956 $ | +66.559.834 $ | +6,0 % |
| ICHOR HOLDINGS, LTD. | ICHR | 1.319.955.088 $ | +690.200.177 $ | +109,6 % | 629.754.911 $ | +59.932.136 $ | +10,5 % | 569.822.775 $ | -59.313.676 $ | -9,4 % | 629.136.451 $ | -96.613.066 $ | -13,3 % |
| BECK MACK & OLIVER LLC | 393.957.606 $ | -768.057.211 $ | -66,1 % | 1.162.014.817 $ | -118.265.393 $ | -9,2 % | 1.280.280.210 $ | -36.953.425 $ | -2,8 % | 1.317.233.635 $ | +164.849.041 $ | +14,3 % | |
| HEALTHCARE SERVICES GROUP INC | HCSG | 1.128.519.206 $ | -185.298.232 $ | -14,1 % | 1.313.817.438 $ | +127.224.284 $ | +10,7 % | 1.186.593.154 $ | +113.903.499 $ | +10,6 % | 1.072.689.655 $ | +337.846.272 $ | +46,0 % |
| ENI SPA | E | 1.303.186.874 $ | +618.810.841 $ | +90,4 % | 684.376.033 $ | +44.087.882 $ | +6,9 % | 640.288.151 $ | +87.447.418 $ | +15,8 % | 552.840.733 $ | +50.429.717 $ | +10,0 % |
| Limbach Holdings, Inc. | LMB | 662.069.111 $ | -64.731.246 $ | -8,9 % | 726.800.357 $ | -149.707.672 $ | -17,1 % | 876.508.029 $ | -424.065.274 $ | -32,6 % | 1.300.573.303 $ | +704.124.820 $ | +118,1 % |
| ENDEAVOUR SILVER CORP | EXK | 1.106.347.798 $ | -191.539.441 $ | -14,8 % | 1.297.887.239 $ | +394.926.382 $ | +43,7 % | 902.960.857 $ | +440.128.025 $ | +95,1 % | 462.832.832 $ | +133.921.744 $ | +40,7 % |
| York Space Systems Inc. | YSS | 1.295.786.381 $ | +1.295.786.381 $ | ||||||||||
| CARTERS INC | CRI | 1.216.337.760 $ | -76.811.221 $ | -5,9 % | 1.293.148.981 $ | +197.427.739 $ | +18,0 % | 1.095.721.242 $ | -159.045.516 $ | -12,7 % | 1.254.766.758 $ | -327.927.682 $ | -20,7 % |
| GARDNER RUSSO & QUINN LLC | 946.700.050 $ | -260.669.645 $ | -21,6 % | 1.207.369.695 $ | +51.662.184 $ | +4,5 % | 1.155.707.511 $ | -137.318.602 $ | -10,6 % | 1.293.026.113 $ | +156.159.368 $ | +13,7 % | |
| NATIONAL HEALTHCARE CORP | NHC | 1.289.883.952 $ | +23.772.736 $ | +1,9 % | 1.266.111.216 $ | +195.269.531 $ | +18,2 % | 1.070.841.685 $ | +135.723.762 $ | +14,5 % | 935.117.923 $ | +120.944.791 $ | +14,9 % |
| Dave & Buster's Entertainment, Inc. | PLAY | 427.179.404 $ | -250.777.175 $ | -37,0 % | 677.956.579 $ | -142.105.499 $ | -17,3 % | 820.062.078 $ | -469.050.671 $ | -36,4 % | 1.289.112.749 $ | +441.882.144 $ | +52,2 % |
| IHS Holding Ltd | IHS | 1.287.237.774 $ | +279.035.565 $ | +27,7 % | 1.008.202.209 $ | +134.644.084 $ | +15,4 % | 873.558.125 $ | +179.132.944 $ | +25,8 % | 694.425.181 $ | +91.125.567 $ | +15,1 % |
| GETTY REALTY CORP /MD/ | GTY | 1.284.546.444 $ | +20.247.910 $ | +1,6 % | 1.264.298.534 $ | +41.078.431 $ | +3,4 % | 1.223.220.103 $ | -16.870.110 $ | -1,4 % | 1.240.090.213 $ | -176.792.151 $ | -12,5 % |
| Distribution Solutions Group, Inc. | DSGR | 162.970.652 $ | -1.016.178.507 $ | -86,2 % | 1.179.149.159 $ | -105.122.914 $ | -8,2 % | 1.284.272.073 $ | +112.034.260 $ | +9,6 % | 1.172.237.813 $ | -22.690.857 $ | -1,9 % |
| MAXLINEAR, INC | MXL | 1.028.827.039 $ | -252.640.865 $ | -19,7 % | 1.281.467.904 $ | +114.072.580 $ | +9,8 % | 1.167.395.324 $ | +167.343.352 $ | +16,7 % | 1.000.051.972 $ | +237.637.115 $ | +31,2 % |
| ImmunityBio, Inc. | IBRX | 1.277.245.112 $ | +928.512.597 $ | +266,3 % | 348.732.515 $ | -21.825.577 $ | -5,9 % | 370.558.092 $ | +28.897.437 $ | +8,5 % | 341.660.655 $ | +88.279.780 $ | +34,8 % |
| LTC PROPERTIES INC | LTC | 1.100.692.024 $ | -124.872.568 $ | -10,2 % | 1.225.564.592 $ | -51.429.587 $ | -4,0 % | 1.276.994.179 $ | +141.334.620 $ | +12,4 % | 1.135.659.559 $ | +4.850.693 $ | +0,4 % |
| Autohome Inc. | ATHM | 685.047.692 $ | -319.527.374 $ | -31,8 % | 1.004.575.066 $ | -271.320.432 $ | -21,3 % | 1.275.895.498 $ | +125.449.224 $ | +10,9 % | 1.150.446.274 $ | -326.391.751 $ | -22,1 % |
| T1 Energy Inc. | TE | 928.858.450 $ | -345.665.087 $ | -27,1 % | 1.274.523.537 $ | +1.110.834.618 $ | +678,6 % | 163.688.919 $ | +82.787.943 $ | +102,3 % | 80.900.976 $ | -4.058.798 $ | -4,8 % |
| Septerna, Inc. | SEPN | 1.056.640.086 $ | -217.357.669 $ | -17,1 % | 1.273.997.755 $ | +422.967.874 $ | +49,7 % | 851.029.881 $ | +370.886.140 $ | +77,2 % | 480.143.741 $ | +218.000.143 $ | +83,2 % |
| SEABRIDGE GOLD INC | SA | 1.089.450.692 $ | -181.319.170 $ | -14,3 % | 1.270.769.862 $ | +342.021.531 $ | +36,8 % | 928.748.331 $ | +372.617.800 $ | +67,0 % | 556.130.531 $ | +157.416.205 $ | +39,5 % |
| Beta Bionics, Inc. | BBNX | 466.897.069 $ | -803.243.967 $ | -63,2 % | 1.270.141.036 $ | +327.640.194 $ | +34,8 % | 942.500.842 $ | +355.765.400 $ | +60,6 % | 586.735.442 $ | +130.978.228 $ | +28,7 % |
| Fidelity Ethereum Fund | FETH | 259.081.703 $ | -595.132.322 $ | -69,7 % | 854.214.025 $ | -414.703.295 $ | -32,7 % | 1.268.917.320 $ | +793.899.047 $ | +167,1 % | 475.018.273 $ | +210.298.357 $ | +79,4 % |
| GCI Liberty, Inc. | GLIBA | 1.200.171.573 $ | -67.008.904 $ | -5,3 % | 1.267.180.477 $ | +397.657.223 $ | +45,7 % | 869.523.254 $ | +869.523.254 $ | ||||
| Revolve Group, Inc. | RVLV | 833.983.039 $ | -431.681.547 $ | -34,1 % | 1.265.664.586 $ | +322.809.883 $ | +34,2 % | 942.854.703 $ | +34.347.969 $ | +3,8 % | 908.506.734 $ | -34.501.487 $ | -3,7 % |
| Valeo Financial Advisors, LLC | 1.258.312.233 $ | +1.258.312.233 $ | |||||||||||
| Ecovyst Inc. | ECVT | 1.249.519.329 $ | +146.847.620 $ | +13,3 % | 1.102.671.709 $ | +96.568.318 $ | +9,6 % | 1.006.103.391 $ | +66.333.195 $ | +7,1 % | 939.770.196 $ | +313.101.350 $ | +50,0 % |
| Cadre Holdings, Inc. | CDRE | 852.467.793 $ | -391.202.817 $ | -31,5 % | 1.243.670.610 $ | +222.008.262 $ | +21,7 % | 1.021.662.348 $ | +179.331.386 $ | +21,3 % | 842.330.962 $ | +92.802.721 $ | +12,4 % |
| UPBOUND GROUP, INC. | UPBD | 818.940.576 $ | -78.761.768 $ | -8,8 % | 897.702.344 $ | -284.090.098 $ | -24,0 % | 1.181.792.442 $ | -60.355.366 $ | -4,9 % | 1.242.147.808 $ | +163.377.770 $ | +15,1 % |
| Global Net Lease, Inc. | GNL | 1.086.939.928 $ | -154.245.922 $ | -12,4 % | 1.241.185.850 $ | +32.877.994 $ | +2,7 % | 1.208.307.856 $ | +107.759.570 $ | +9,8 % | 1.100.548.286 $ | -16.634.495 $ | -1,5 % |
| Alexander & Baldwin, Inc. | ALEX | 22.726 $ | -1.238.400.613 $ | -100,0 % | 1.238.423.339 $ | +153.338.002 $ | +14,1 % | 1.085.085.337 $ | +17.576.494 $ | +1,6 % | 1.067.508.843 $ | +26.837.367 $ | +2,6 % |
| FIRST BUSEY CORP /NV/ | BUSE | 1.174.268.235 $ | -31.864.963 $ | -2,6 % | 1.206.133.198 $ | -26.099.316 $ | -2,1 % | 1.232.232.514 $ | +65.417.109 $ | +5,6 % | 1.166.815.405 $ | +74.305.845 $ | +6,8 % |
| HOPE BANCORP INC | HOPE | 1.122.559.772 $ | -103.026.972 $ | -8,4 % | 1.225.586.744 $ | +37.230.333 $ | +3,1 % | 1.188.356.411 $ | +17.821.569 $ | +1,5 % | 1.170.534.842 $ | +93.873.221 $ | +8,7 % |
| Monte Rosa Therapeutics, Inc. | GLUE | 1.223.635.127 $ | +300.626.252 $ | +32,6 % | 923.008.875 $ | +517.507.807 $ | +127,6 % | 405.501.068 $ | +159.232.169 $ | +64,7 % | 246.268.899 $ | +5.247.840 $ | +2,2 % |
| Liberty Latin America Ltd. | LILA | 1.223.425.814 $ | +156.127.170 $ | +14,6 % | 1.067.298.644 $ | -143.747.842 $ | -11,9 % | 1.211.046.486 $ | +363.686.588 $ | +42,9 % | 847.359.898 $ | +1.815.687 $ | +0,2 % |
| MEYER HANDELMAN CO | 461.681.640 $ | -614.636.156 $ | -57,1 % | 1.076.317.796 $ | -146.228.829 $ | -12,0 % | 1.222.546.625 $ | +120.552.385 $ | +10,9 % | 1.101.994.240 $ | -398.227.049 $ | -26,5 % | |
| Atlas Energy Solutions Inc. | AESI | 1.028.575.434 $ | +200.346.794 $ | +24,2 % | 828.228.640 $ | -175.614.201 $ | -17,5 % | 1.003.842.841 $ | -217.350.602 $ | -17,8 % | 1.221.193.443 $ | -263.219.704 $ | -17,7 % |
| CARNIVAL PLC | CUK | 852.234.052 $ | -368.117.302 $ | -30,2 % | 1.220.351.354 $ | +408.760.407 $ | +50,4 % | 811.590.947 $ | -92.082.666 $ | -10,2 % | 903.673.613 $ | +193.108.381 $ | +27,2 % |
| PROG Holdings, Inc. | PRG | 961.575.350 $ | -170.113.601 $ | -15,0 % | 1.131.688.951 $ | -87.663.490 $ | -7,2 % | 1.219.352.441 $ | +131.738.572 $ | +12,1 % | 1.087.613.869 $ | +58.991.982 $ | +5,7 % |
| Sabre Corp | SABR | 455.030.167 $ | -29.795.364 $ | -6,1 % | 484.825.531 $ | -144.272.274 $ | -22,9 % | 629.097.805 $ | -582.263.746 $ | -48,1 % | 1.211.361.551 $ | +161.267.446 $ | +15,4 % |
| Xenia Hotels & Resorts, Inc. | XHR | 990.034.860 $ | -219.074.461 $ | -18,1 % | 1.209.109.321 $ | +4.475.185 $ | +0,4 % | 1.204.634.136 $ | +80.855.757 $ | +7,2 % | 1.123.778.379 $ | +65.142.905 $ | +6,2 % |
| HARROW, INC. | HROW | 748.247.679 $ | -460.499.552 $ | -38,1 % | 1.208.747.231 $ | +292.476.313 $ | +31,9 % | 916.270.918 $ | +366.896.354 $ | +66,8 % | 549.374.564 $ | +76.208.433 $ | +16,1 % |
| Xencor Inc | XNCR | 889.181.662 $ | -318.256.146 $ | -26,4 % | 1.207.437.808 $ | +290.289.379 $ | +31,7 % | 917.148.429 $ | +310.893.362 $ | +51,3 % | 606.255.067 $ | -167.296.277 $ | -21,6 % |
| SELECT MEDICAL HOLDINGS CORP | SEM | 1.204.664.847 $ | +49.650.933 $ | +4,3 % | 1.155.013.914 $ | +137.724.055 $ | +13,5 % | 1.017.289.859 $ | -168.693.784 $ | -14,2 % | 1.185.983.643 $ | -177.679.403 $ | -13,0 % |
| Savara Inc | SVRA | 1.091.145.226 $ | -112.264.262 $ | -9,3 % | 1.203.409.488 $ | +623.763.925 $ | +107,6 % | 579.645.563 $ | +215.335.111 $ | +59,1 % | 364.310.452 $ | -72.461.068 $ | -16,6 % |
| MILLERKNOLL, INC. | MLKN | 766.738.182 $ | -284.873.236 $ | -27,1 % | 1.051.611.418 $ | -12.872.959 $ | -1,2 % | 1.064.484.377 $ | -131.781.835 $ | -11,0 % | 1.196.266.212 $ | +11.294.370 $ | +1,0 % |
| SmartStop Self Storage REIT, Inc. | SMA | 1.123.116.506 $ | -71.852.684 $ | -6,0 % | 1.194.969.190 $ | +73.642.073 $ | +6,6 % | 1.121.327.117 $ | -36.195.238 $ | -3,1 % | 1.157.522.355 $ | +1.157.522.355 $ | |
| LEGGETT & PLATT INC | LEG | 906.815.566 $ | -287.432.474 $ | -24,1 % | 1.194.248.040 $ | +241.754.977 $ | +25,4 % | 952.493.063 $ | -34.578.615 $ | -3,5 % | 987.071.678 $ | +189.741.447 $ | +23,8 % |
| CRA INTERNATIONAL, INC. | CRAI | 815.423.795 $ | -295.146.088 $ | -26,6 % | 1.110.569.883 $ | -82.500.050 $ | -6,9 % | 1.193.069.933 $ | +93.888.273 $ | +8,5 % | 1.099.181.660 $ | +83.794.128 $ | +8,3 % |
| SONIC AUTOMOTIVE INC | SAH | 818.423.737 $ | -81.472.075 $ | -9,1 % | 899.895.812 $ | -236.719.381 $ | -20,8 % | 1.136.615.193 $ | -56.181.782 $ | -4,7 % | 1.192.796.975 $ | +351.161.401 $ | +41,7 % |
| BigBear.ai Holdings, Inc. | BBAI | 536.420.930 $ | -656.110.046 $ | -55,0 % | 1.192.530.976 $ | +91.701.466 $ | +8,3 % | 1.100.829.510 $ | +148.910.915 $ | +15,6 % | 951.918.595 $ | +672.097.247 $ | +240,2 % |
| SUSQUEHANNA INTERNATIONAL GROUP, LLP | 1.189.240.410 $ | +911.843.521 $ | +328,7 % | 277.396.889 $ | -10.453.852 $ | -3,6 % | 287.850.741 $ | +5.460.979 $ | +1,9 % | 282.389.762 $ | +2.667.224 $ | +1,0 % | |
| Veris Residential, Inc. | VRE | 1.074.139.103 $ | -48.105.600 $ | -4,3 % | 1.122.244.703 $ | -61.357.637 $ | -5,2 % | 1.183.602.340 $ | +109.152.056 $ | +10,2 % | 1.074.450.284 $ | -249.440.447 $ | -18,8 % |
| Northwest Bancshares, Inc. | NWBI | 1.001.387.021 $ | -139.140.313 $ | -12,2 % | 1.140.527.334 $ | -41.320.275 $ | -3,5 % | 1.181.847.609 $ | +68.661.268 $ | +6,2 % | 1.113.186.341 $ | +91.451.213 $ | +9,0 % |
| JOYY Inc. | JOYY | 1.023.811.227 $ | -155.843.423 $ | -13,2 % | 1.179.654.650 $ | +123.081.871 $ | +11,6 % | 1.056.572.779 $ | +140.687.927 $ | +15,4 % | 915.884.852 $ | +71.873.034 $ | +8,5 % |
| Asana, Inc. | ASAN | 547.568.993 $ | -631.429.125 $ | -53,6 % | 1.178.998.118 $ | +159.735.077 $ | +15,7 % | 1.019.263.041 $ | +23.732.660 $ | +2,4 % | 995.530.381 $ | -46.725.636 $ | -4,5 % |
| MONARCH CASINO & RESORT INC | MCRI | 872.028.064 $ | -169.478.498 $ | -16,3 % | 1.041.506.562 $ | -134.046.312 $ | -11,4 % | 1.175.552.874 $ | +187.942.799 $ | +19,0 % | 987.610.075 $ | +87.296.237 $ | +9,7 % |
| WEALTHFRONT CORP | WLTH | 817.197.390 $ | -352.666.033 $ | -30,1 % | 1.169.863.423 $ | +1.169.863.423 $ | |||||||
| WINNEBAGO INDUSTRIES INC | WGO | 854.488.127 $ | -310.547.920 $ | -26,7 % | 1.165.036.047 $ | +189.537.757 $ | +19,4 % | 975.498.290 $ | +102.023.985 $ | +11,7 % | 873.474.305 $ | -194.804.911 $ | -18,2 % |
| National Energy Services Reunited Corp. | NESR | 1.160.337.418 $ | +257.084.379 $ | +28,5 % | 903.253.039 $ | +394.086.244 $ | +77,4 % | 509.166.795 $ | +224.767.097 $ | +79,0 % | 284.399.698 $ | -10.523.685 $ | -3,6 % |
| Camping World Holdings, Inc. | CWH | 432.355.786 $ | -220.601.661 $ | -33,8 % | 652.957.447 $ | -390.307.308 $ | -37,4 % | 1.043.264.755 $ | -115.939.728 $ | -10,0 % | 1.159.204.483 $ | +123.412.585 $ | +11,9 % |
| MeridianLink, Inc. | 160 $ | -1.157.008.974 $ | -100,0 % | 1.157.009.134 $ | +223.971.711 $ | +24,0 % | 933.037.423 $ | -155.253.358 $ | -14,3 % | ||||
| GERDAU S.A. | GGB | 995.794.277 $ | -159.501.948 $ | -13,8 % | 1.155.296.225 $ | +148.568.271 $ | +14,8 % | 1.006.727.954 $ | +126.045.224 $ | +14,3 % | 880.682.730 $ | +29.337.122 $ | +3,4 % |
| PagSeguro Digital Ltd. | PAGS | 1.081.718.771 $ | +7.314.692 $ | +0,7 % | 1.074.404.079 $ | -64.564.455 $ | -5,7 % | 1.138.968.534 $ | +52.542.141 $ | +4,8 % | 1.086.426.393 $ | +155.723.540 $ | +16,7 % |
| MRC GLOBAL INC. | 14 $ | -1.032 $ | -98,7 % | 1.046 $ | -1.138.706.936 $ | -100,0 % | 1.138.707.982 $ | +41.871.652 $ | +3,8 % | 1.096.836.330 $ | +205.447.374 $ | +23,0 % | |
| Bristow Group Inc. | VTOL | 1.136.953.229 $ | +252.139.476 $ | +28,5 % | 884.813.753 $ | +52.575.777 $ | +6,3 % | 832.237.976 $ | +75.583.202 $ | +10,0 % | 756.654.774 $ | +50.714.887 $ | +7,2 % |
| SMITH & NEPHEW PLC | SNN | 928.395.923 $ | -102.315.346 $ | -9,9 % | 1.030.711.269 $ | -105.995.184 $ | -9,3 % | 1.136.706.453 $ | +112.760.150 $ | +11,0 % | 1.023.946.303 $ | +146.395.888 $ | +16,7 % |
| CTS CORP | CTS | 1.136.662.947 $ | +10.895.587 $ | +1,0 % | 1.125.767.360 $ | +53.019.445 $ | +4,9 % | 1.072.747.915 $ | -28.947.426 $ | -2,6 % | 1.101.695.341 $ | +35.143.892 $ | +3,3 % |
| Hagerty, Inc. | HGTY | 853.632.297 $ | -282.023.697 $ | -24,8 % | 1.135.655.994 $ | +119.712.614 $ | +11,8 % | 1.015.943.380 $ | +246.560.787 $ | +32,0 % | 769.382.593 $ | +83.982.686 $ | +12,3 % |
| TASEKO MINES LTD | TGB | 1.135.459.627 $ | +230.425.812 $ | +25,5 % | 905.033.815 $ | +391.684.753 $ | +76,3 % | 513.349.062 $ | +167.114.616 $ | +48,3 % | 346.234.446 $ | +136.247.355 $ | +64,9 % |
| Strive, Inc. | ASST | 1.135.315.966 $ | +985.573.862 $ | +658,2 % | 149.742.104 $ | -463.921.001 $ | -75,6 % | 613.663.105 $ | +613.663.105 $ | ||||
| SEABOARD CORP /DE/ | SEB | 1.135.053.905 $ | +167.676.539 $ | +17,3 % | 967.377.366 $ | +193.300.296 $ | +25,0 % | 774.077.070 $ | +192.060.499 $ | +33,0 % | 582.016.571 $ | +18.219.487 $ | +3,2 % |
| Hilltop Holdings Inc. | HTH | 963.630.624 $ | -136.499.985 $ | -12,4 % | 1.100.130.609 $ | -34.759.141 $ | -3,1 % | 1.134.889.750 $ | +66.691.459 $ | +6,2 % | 1.068.198.291 $ | -22.520.086 $ | -2,1 % |
| Aurinia Pharmaceuticals Inc. | AUPH | 1.039.228.651 $ | -95.469.982 $ | -8,4 % | 1.134.698.633 $ | +394.991.298 $ | +53,4 % | 739.707.335 $ | +244.821.147 $ | +49,5 % | 494.886.188 $ | -8.524.762 $ | -1,7 % |
| Janus Living, Inc. | JAN | 1.134.344.781 $ | +1.134.344.781 $ | ||||||||||
| PIMCO Dynamic Income Fund | PDI | 997.207.023 $ | -136.925.277 $ | -12,1 % | 1.134.132.300 $ | +52.569.744 $ | +4,9 % | 1.081.562.556 $ | +117.910.139 $ | +12,2 % | 963.652.417 $ | -15.106.807 $ | -1,5 % |
| WK Kellogg Co | 140 $ | -75 $ | -34,9 % | 215 $ | -827.359 $ | -100,0 % | 827.574 $ | -1.126.296.612 $ | -99,9 % | 1.127.124.186 $ | -403.188.327 $ | -26,3 % | |
| Sixth Street Specialty Lending, Inc. | TSLX | 877.595.889 $ | -183.678.371 $ | -17,3 % | 1.061.274.260 $ | -15.418.807 $ | -1,4 % | 1.076.693.067 $ | -50.408.338 $ | -4,5 % | 1.127.101.405 $ | +156.643.262 $ | +16,1 % |
| G III APPAREL GROUP LTD /DE/ | GIII | 887.168.151 $ | -239.899.253 $ | -21,3 % | 1.127.067.404 $ | +94.557.294 $ | +9,2 % | 1.032.510.110 $ | +131.883.213 $ | +14,6 % | 900.626.897 $ | -204.582.788 $ | -18,5 % |
| INGLES MARKETS INC | IMKTA | 1.126.141.920 $ | +230.646.239 $ | +25,8 % | 895.495.681 $ | -17.579.738 $ | -1,9 % | 913.075.419 $ | +113.019.775 $ | +14,1 % | 800.055.644 $ | -15.523.903 $ | -1,9 % |
| Series Portfolios Trust | 1.125.502.832 $ | +56.435.999 $ | +5,3 % | 1.069.066.833 $ | +303.624.940 $ | +39,7 % | 765.441.893 $ | +56.310.452 $ | +7,9 % | 709.131.441 $ | -49.877.293 $ | -6,6 % | |
| FRESH DEL MONTE PRODUCE INC | FDP | 1.059.584.997 $ | -59.518.134 $ | -5,3 % | 1.119.103.131 $ | +26.727.236 $ | +2,4 % | 1.092.375.895 $ | +60.701.640 $ | +5,9 % | 1.031.674.255 $ | +90.722.952 $ | +9,6 % |
| UNIVERSAL CORP /VA/ | UVV | 857.478.027 $ | -160.477.685 $ | -15,8 % | 1.017.955.712 $ | -76.009.454 $ | -6,9 % | 1.093.965.166 $ | -23.484.436 $ | -2,1 % | 1.117.449.602 $ | +30.285.686 $ | +2,8 % |
| Dime Community Bancshares, Inc. /NY/ | DCOM | 1.117.118.086 $ | +68.762.394 $ | +6,6 % | 1.048.355.692 $ | +49.024.477 $ | +4,9 % | 999.331.215 $ | +89.349.720 $ | +9,8 % | 909.981.495 $ | -3.227.088 $ | -0,4 % |
| SMITHFIELD FOODS INC | SFD | 1.116.197.898 $ | +111.861.017 $ | +11,1 % | 1.004.336.881 $ | -73.946.145 $ | -6,9 % | 1.078.283.026 $ | +506.202.673 $ | +88,5 % | 572.080.353 $ | +32.110.602 $ | +5,9 % |
| ReNew Energy Global plc | RNW | 667.864.422 $ | -214.893.563 $ | -24,3 % | 882.757.985 $ | -233.327.723 $ | -20,9 % | 1.116.085.708 $ | +68.460.858 $ | +6,5 % | 1.047.624.850 $ | +170.524.224 $ | +19,4 % |
| Armour Residential REIT, Inc. | ARR | 852.561.847 $ | -262.769.275 $ | -23,6 % | 1.115.331.122 $ | +147.152.881 $ | +15,2 % | 968.178.241 $ | +227.191.815 $ | +30,7 % | 740.986.426 $ | -1.804.447 $ | -0,2 % |
| 1ST SOURCE CORP | SRCE | 1.111.991.510 $ | +20.250.665 $ | +1,9 % | 1.091.740.845 $ | +5.599.732 $ | +0,5 % | 1.086.141.113 $ | -13.057.378 $ | -1,2 % | 1.099.198.491 $ | +33.168.201 $ | +3,1 % |
| LGI Homes, Inc. | LGIH | 712.328.540 $ | -124.905.515 $ | -14,9 % | 837.234.055 $ | -221.143.716 $ | -20,9 % | 1.058.377.771 $ | -52.867.455 $ | -4,8 % | 1.111.245.226 $ | -276.585.177 $ | -19,9 % |
| Kennedy-Wilson Holdings, Inc. | KW | 1.070.114.865 $ | -34.657.968 $ | -3,1 % | 1.104.772.833 $ | +149.897.167 $ | +15,7 % | 954.875.666 $ | +183.143.032 $ | +23,7 % | 771.732.634 $ | -199.373.209 $ | -20,5 % |
| Inhibrx Biosciences, Inc. | INBX | 830.066.432 $ | -272.336.397 $ | -24,7 % | 1.102.402.829 $ | +748.921.038 $ | +211,9 % | 353.481.791 $ | +207.313.417 $ | +141,8 % | 146.168.374 $ | -2.533.548 $ | -1,7 % |
| Ameresco, Inc. | AMRC | 822.010.324 $ | -106.880.138 $ | -11,5 % | 928.890.462 $ | -166.967.950 $ | -15,2 % | 1.095.858.412 $ | +616.867.343 $ | +128,8 % | 478.991.069 $ | +125.721.299 $ | +35,6 % |
| UP Fintech Holding Ltd | TIGR | 374.321.233 $ | -388.681.573 $ | -50,9 % | 763.002.806 $ | -331.263.764 $ | -30,3 % | 1.094.266.570 $ | +54.030.040 $ | +5,2 % | 1.040.236.530 $ | +391.504.793 $ | +60,3 % |
| Generate Biomedicines, Inc. | GENB | 1.094.197.463 $ | +1.094.197.463 $ | ||||||||||
| HELIX ENERGY SOLUTIONS GROUP INC | HLX | 1.093.960.604 $ | +348.604.339 $ | +46,8 % | 745.356.265 $ | -38.735.054 $ | -4,9 % | 784.091.319 $ | +16.569.746 $ | +2,2 % | 767.521.573 $ | -265.561.603 $ | -25,7 % |
| Melco Resorts & Entertainment LTD | MLCO | 602.496.662 $ | -316.574.277 $ | -34,4 % | 919.070.939 $ | -174.836.415 $ | -16,0 % | 1.093.907.354 $ | +174.280.031 $ | +19,0 % | 919.627.323 $ | +160.411.689 $ | +21,1 % |
| Lakefront Biotherapeutics NV | GLPG | 449.665.030 $ | -578.493.874 $ | -56,3 % | 1.028.158.904 $ | -62.617.111 $ | -5,7 % | 1.090.776.015 $ | +160.482.818 $ | +17,3 % | 930.293.197 $ | +132.420.531 $ | +16,6 % |
| SOUNDTHINKING, INC. | SSTI | 48.712.979 $ | -16.093.427 $ | -24,8 % | 64.806.406 $ | -30.399.028 $ | -31,9 % | 95.205.434 $ | -991.458.831 $ | -91,2 % | 1.086.664.265 $ | -313.127.936 $ | -22,4 % |
| CAPRICOR THERAPEUTICS, INC. | CAPR | 1.085.650.447 $ | +68.645.426 $ | +6,7 % | 1.017.005.021 $ | +859.323.608 $ | +545,0 % | 157.681.413 $ | -98.709.242 $ | -38,5 % | 256.390.655 $ | +78.208.074 $ | +43,9 % |
| Proto Labs Inc | PRLB | 1.074.037.757 $ | -11.580.704 $ | -1,1 % | 1.085.618.461 $ | +16.218.732 $ | +1,5 % | 1.069.399.729 $ | +216.770.243 $ | +25,4 % | 852.629.486 $ | +96.261.499 $ | +12,7 % |
| Sprinklr, Inc. | CXM | 716.156.339 $ | -323.986.393 $ | -31,1 % | 1.040.142.732 $ | +61.036.027 $ | +6,2 % | 979.106.705 $ | -105.339.294 $ | -9,7 % | 1.084.445.999 $ | +60.806.428 $ | +5,9 % |
| MERCER GLOBAL ADVISORS INC /ADV | 1.083.107.080 $ | +60.001.649 $ | +5,9 % | 1.023.105.431 $ | -38.649.071 $ | -3,6 % | 1.061.754.502 $ | +1.035.183.528 $ | +3.895,9 % | 26.570.974 $ | +6.409.699 $ | +31,8 % | |
| American Assets Trust, Inc. | AAT | 685.747.079 $ | -331.893.662 $ | -32,6 % | 1.017.640.741 $ | -60.001.262 $ | -5,6 % | 1.077.642.003 $ | +68.153.832 $ | +6,8 % | 1.009.488.171 $ | -12.236.552 $ | -1,2 % |
| ASTEC INDUSTRIES INC | ASTE | 1.006.349.457 $ | +46.514.506 $ | +4,8 % | 959.834.951 $ | -116.758.646 $ | -10,8 % | 1.076.593.597 $ | +174.816.065 $ | +19,4 % | 901.777.532 $ | +181.170.942 $ | +25,1 % |
| Vimeo, Inc. | 16 $ | -398 $ | -96,1 % | 414 $ | -1.075.662.696 $ | -100,0 % | 1.075.663.110 $ | +537.934.362 $ | +100,0 % | 537.728.748 $ | -136.867.523 $ | -20,3 % | |
| First Watch Restaurant Group, Inc. | FWRG | 600.154.722 $ | -395.017.878 $ | -39,7 % | 995.172.600 $ | -78.621.376 $ | -7,3 % | 1.073.793.976 $ | +35.490.620 $ | +3,4 % | 1.038.303.356 $ | -64.469.459 $ | -5,8 % |
| Gentherm Inc | THRM | 748.699.648 $ | -322.244.299 $ | -30,1 % | 1.070.943.947 $ | +57.066.569 $ | +5,6 % | 1.013.877.378 $ | +195.108.137 $ | +23,8 % | 818.769.241 $ | +73.022.920 $ | +9,8 % |
| Vir Biotechnology, Inc. | VIR | 1.067.844.619 $ | +457.587.506 $ | +75,0 % | 610.257.113 $ | +78.412.627 $ | +14,7 % | 531.844.486 $ | -21.152.609 $ | -3,8 % | 552.997.095 $ | -46.414.880 $ | -7,7 % |
| Diversified Trust Co | 988.469.407 $ | -78.857.976 $ | -7,4 % | 1.067.327.383 $ | +84.036.565 $ | +8,5 % | 983.290.818 $ | +106.011.641 $ | +12,1 % | 877.279.177 $ | +146.346.981 $ | +20,0 % | |
| MANNKIND CORP | MNKD | 390.719.040 $ | -676.211.591 $ | -63,4 % | 1.066.930.631 $ | +85.503.652 $ | +8,7 % | 981.426.979 $ | +315.165.380 $ | +47,3 % | 666.261.599 $ | -254.395.207 $ | -27,6 % |
| TORM plc | TRMD | 1.064.441.679 $ | +273.743.651 $ | +34,6 % | 790.698.028 $ | -273.147.001 $ | -25,7 % | 1.063.845.029 $ | +150.106.201 $ | +16,4 % | 913.738.828 $ | +20.716.189 $ | +2,3 % |
| UWM Holdings Corp | UWMC | 661.866.381 $ | -308.262.705 $ | -31,8 % | 970.129.086 $ | -92.560.178 $ | -8,7 % | 1.062.689.264 $ | +488.260.816 $ | +85,0 % | 574.428.448 $ | -79.565.324 $ | -12,2 % |
| Global Blue Group Holding AG | 1.062.613.478 $ | +1.402.285 $ | +0,1 % | ||||||||||
| QCR HOLDINGS INC | QCRH | 947.825.722 $ | -110.883.219 $ | -10,5 % | 1.058.708.941 $ | +92.582.594 $ | +9,6 % | 966.126.347 $ | +114.654.775 $ | +13,5 % | 851.471.572 $ | -28.838.643 $ | -3,3 % |
| EDGEWELL PERSONAL CARE Co | EPC | 950.604.987 $ | +163.000.772 $ | +20,7 % | 787.604.215 $ | -103.404.094 $ | -11,6 % | 891.008.309 $ | -165.757.085 $ | -15,7 % | 1.056.765.394 $ | -401.813.655 $ | -27,5 % |
| Pursuit Attractions & Hospitality, Inc. | PRSU | 992.910.860 $ | +17.073.994 $ | +1,7 % | 975.836.866 $ | -80.061.657 $ | -7,6 % | 1.055.898.523 $ | +239.907.537 $ | +29,4 % | 815.990.986 $ | -148.269.621 $ | -15,4 % |
| XPEL, Inc. | XPEL | 903.012.068 $ | -150.325.595 $ | -14,3 % | 1.053.337.663 $ | +405.341.793 $ | +62,6 % | 647.995.870 $ | -64.094.873 $ | -9,0 % | 712.090.743 $ | +108.874.930 $ | +18,0 % |
| UNITED STATES LIME & MINERALS INC | USLM | 934.280.869 $ | -36.007.310 $ | -3,7 % | 970.288.179 $ | -83.011.419 $ | -7,9 % | 1.053.299.598 $ | +262.309.674 $ | +33,2 % | 790.989.924 $ | +89.917.054 $ | +12,8 % |
| Main Street Capital CORP | MAIN | 967.042.491 $ | -76.913.304 $ | -7,4 % | 1.043.955.795 $ | +80.719.414 $ | +8,4 % | 963.236.381 $ | -89.840.013 $ | -8,5 % | 1.053.076.394 $ | +226.524.522 $ | +27,4 % |
| TreeHouse Foods, Inc. | THS | 23.488 $ | -1.044.652.716 $ | -100,0 % | 1.044.676.204 $ | -7.591.462 $ | -0,7 % | 1.052.267.666 $ | +68.970.820 $ | +7,0 % | 983.296.846 $ | -361.221.624 $ | -26,9 % |
| Boston Common Asset Management, LLC | 257.905.946 $ | +177.070.062 $ | +219,0 % | 80.835.884 $ | -920.773.477 $ | -91,9 % | 1.001.609.361 $ | -49.258.459 $ | -4,7 % | 1.050.867.820 $ | +147.039.668 $ | +16,3 % | |
| eToro Group Ltd. | ETOR | 832.162.625 $ | -12.774.052 $ | -1,5 % | 844.936.677 $ | +169.715.916 $ | +25,1 % | 675.220.761 $ | -372.920.662 $ | -35,6 % | 1.048.141.423 $ | +1.048.141.423 $ | |
| NOVAVAX INC | NVAX | 873.505.745 $ | -44.574.939 $ | -4,9 % | 918.080.684 $ | -127.277.782 $ | -12,2 % | 1.045.358.466 $ | +220.726.132 $ | +26,8 % | 824.632.334 $ | +43.809.464 $ | +5,6 % |
| Conestoga Capital Advisors, LLC | 471.130 $ | -1.042.516.870 $ | -100,0 % | 1.042.988.000 $ | +77.573.000 $ | +8,0 % | |||||||
| RAPT Therapeutics, Inc. | RAPT | 1.042.883.123 $ | +608.651.098 $ | +140,2 % | 434.232.025 $ | +299.045.279 $ | +221,2 % | 135.186.746 $ | -23.896.236 $ | -15,0 % | |||
| Aris Water Solutions, Inc. | 204.351 $ | -737.001.585 $ | -100,0 % | 737.205.936 $ | -305.540.882 $ | -29,3 % | 1.042.746.818 $ | -304.460.268 $ | -22,6 % | ||||
| INNOVATIVE INDUSTRIAL PROPERTIES INC | IIPR | 803.669.063 $ | -125.238.538 $ | -13,5 % | 928.907.601 $ | -65.945.710 $ | -6,6 % | 994.853.311 $ | -47.597.463 $ | -4,6 % | 1.042.450.774 $ | +5.613.274 $ | +0,5 % |
| PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | TLK | 1.040.010.390 $ | +1.847.584 $ | +0,2 % | 1.038.162.806 $ | +127.101.403 $ | +14,0 % | 911.061.403 $ | +440.850.150 $ | +93,8 % | 470.211.253 $ | +45.553.142 $ | +10,7 % |
| Sprout Social, Inc. | SPT | 232.875.121 $ | -298.710.246 $ | -56,2 % | 531.585.367 $ | -94.904.353 $ | -15,1 % | 626.489.720 $ | -413.041.482 $ | -39,7 % | 1.039.531.202 $ | -74.690.398 $ | -6,7 % |
| CENTERSPACE | CSR | 694.782.333 $ | -344.639.205 $ | -33,2 % | 1.039.421.538 $ | +201.205.386 $ | +24,0 % | 838.216.152 $ | +2.510.068 $ | +0,3 % | 835.706.084 $ | -57.207.348 $ | -6,4 % |
| CASTLE BIOSCIENCES INC | CSTL | 594.163.338 $ | -445.171.941 $ | -42,8 % | 1.039.335.279 $ | +449.084.366 $ | +76,1 % | 590.250.913 $ | +68.003.398 $ | +13,0 % | 522.247.515 $ | +33.175.787 $ | +6,8 % |
| Almonty Industries Inc. | ALM | 1.037.461.611 $ | +671.405.907 $ | +183,4 % | 366.055.704 $ | +271.860.540 $ | +288,6 % | 94.195.164 $ | +94.194.686 $ | +19.706.001,3 % | 478 $ | -2.630 $ | -84,6 % |
| PRUDENTIAL PLC | 866.264.386 $ | -168.699.081 $ | -16,3 % | 1.034.963.467 $ | +155.732.742 $ | +17,7 % | 879.230.725 $ | +156.329.150 $ | +21,6 % | 722.901.575 $ | +104.466.632 $ | +16,9 % | |
| Criteo S.A. | CRTO | 689.526.403 $ | -126.475.910 $ | -15,5 % | 816.002.313 $ | -94.385.980 $ | -10,4 % | 910.388.293 $ | -122.788.663 $ | -11,9 % | 1.033.176.956 $ | -686.430.821 $ | -39,9 % |
| Innovex International, Inc. | INVX | 1.032.969.265 $ | +131.679.601 $ | +14,6 % | 901.289.664 $ | +149.542.576 $ | +19,9 % | 751.747.088 $ | +125.319.049 $ | +20,0 % | 626.428.039 $ | -59.744.809 $ | -8,7 % |
| REX AMERICAN RESOURCES Corp | REX | 1.032.309.095 $ | +206.592.026 $ | +25,0 % | 825.717.069 $ | +37.578.997 $ | +4,8 % | 788.138.072 $ | +146.631.835 $ | +22,9 % | 641.506.237 $ | +123.123.438 $ | +23,8 % |
| VERMILION ENERGY INC. | VET | 1.031.148.231 $ | +354.891.126 $ | +52,5 % | 676.257.105 $ | +120.118.212 $ | +21,6 % | 556.138.893 $ | +27.954.176 $ | +5,3 % | 528.184.717 $ | -25.248.086 $ | -4,6 % |
| STEPAN CO | SCL | 824.705.817 $ | -64.364.902 $ | -7,2 % | 889.070.719 $ | -20.026.628 $ | -2,2 % | 909.097.347 $ | -121.454.159 $ | -11,8 % | 1.030.551.506 $ | +14.537.638 $ | +1,4 % |
| CareDx, Inc. | CDNA | 834.364.243 $ | -137.132.593 $ | -14,1 % | 971.496.836 $ | +198.880.347 $ | +25,7 % | 772.616.489 $ | -256.738.797 $ | -24,9 % | 1.029.355.286 $ | +61.131.301 $ | +6,3 % |
| SAPIENS INTERNATIONAL CORP N V | 12.927.721 $ | -12.433.089 $ | -49,0 % | 25.360.810 $ | -1.002.176.013 $ | -97,5 % | 1.027.536.823 $ | +521.199.432 $ | +102,9 % | 506.337.391 $ | +22.304.829 $ | +4,6 % | |
| Fresenius Medical Care AG | FMS | 1.002.959.574 $ | +112.961.898 $ | +12,7 % | 889.997.676 $ | -46.917.026 $ | -5,0 % | 936.914.702 $ | -88.896.238 $ | -8,7 % | 1.025.810.940 $ | +160.363.287 $ | +18,5 % |
| DIVERSIFIED HEALTHCARE TRUST | DHC | 1.025.432.762 $ | +183.501.986 $ | +21,8 % | 841.930.776 $ | +107.531.887 $ | +14,6 % | 734.398.889 $ | +144.416.417 $ | +24,5 % | 589.982.472 $ | +183.947.256 $ | +45,3 % |
| Tourmaline Bio, Inc. | TRML | 1.023.078.919 $ | +642.692.340 $ | +169,0 % | 380.386.579 $ | +14.859.166 $ | +4,1 % | ||||||
| TELEFONICA BRASIL S.A. | VIV | 1.019.402.715 $ | +272.491.980 $ | +36,5 % | 746.910.735 $ | -52.775.730 $ | -6,6 % | 799.686.465 $ | +88.705.761 $ | +12,5 % | 710.980.704 $ | +2.586.829 $ | +0,4 % |
| Omada Health, Inc. | OMDA | 529.618.240 $ | -115.974.009 $ | -18,0 % | 645.592.249 $ | +34.718.228 $ | +5,7 % | 610.874.021 $ | -406.522.848 $ | -40,0 % | 1.017.396.869 $ | +1.017.396.869 $ | |
| Phathom Pharmaceuticals, Inc. | PHAT | 712.086.101 $ | -304.870.771 $ | -30,0 % | 1.016.956.872 $ | +286.952.353 $ | +39,3 % | 730.004.519 $ | +166.935.293 $ | +29,6 % | 563.069.226 $ | +169.462.863 $ | +43,1 % |
| E2open Parent Holdings, Inc. | 139.862 $ | -1.016.082.838 $ | -100,0 % | 1.016.222.700 $ | +373.190.180 $ | +58,0 % | |||||||
| UMH PROPERTIES, INC. | UMH | 711.268.646 $ | -279.566.125 $ | -28,2 % | 990.834.771 $ | +87.887.641 $ | +9,7 % | 902.947.130 $ | -111.061.924 $ | -11,0 % | 1.014.009.054 $ | -70.763.923 $ | -6,5 % |
| Cannae Holdings, Inc. | CNNE | 379.172.161 $ | -212.912.834 $ | -36,0 % | 592.084.995 $ | -194.748.499 $ | -24,8 % | 786.833.494 $ | -227.163.200 $ | -22,4 % | 1.013.996.694 $ | +99.077.142 $ | +10,8 % |
| Empire State Realty Trust, Inc. | ESRT | 555.840.909 $ | -252.535.981 $ | -31,2 % | 808.376.890 $ | -168.300.558 $ | -17,2 % | 976.677.448 $ | -30.241.843 $ | -3,0 % | 1.006.919.291 $ | +80.139.827 $ | +8,6 % |
| Vizsla Silver Corp. | VZLA | 629.043.532 $ | -375.433.475 $ | -37,4 % | 1.004.477.007 $ | +397.738.694 $ | +65,6 % | 606.738.313 $ | +210.543.168 $ | +53,1 % | 396.195.145 $ | +180.377.934 $ | +83,6 % |
| SK TELECOM CO LTD | SKM | 1.000.944.690 $ | +466.519.926 $ | +87,3 % | 534.424.764 $ | -30.067.464 $ | -5,3 % | 564.492.228 $ | -56.614.262 $ | -9,1 % | 621.106.490 $ | +88.003.739 $ | +16,5 % |
| DAQO NEW ENERGY CORP. | DQ | 587.738.638 $ | -411.331.814 $ | -41,2 % | 999.070.452 $ | +82.015.118 $ | +8,9 % | 917.055.334 $ | +420.485.401 $ | +84,7 % | 496.569.933 $ | -131.999.921 $ | -21,0 % |
| HYCROFT MINING HOLDING CORP | HYMC | 998.611.521 $ | +358.526.432 $ | +56,0 % | 640.085.089 $ | +567.629.610 $ | +783,4 % | 72.455.479 $ | +46.650.932 $ | +180,8 % | 25.804.547 $ | +13.224.664 $ | +105,1 % |
| LINCOLN EDUCATIONAL SERVICES CORP | LINC | 995.249.580 $ | +357.683.621 $ | +56,1 % | 637.565.959 $ | +27.708.035 $ | +4,5 % | 609.857.924 $ | +26.463.174 $ | +4,5 % | 583.394.750 $ | +220.925.199 $ | +61,0 % |
| UroGen Pharma Ltd. | URGN | 795.484.634 $ | -195.559.084 $ | -19,7 % | 991.043.718 $ | +122.940.909 $ | +14,2 % | 868.102.809 $ | +319.291.551 $ | +58,2 % | 548.811.258 $ | +106.806.742 $ | +24,2 % |
| Excelerate Energy, Inc. | EE | 989.444.467 $ | +55.254.292 $ | +5,9 % | 934.190.175 $ | +120.330.523 $ | +14,8 % | 813.859.652 $ | -146.526.675 $ | -15,3 % | 960.386.327 $ | +288.547.066 $ | +42,9 % |
| RBB FUND, INC. | 829.897.454 $ | +29.442.568 $ | +3,7 % | 800.454.886 $ | -38.552.274 $ | -4,6 % | 839.007.160 $ | -150.349.093 $ | -15,2 % | 989.356.253 $ | +76.150.781 $ | +8,3 % | |
| Stellar Bancorp, Inc. | STEL | 986.192.463 $ | +31.971.049 $ | +3,4 % | 954.221.414 $ | +22.108.780 $ | +2,4 % | 932.112.634 $ | +87.972.684 $ | +10,4 % | 844.139.950 $ | +34.975.090 $ | +4,3 % |
| Navitas Semiconductor Corp | NVTS | 982.838.682 $ | +126.529.674 $ | +14,8 % | 856.309.008 $ | +107.230.608 $ | +14,3 % | 749.078.400 $ | +154.076.624 $ | +25,9 % | 595.001.776 $ | +447.750.265 $ | +304,1 % |
| HARMONIC INC. | HLIT | 697.891.499 $ | -255.492.808 $ | -26,8 % | 953.384.307 $ | -28.172.146 $ | -2,9 % | 981.556.453 $ | +43.132.292 $ | +4,6 % | 938.424.161 $ | -39.398.176 $ | -4,0 % |
| ARRAY DIGITAL INFRASTRUCTURE, INC. | AD | 709.056.017 $ | -249.612.255 $ | -26,0 % | 958.668.272 $ | +90.743.397 $ | +10,5 % | 867.924.875 $ | -112.741.654 $ | -11,5 % | 980.666.529 $ | +31.656.167 $ | +3,3 % |
| JANE STREET GROUP, LLC | 980.469.802 $ | +424.549.834 $ | +76,4 % | 555.919.968 $ | +207.676.158 $ | +59,6 % | 348.243.810 $ | +136.390.344 $ | +64,4 % | 211.853.466 $ | +131.055.649 $ | +162,2 % | |
| Alpha Teknova, Inc. | TKNO | 19.369.605 $ | -6.766.333 $ | -25,9 % | 26.135.938 $ | -19.020.217 $ | -42,1 % | 45.156.155 $ | -934.643.739 $ | -95,4 % | 979.799.894 $ | -48.065.081 $ | -4,7 % |
| Biglari Holdings Inc. | BH-A | 979.247.260 $ | +2.015.624 $ | +0,2 % | 977.231.636 $ | +69.790.335 $ | +7,7 % | 907.441.301 $ | +118.820.085 $ | +15,1 % | 788.621.216 $ | +200.189.340 $ | +34,0 % |
| RLJ Lodging Trust | RLJ | 815.101.893 $ | -140.299.470 $ | -14,7 % | 955.401.363 $ | -23.670.283 $ | -2,4 % | 979.071.646 $ | +6.468.211 $ | +0,7 % | 972.603.435 $ | -107.600.397 $ | -10,0 % |
| ARDELYX, INC. | ARDX | 880.333.188 $ | -97.148.506 $ | -9,9 % | 977.481.694 $ | +12.677.520 $ | +1,3 % | 964.804.174 $ | +307.628.307 $ | +46,8 % | 657.175.867 $ | -154.628.271 $ | -19,0 % |
| BKV Corp | BKV | 969.491.406 $ | +159.457.740 $ | +19,7 % | 810.033.666 $ | +435.936.144 $ | +116,5 % | 374.097.522 $ | -384.152.137 $ | -50,7 % | 758.249.659 $ | +170.953.698 $ | +29,1 % |
| Canadian Solar Inc. | CSIQ | 596.370.953 $ | -372.538.022 $ | -38,4 % | 968.908.975 $ | +558.923.838 $ | +136,3 % | 409.985.137 $ | -184.752.296 $ | -31,1 % | 594.737.433 $ | +97.274.577 $ | +19,6 % |
| SOUTHEAST AIRPORT GROUP | ASR | 950.298.423 $ | +9.458.231 $ | +1,0 % | 940.840.192 $ | -27.124.867 $ | -2,8 % | 967.965.059 $ | +54.312.697 $ | +5,9 % | 913.652.362 $ | +87.381.837 $ | +10,6 % |
| Utz Brands, Inc. | UTZ | 454.697.324 $ | -292.102.638 $ | -39,1 % | 746.799.962 $ | -175.423.992 $ | -19,0 % | 922.223.954 $ | -44.174.428 $ | -4,6 % | 966.398.382 $ | -34.998.898 $ | -3,5 % |
| NATIONAL BEVERAGE CORP | FIZZ | 661.778.962 $ | -55.493.908 $ | -7,7 % | 717.272.870 $ | -85.043.461 $ | -10,6 % | 802.316.331 $ | -161.564.143 $ | -16,8 % | 963.880.474 $ | +36.727.777 $ | +4,0 % |
| Hercules Capital, Inc. | HTGC | 704.108.346 $ | -258.806.612 $ | -26,9 % | 962.914.958 $ | +63.650.219 $ | +7,1 % | 899.264.739 $ | +49.399.197 $ | +5,8 % | 849.865.542 $ | +157.473.606 $ | +22,7 % |
| NPK International Inc. | NPKI | 960.121.074 $ | +108.806.384 $ | +12,8 % | 851.314.690 $ | +48.535.058 $ | +6,0 % | 802.779.632 $ | +180.531.912 $ | +29,0 % | 622.247.720 $ | +202.876.824 $ | +48,4 % |
| Grindr Inc. | GRND | 399.460.516 $ | -84.348.646 $ | -17,4 % | 483.809.162 $ | -35.417.402 $ | -6,8 % | 519.226.564 $ | -440.555.876 $ | -45,9 % | 959.782.440 $ | +352.023.638 $ | +57,9 % |
| DYNEX CAPITAL INC | DX | 958.842.502 $ | -138.770 $ | -0,0 % | 958.981.272 $ | +216.923.824 $ | +29,2 % | 742.057.448 $ | +127.345.243 $ | +20,7 % | 614.712.205 $ | +6.634.620 $ | +1,1 % |
| ConnectOne Bancorp, Inc. | CNOB | 881.783.418 $ | -76.899.939 $ | -8,0 % | 958.683.357 $ | +69.109.837 $ | +7,8 % | 889.573.520 $ | +100.707.097 $ | +12,8 % | 788.866.423 $ | +119.859.498 $ | +17,9 % |
| Tronox Holdings plc | TROX | 953.680.598 $ | +499.292.668 $ | +109,9 % | 454.387.930 $ | +8.138.451 $ | +1,8 % | 446.249.479 $ | -138.622.798 $ | -23,7 % | 584.872.277 $ | -134.742.233 $ | -18,7 % |
| Ouster, Inc. | OUST | 515.794.633 $ | -194.624.448 $ | -27,4 % | 710.419.081 $ | -241.146.210 $ | -25,3 % | 951.565.291 $ | +216.584.529 $ | +29,5 % | 734.980.762 $ | +508.094.060 $ | +223,9 % |
| AMERICAN PUBLIC EDUCATION INC | APEI | 949.018.493 $ | +231.171.478 $ | +32,2 % | 717.847.015 $ | +14.191.614 $ | +2,0 % | 703.655.401 $ | +192.148.897 $ | +37,6 % | 511.506.504 $ | +143.475.247 $ | +39,0 % |
| Lightspeed Commerce Inc. | LSPD | 656.004.618 $ | -281.056.623 $ | -30,0 % | 937.061.241 $ | +13.746.136 $ | +1,5 % | 923.315.105 $ | -25.173.348 $ | -2,7 % | 948.488.453 $ | +205.454.577 $ | +27,7 % |
| FARO TECHNOLOGIES INC | 23.442 $ | -948.328.160 $ | -100,0 % | 948.351.602 $ | +415.847.320 $ | +78,1 % | |||||||
| WIPRO LTD | WIT | 606.777.543 $ | -339.947.397 $ | -35,9 % | 946.724.940 $ | +103.135.905 $ | +12,2 % | 843.589.035 $ | -57.865.447 $ | -6,4 % | 901.454.482 $ | -407.063 $ | -0,0 % |
| SAFETY INSURANCE GROUP INC | SAFT | 731.080.392 $ | -178.355.759 $ | -19,6 % | 909.436.151 $ | +89.627.025 $ | +10,9 % | 819.809.126 $ | -125.499.297 $ | -13,3 % | 945.308.423 $ | +5.060.526 $ | +0,5 % |
| Dole plc | DOLE | 894.398.756 $ | -49.757.082 $ | -5,3 % | 944.155.838 $ | +114.462.411 $ | +13,8 % | 829.693.427 $ | +96.241.083 $ | +13,1 % | 733.452.344 $ | -30.697.403 $ | -4,0 % |
| Ternium S.A. | TX | 941.047.535 $ | +66.383.502 $ | +7,6 % | 874.664.033 $ | +49.328.517 $ | +6,0 % | 825.335.516 $ | +291.794.992 $ | +54,7 % | 533.540.524 $ | +11.405.841 $ | +2,2 % |
| HEIDRICK & STRUGGLES INTERNATIONAL INC | 3.635 $ | -938.573.994 $ | -100,0 % | 938.577.629 $ | +76.125.611 $ | +8,8 % | 862.452.018 $ | +54.667.485 $ | +6,8 % | ||||
| Guardian Pharmacy Services, Inc. | GRDN | 937.298.271 $ | +347.537.002 $ | +58,9 % | 589.761.269 $ | +77.808.764 $ | +15,2 % | 511.952.505 $ | +133.834.141 $ | +35,4 % | 378.118.364 $ | +155.461.104 $ | +69,8 % |
| WESTAMERICA BANCORPORATION | WABC | 767.088.331 $ | -144.950.660 $ | -15,9 % | 912.038.991 $ | -24.471.374 $ | -2,6 % | 936.510.365 $ | +5.857.131 $ | +0,6 % | 930.653.234 $ | -69.053.723 $ | -6,9 % |
| PDF SOLUTIONS INC | PDFS | 935.285.043 $ | +74.010.741 $ | +8,6 % | 861.274.302 $ | +111.425.418 $ | +14,9 % | 749.848.884 $ | +142.060.951 $ | +23,4 % | 607.787.933 $ | +97.099.191 $ | +19,0 % |
| BJs RESTAURANTS INC | BJRI | 576.209.049 $ | -252.849.436 $ | -30,5 % | 829.058.485 $ | +92.402.689 $ | +12,5 % | 736.655.796 $ | -197.413.820 $ | -21,1 % | 934.069.616 $ | +230.633.947 $ | +32,8 % |
| Corvus Pharmaceuticals, Inc. | CRVS | 933.789.356 $ | +566.373.430 $ | +154,2 % | 367.415.926 $ | +55.928.440 $ | +18,0 % | 311.487.486 $ | +144.848.095 $ | +86,9 % | 166.639.391 $ | +46.484.739 $ | +38,7 % |
| Aristotle Capital Management, LLC | 932.178.286 $ | +326.368.556 $ | +53,9 % | 605.809.730 $ | +4.506.774 $ | +0,7 % | 601.302.956 $ | -79.239.913 $ | -11,6 % | 680.542.869 $ | +63.842.403 $ | +10,4 % | |
| TWO HARBORS INVESTMENT CORP. | TWO | 776.509.360 $ | -155.425.856 $ | -16,7 % | 931.935.216 $ | +97.925.088 $ | +11,7 % | 834.010.128 $ | -86.401.739 $ | -9,4 % | 920.411.867 $ | -71.897.756 $ | -7,2 % |
| Amplitude, Inc. | AMPL | 486.503.449 $ | -443.819.239 $ | -47,7 % | 930.322.688 $ | +142.771.844 $ | +18,1 % | 787.550.844 $ | -69.641.754 $ | -8,1 % | 857.192.598 $ | +209.155.828 $ | +32,3 % |
| PHIBRO ANIMAL HEALTH CORP | PAHC | 928.855.037 $ | +265.872.064 $ | +40,1 % | 662.982.973 $ | -59.283.619 $ | -8,2 % | 722.266.592 $ | +263.526.404 $ | +57,4 % | 458.740.188 $ | +61.943.165 $ | +15,6 % |
| agilon health, inc. | AGL | 120.582.481 $ | -137.082.341 $ | -53,2 % | 257.664.822 $ | -140.712.763 $ | -35,3 % | 398.377.585 $ | -529.826.356 $ | -57,1 % | 928.203.941 $ | -892.492.117 $ | -49,0 % |
| ArriVent BioPharma, Inc. | AVBP | 927.555.239 $ | +114.856.304 $ | +14,1 % | 812.698.935 $ | +101.556.989 $ | +14,3 % | 711.141.946 $ | -14.932.545 $ | -2,1 % | 726.074.491 $ | +189.284.862 $ | +35,3 % |
| NATIONAL BANK OF CANADA /FI/ | 808.160.987 $ | -117.088.549 $ | -12,7 % | 925.249.536 $ | +56.334.192 $ | +6,5 % | 868.915.344 $ | +101.386.575 $ | +13,2 % | 767.528.769 $ | +248.232.307 $ | +47,8 % | |
| APARTMENT INVESTMENT & MANAGEMENT CO | AIV | 334.974.420 $ | -297.168.024 $ | -47,0 % | 632.142.444 $ | -241.580.366 $ | -27,6 % | 873.722.810 $ | -46.585.943 $ | -5,1 % | 920.308.753 $ | +17.832.828 $ | +2,0 % |
| FORWARD AIR CORP | FWRD | 467.703.968 $ | -343.719.341 $ | -42,4 % | 811.423.309 $ | -108.647.065 $ | -11,8 % | 920.070.374 $ | +133.925.135 $ | +17,0 % | 786.145.239 $ | +98.212.004 $ | +14,3 % |
| AMERICAN WOODMARK CORP | AMWD | 553.519.359 $ | -215.220.823 $ | -28,0 % | 768.740.182 $ | -149.970.572 $ | -16,3 % | 918.710.754 $ | +208.328.893 $ | +29,3 % | 710.381.861 $ | -109.336.118 $ | -13,3 % |
| Vestis Corp | VSTS | 899.795.901 $ | -9.035.954 $ | -1,0 % | 908.831.855 $ | +303.036.905 $ | +50,0 % | 605.794.950 $ | -185.447.546 $ | -23,4 % | 791.242.496 $ | -491.236.470 $ | -38,3 % |
| DORIAN LPG LTD. | LPG | 905.855.681 $ | +246.499.165 $ | +37,4 % | 659.356.516 $ | -133.826.727 $ | -16,9 % | 793.183.243 $ | +136.374.827 $ | +20,8 % | 656.808.416 $ | +77.489.135 $ | +13,4 % |
| Abacus FCF Advisors LLC | 898.310.837 $ | +798.398.221 $ | +799,1 % | 99.912.616 $ | +11.701.327 $ | +13,3 % | 88.211.289 $ | +13.299.209 $ | +17,8 % | 74.912.080 $ | -8.777.284 $ | -10,5 % | |
| SCANSOURCE, INC. | SCSC | 599.060.816 $ | -179.921.205 $ | -23,1 % | 778.982.021 $ | -116.839.616 $ | -13,0 % | 895.821.637 $ | +27.109.259 $ | +3,1 % | 868.712.378 $ | +134.733.533 $ | +18,4 % |
| VEON Ltd. | VEON | 777.985.633 $ | -107.389.229 $ | -12,1 % | 885.374.862 $ | -8.695.282 $ | -1,0 % | 894.070.144 $ | +152.717.178 $ | +20,6 % | 741.352.966 $ | +21.273.388 $ | +3,0 % |
| Star Bulk Carriers Corp. | SBLK | 894.057.505 $ | +208.936.000 $ | +30,5 % | 685.121.505 $ | +104.282.569 $ | +18,0 % | 580.838.936 $ | -31.253.388 $ | -5,1 % | 612.092.324 $ | +17.179.314 $ | +2,9 % |
| Udemy, Inc. | UDMY | 539.473.198 $ | -189.619.125 $ | -26,0 % | 729.092.323 $ | -163.463.415 $ | -18,3 % | 892.555.738 $ | +23.876.050 $ | +2,7 % | 868.679.688 $ | -74.902.314 $ | -7,9 % |
| GigaCloud Technology Inc | GCT | 890.247.668 $ | +88.600.964 $ | +11,1 % | 801.646.704 $ | +226.685.713 $ | +39,4 % | 574.960.991 $ | +307.507.432 $ | +115,0 % | 267.453.559 $ | +72.665.834 $ | +37,3 % |
| Live Oak Bancshares, Inc. | LOB | 743.372.743 $ | -141.223.139 $ | -16,0 % | 884.595.882 $ | +68.430.472 $ | +8,4 % | 816.165.410 $ | +108.889.439 $ | +15,4 % | 707.275.971 $ | +89.406.291 $ | +14,5 % |
| Sila Realty Trust, Inc. | SILA | 682.223.307 $ | -136.648.426 $ | -16,7 % | 818.871.733 $ | -65.342.215 $ | -7,4 % | 884.213.948 $ | +64.726.128 $ | +7,9 % | 819.487.820 $ | -1.147.227 $ | -0,1 % |
| Forward Industries, Inc. | FWDI | 146.699.608 $ | -132.279.219 $ | -47,4 % | 278.978.827 $ | -603.932.077 $ | -68,4 % | 882.910.904 $ | +882.277.746 $ | +139.345,6 % | 633.158 $ | +247.399 $ | +64,1 % |
| Piedmont Realty Trust, Inc. | PDM | 494.455.634 $ | -334.225.332 $ | -40,3 % | 828.680.966 $ | -53.506.296 $ | -6,1 % | 882.187.262 $ | +174.721.913 $ | +24,7 % | 707.465.349 $ | +8.441.190 $ | +1,2 % |
| Couchbase, Inc. | 25 $ | +0 $ | +0,0 % | 25 $ | -65.289 $ | -100,0 % | 65.314 $ | -877.293.270 $ | -100,0 % | 877.358.584 $ | +317.850.787 $ | +56,8 % | |
| Kura Oncology, Inc. | KURA | 617.112.154 $ | -256.214.836 $ | -29,3 % | 873.326.990 $ | +155.369.619 $ | +21,6 % | 717.957.371 $ | +262.506.504 $ | +57,6 % | 455.450.867 $ | -60.466.367 $ | -11,7 % |
| iQIYI, Inc. | IQ | 439.400.695 $ | -432.446.660 $ | -49,6 % | 871.847.355 $ | +253.091.882 $ | +40,9 % | 618.755.473 $ | +172.160.471 $ | +38,5 % | 446.595.002 $ | -193.370.576 $ | -30,2 % |
| DELUXE CORP | DLX | 869.701.717 $ | +82.474.091 $ | +10,5 % | 787.227.626 $ | +103.106.973 $ | +15,1 % | 684.120.653 $ | +122.964.697 $ | +21,9 % | 561.155.956 $ | -2.178.889 $ | -0,4 % |
| Worthington Steel, Inc. | WS | 655.761.751 $ | -211.663.281 $ | -24,4 % | 867.425.032 $ | +100.714.023 $ | +13,1 % | 766.711.009 $ | +52.399.021 $ | +7,3 % | 714.311.988 $ | +109.440.161 $ | +18,1 % |
| Xerox Holdings Corp | XRX | 227.874.568 $ | -157.643.049 $ | -40,9 % | 385.517.617 $ | -198.613.297 $ | -34,0 % | 584.130.914 $ | -282.910.029 $ | -32,6 % | 867.040.943 $ | +83.191.390 $ | +10,6 % |
| Xeris Biopharma Holdings, Inc. | XERS | 665.218.545 $ | -196.085.524 $ | -22,8 % | 861.304.069 $ | -2.435.512 $ | -0,3 % | 863.739.581 $ | +391.375.423 $ | +82,9 % | 472.364.158 $ | -66.495.940 $ | -12,3 % |
| Quanex Building Products CORP | NX | 702.598.727 $ | +73.221.320 $ | +11,6 % | 629.377.407 $ | +891.457 $ | +0,1 % | 628.485.950 $ | -234.879.114 $ | -27,2 % | 863.365.064 $ | +5.229.400 $ | +0,6 % |
| Nano Nuclear Energy Inc. | NNE | 461.619.752 $ | -235.786.996 $ | -33,8 % | 697.406.748 $ | -165.564.251 $ | -19,2 % | 862.970.999 $ | +223.037.595 $ | +34,9 % | 639.933.404 $ | +282.863.272 $ | +79,2 % |
| LENNAR CORP /NEW/ | LEN | 458.063.062 $ | -235.959.598 $ | -34,0 % | 694.022.660 $ | -167.803.982 $ | -19,5 % | 861.826.642 $ | +77.527.118 $ | +9,9 % | 784.299.524 $ | -25.903.287 $ | -3,2 % |
| Latham Group, Inc. | SWIM | 552.645.357 $ | -121.041.415 $ | -18,0 % | 673.686.772 $ | -187.542.101 $ | -21,8 % | 861.228.873 $ | +128.508.024 $ | +17,5 % | 732.720.849 $ | +10.876.412 $ | +1,5 % |
| Plymouth Industrial REIT, Inc. | 396 $ | -818.675.494 $ | -100,0 % | 818.675.890 $ | -38.469.595 $ | -4,5 % | 857.145.485 $ | +223.814.821 $ | +35,3 % | 633.330.664 $ | -53.187.102 $ | -7,7 % | |
| IDT CORP | IDT | 556.088.142 $ | -85.579.801 $ | -13,3 % | 641.667.943 $ | -13.267.045 $ | -2,0 % | 654.934.988 $ | -201.471.310 $ | -23,5 % | 856.406.298 $ | +242.178.878 $ | +39,4 % |
| ORIX CORP | IX | 855.905.295 $ | +120.403.333 $ | +16,4 % | 735.501.962 $ | +80.544.317 $ | +12,3 % | 654.957.645 $ | +80.956.752 $ | +14,1 % | 574.000.893 $ | +53.943.380 $ | +10,4 % |
| Preferred Bank | PFBC | 716.337.541 $ | -138.934.967 $ | -16,2 % | 855.272.508 $ | +47.606.088 $ | +5,9 % | 807.666.420 $ | +4.587.048 $ | +0,6 % | 803.079.372 $ | -15.001.160 $ | -1,8 % |
| Brookfield Wealth Solutions Ltd. | BNT | 744.873.532 $ | -110.391.727 $ | -12,9 % | 855.265.259 $ | +18.685.805 $ | +2,2 % | 836.579.454 $ | +87.363.129 $ | +11,7 % | 749.216.325 $ | +98.338.447 $ | +15,1 % |
| Kornit Digital Ltd. | KRNT | 620.771.757 $ | +1.091.794 $ | +0,2 % | 619.679.963 $ | +36.390.285 $ | +6,2 % | 583.289.678 $ | -271.404.288 $ | -31,8 % | 854.693.966 $ | +51.730.415 $ | +6,4 % |
| McEwen Inc. | MUX | 852.576.690 $ | +297.525.903 $ | +53,6 % | 555.050.787 $ | +141.562.420 $ | +34,2 % | 413.488.367 $ | +209.636.124 $ | +102,8 % | 203.852.243 $ | +63.681.774 $ | +45,4 % |
| OMEROS CORP | OMER | 399.662.131 $ | -452.058.202 $ | -53,1 % | 851.720.333 $ | +653.867.901 $ | +330,5 % | 197.852.432 $ | +56.392.948 $ | +39,9 % | 141.459.484 $ | -137.349.838 $ | -49,3 % |
| Immatics N.V. | IMTX | 842.175.189 $ | -7.685.367 $ | -0,9 % | 849.860.556 $ | +238.609.192 $ | +39,0 % | 611.251.364 $ | +209.776.596 $ | +52,3 % | 401.474.768 $ | +54.347.723 $ | +15,7 % |
| Pennant Group, Inc. | PNTG | 848.987.954 $ | +84.048.841 $ | +11,0 % | 764.939.113 $ | +82.456.871 $ | +12,1 % | 682.482.242 $ | -128.017.789 $ | -15,8 % | 810.500.031 $ | +132.384.025 $ | +19,5 % |
| NETGEAR, INC. | NTGR | 497.324.669 $ | -111.942.445 $ | -18,4 % | 609.267.114 $ | -239.562.479 $ | -28,2 % | 848.829.593 $ | +110.174.421 $ | +14,9 % | 738.655.172 $ | +71.501.502 $ | +10,7 % |
| FuboTV Inc. | FUBO | 166.892.226 $ | -391.072.838 $ | -70,1 % | 557.965.064 $ | -290.846.654 $ | -34,3 % | 848.811.718 $ | +43.560.768 $ | +5,4 % | 805.250.950 $ | +257.018.548 $ | +46,9 % |
| indie Semiconductor, Inc. | INDI | 728.927.141 $ | -20.113.137 $ | -2,7 % | 749.040.278 $ | -99.458.204 $ | -11,7 % | 848.498.482 $ | +148.769.097 $ | +21,3 % | 699.729.385 $ | +317.859.833 $ | +83,2 % |
| Employers Holdings, Inc. | EIG | 531.991.267 $ | -162.834.880 $ | -23,4 % | 694.826.147 $ | -27.630.391 $ | -3,8 % | 722.456.538 $ | -125.885.711 $ | -14,8 % | 848.342.249 $ | -68.294.436 $ | -7,5 % |
| Red Cat Holdings, Inc. | RCAT | 847.556.056 $ | +421.369.295 $ | +98,9 % | 426.186.761 $ | -86.590.393 $ | -16,9 % | 512.777.154 $ | +284.215.240 $ | +124,3 % | 228.561.914 $ | +108.017.360 $ | +89,6 % |
| CBL & ASSOCIATES PROPERTIES INC | CBL | 819.099.123 $ | -27.145.338 $ | -3,2 % | 846.244.461 $ | +152.045.889 $ | +21,9 % | 694.198.572 $ | +94.792.464 $ | +15,8 % | 599.406.108 $ | -29.988.621 $ | -4,8 % |
| Nuveen, LLC | 843.637.244 $ | +842.767.673 $ | +96.917,6 % | 869.571 $ | +532.768 $ | +158,2 % | 336.803 $ | -324.175 $ | -49,0 % | 660.978 $ | +451.719 $ | +215,9 % | |
| APOGEE ENTERPRISES, INC. | APOG | 518.887.077 $ | -181.209.575 $ | -25,9 % | 700.096.652 $ | -142.683.162 $ | -16,9 % | 842.779.814 $ | +67.715.483 $ | +8,7 % | 775.064.331 $ | -90.724.453 $ | -10,5 % |
| Paramount Group, Inc. | PGRE | 7 $ | -353 $ | -98,1 % | 360 $ | -841.916.601 $ | -100,0 % | 841.916.961 $ | +62.820.855 $ | +8,1 % | 779.096.106 $ | +203.062.156 $ | +35,3 % |
| Cullinan Therapeutics, Inc. | CGEM | 840.691.945 $ | +187.500.408 $ | +28,7 % | 653.191.537 $ | +294.120.904 $ | +81,9 % | 359.070.633 $ | -115.936.461 $ | -24,4 % | 475.007.094 $ | -9.894.693 $ | -2,0 % |
| Evolv Technologies Holdings, Inc. | EVLV | 599.007.874 $ | -194.432.433 $ | -24,5 % | 793.440.307 $ | -45.806.242 $ | -5,5 % | 839.246.549 $ | +292.488.131 $ | +53,5 % | 546.758.418 $ | +300.396.149 $ | +121,9 % |
| Ladder Capital Corp | LADR | 600.623.638 $ | -235.873.850 $ | -28,2 % | 836.497.488 $ | +29.590.407 $ | +3,7 % | 806.907.081 $ | +6.197.852 $ | +0,8 % | 800.709.229 $ | -61.554.858 $ | -7,1 % |
| CytomX Therapeutics, Inc. | CTMX | 833.517.537 $ | +219.290.272 $ | +35,7 % | 614.227.265 $ | +173.727.348 $ | +39,4 % | 440.499.917 $ | +142.175.340 $ | +47,7 % | 298.324.577 $ | +272.226.536 $ | +1.043,1 % |
| COMPASS MINERALS INTERNATIONAL INC | CMP | 830.098.246 $ | +111.954.179 $ | +15,6 % | 718.144.067 $ | +9.909.875 $ | +1,4 % | 708.234.192 $ | -33.789.917 $ | -4,6 % | 742.024.109 $ | +391.902.250 $ | +111,9 % |
| BARRETT BUSINESS SERVICES INC | BBSI | 483.436.916 $ | -183.643.013 $ | -27,5 % | 667.079.929 $ | -162.304.291 $ | -19,6 % | 829.384.220 $ | +13.597.805 $ | +1,7 % | 815.786.415 $ | +24.536.914 $ | +3,1 % |
| Clear Channel Outdoor Holdings, Inc. | CCO | 828.875.799 $ | +6.356.798 $ | +0,8 % | 822.519.001 $ | +259.452.616 $ | +46,1 % | 563.066.385 $ | +114.362.674 $ | +25,5 % | 448.703.711 $ | +4.299.941 $ | +1,0 % |
| Portillo's Inc. | PTLO | 256.186.563 $ | -5.461.050 $ | -2,1 % | 261.647.613 $ | -131.002.013 $ | -33,4 % | 392.649.626 $ | -426.982.125 $ | -52,1 % | 819.631.751 $ | +53.180.803 $ | +6,9 % |
| PREFORMED LINE PRODUCTS CO | PLPC | 817.122.370 $ | +175.688.378 $ | +27,4 % | 641.433.992 $ | +60.106.758 $ | +10,3 % | 581.327.234 $ | +116.857.072 $ | +25,2 % | 464.470.162 $ | +140.058.261 $ | +43,2 % |
| FOLKETRYGDFONDET | 816.931.456 $ | +180.673.121 $ | +28,4 % | 636.258.335 $ | -70.254.148 $ | -9,9 % | 706.512.483 $ | +70.412.824 $ | +11,1 % | 636.099.659 $ | +38.154.985 $ | +6,4 % | |
| ThredUp Inc. | TDUP | 323.512.055 $ | -266.530.813 $ | -45,2 % | 590.042.868 $ | -225.686.475 $ | -27,7 % | 815.729.343 $ | +267.226.475 $ | +48,7 % | 548.502.868 $ | +413.120.268 $ | +305,2 % |
| WEIBO Corp | WB | 628.016.422 $ | -9.645.456 $ | -1,5 % | 637.661.878 $ | -177.612.878 $ | -21,8 % | 815.274.756 $ | +132.184.570 $ | +19,4 % | 683.090.186 $ | -3.439.473 $ | -0,5 % |
| CHUNGHWA TELECOM CO LTD | CHT | 721.318.714 $ | -28.888.787 $ | -3,9 % | 750.207.501 $ | -39.222.616 $ | -5,0 % | 789.430.117 $ | -23.996.256 $ | -3,0 % | 813.426.373 $ | +151.129.934 $ | +22,8 % |
| AEHR TEST SYSTEMS | AEHR | 811.535.727 $ | +300.860.513 $ | +58,9 % | 510.675.214 $ | -233.010.716 $ | -31,3 % | 743.685.930 $ | +504.674.824 $ | +211,2 % | 239.011.106 $ | +92.913.177 $ | +63,6 % |
| Verve Therapeutics, Inc. | 344 $ | -901.903 $ | -100,0 % | 902.247 $ | -807.769.117 $ | -99,9 % | 808.671.364 $ | +467.172.887 $ | +136,8 % | ||||
| SONIDA SENIOR LIVING, INC. | SNDA | 806.793.002 $ | +360.085.950 $ | +80,6 % | 446.707.052 $ | +68.411.506 $ | +18,1 % | 378.295.546 $ | +23.874.095 $ | +6,7 % | 354.421.451 $ | +27.853.362 $ | +8,5 % |
| Diversified Energy Co | DEC | 806.495.805 $ | +62.840.196 $ | +8,5 % | 743.655.609 $ | +269.546.086 $ | +56,9 % | 474.109.523 $ | -24.822.856 $ | -5,0 % | 498.932.379 $ | +137.193.410 $ | +37,9 % |
| QUINSTREET, INC | QNST | 542.850.689 $ | -179.221.286 $ | -24,8 % | 722.071.975 $ | -39.478.508 $ | -5,2 % | 761.550.483 $ | -41.954.169 $ | -5,2 % | 803.504.652 $ | -102.405.616 $ | -11,3 % |
| Ghisallo Capital Management LLC | 743.127.320 $ | +164.639.092 $ | +28,5 % | 578.488.228 $ | -224.494.914 $ | -28,0 % | 802.983.142 $ | +433.437.095 $ | +117,3 % | 369.546.047 $ | +193.969.332 $ | +110,5 % | |
| GORMAN RUPP CO | GRC | 801.961.278 $ | +49.362.337 $ | +6,6 % | 752.598.941 $ | +38.875.781 $ | +5,4 % | 713.723.160 $ | +146.090.485 $ | +25,7 % | 567.632.675 $ | +20.999.472 $ | +3,8 % |
| SI-BONE, Inc. | SIBN | 503.154.612 $ | -296.936.900 $ | -37,1 % | 800.091.512 $ | +201.692.777 $ | +33,7 % | 598.398.735 $ | -146.850.405 $ | -19,7 % | 745.249.140 $ | +191.273.612 $ | +34,5 % |
| SpartanNash Co | 26.733 $ | -797.661.403 $ | -100,0 % | 797.688.136 $ | +246.778.368 $ | +44,8 % | |||||||
| GRID DYNAMICS HOLDINGS, INC. | GDYN | 329.612.838 $ | -247.215.358 $ | -42,9 % | 576.828.196 $ | +67.110.313 $ | +13,2 % | 509.717.883 $ | -285.936.402 $ | -35,9 % | 795.654.285 $ | -200.457.124 $ | -20,1 % |
| GTS SECURITIES LLC | 794.674.164 $ | +17.211.061 $ | +2,2 % | 777.463.103 $ | +375.923.493 $ | +93,6 % | 401.539.610 $ | +106.600.093 $ | +36,1 % | 294.939.517 $ | +279.940.744 $ | +1.866,4 % | |
| GREAT LAKES ADVISORS, LLC | 747.208.860 $ | +34.789.406 $ | +4,9 % | 712.419.454 $ | -82.152.949 $ | -10,3 % | 794.572.403 $ | +93.393.617 $ | +13,3 % | 701.178.786 $ | +66.773.755 $ | +10,5 % | |
| Accelerant Holdings | ARX | 657.223.144 $ | -136.267.800 $ | -17,2 % | 793.490.944 $ | +106.582.151 $ | +15,5 % | 686.908.793 $ | +686.908.793 $ | ||||
| ADTRAN Holdings, Inc. | ADTN | 792.116.307 $ | +208.018.569 $ | +35,6 % | 584.097.738 $ | -48.190.310 $ | -7,6 % | 632.288.048 $ | +116.855.381 $ | +22,7 % | 515.432.667 $ | +22.813.722 $ | +4,6 % |
| Bulldog Investors, LLP | 791.038.478 $ | +791.038.478 $ | |||||||||||
| EQUITABLE TRUST CO | 638.771.334 $ | -138.467.608 $ | -17,8 % | 777.238.942 $ | -13.005.423 $ | -1,6 % | 790.244.365 $ | +45.887.714 $ | +6,2 % | 744.356.651 $ | +84.947.222 $ | +12,9 % | |
| IOVANCE BIOTHERAPEUTICS, INC. | IOVA | 789.594.898 $ | +83.631.217 $ | +11,8 % | 705.963.681 $ | +244.893.076 $ | +53,1 % | 461.070.605 $ | +86.904.345 $ | +23,2 % | 374.166.260 $ | -406.264.566 $ | -52,1 % |
| Velocity Financial, Inc. | VEL | 703.323.953 $ | -85.503.632 $ | -10,8 % | 788.827.585 $ | +92.345.062 $ | +13,3 % | 696.482.523 $ | -15.177.019 $ | -2,1 % | 711.659.542 $ | +38.527.389 $ | +5,7 % |
| Annexon, Inc. | ANNX | 788.248.769 $ | +102.870.263 $ | +15,0 % | 685.378.506 $ | +388.140.834 $ | +130,6 % | 297.237.672 $ | +63.358.605 $ | +27,1 % | 233.879.067 $ | +45.248.425 $ | +24,0 % |
| Sun Country Airlines Holdings, LLC | SNCY | 787.840.000 $ | +21.916.741 $ | +2,9 % | 765.923.259 $ | +97.736.004 $ | +14,6 % | 668.187.255 $ | +23.220.514 $ | +3,6 % | 644.966.741 $ | -22.561.974 $ | -3,4 % |
| AMN HEALTHCARE SERVICES INC | AMN | 700.000.979 $ | +102.412.009 $ | +17,1 % | 597.588.970 $ | -135.347.497 $ | -18,5 % | 732.936.467 $ | -52.130.599 $ | -6,6 % | 785.067.066 $ | -173.754.666 $ | -18,1 % |
| Dream Finders Homes, Inc. | DFH | 372.265.051 $ | -120.829.581 $ | -24,5 % | 493.094.632 $ | -289.723.227 $ | -37,0 % | 782.817.859 $ | +4.494.233 $ | +0,6 % | 778.323.626 $ | +85.276.585 $ | +12,3 % |
| RADIUS RECYCLING, INC. | 12.887 $ | -781.392.426 $ | -100,0 % | 781.405.313 $ | -13.827.893 $ | -1,7 % | |||||||
| CANTALOUPE, INC. | CTLP | 704.977.802 $ | -74.934.234 $ | -9,6 % | 779.912.036 $ | +43.254.232 $ | +5,9 % | 736.657.804 $ | +89.278.235 $ | +13,8 % | 647.379.569 $ | +220.264.646 $ | +51,6 % |
| Yext, Inc. | YEXT | 264.902.393 $ | -342.392.048 $ | -56,4 % | 607.294.441 $ | -171.998.735 $ | -22,1 % | 779.293.176 $ | +8.754.004 $ | +1,1 % | 770.539.172 $ | +183.721.185 $ | +31,3 % |
| CVR PARTNERS, LP | UAN | 776.541.026 $ | +202.641.598 $ | +35,3 % | 573.899.428 $ | +77.698.497 $ | +15,7 % | 496.200.931 $ | +10.193.087 $ | +2,1 % | 486.007.844 $ | +106.996.590 $ | +28,2 % |
| RADWARE LTD | RDWR | 691.569.993 $ | +53.348.281 $ | +8,4 % | 638.221.712 $ | -63.675.559 $ | -9,1 % | 701.897.271 $ | -74.504.416 $ | -9,6 % | 776.401.687 $ | +162.132.476 $ | +26,4 % |
| Embecta Corp. | EMBC | 455.008.062 $ | -211.653.738 $ | -31,7 % | 666.661.800 $ | -106.994.424 $ | -13,8 % | 773.656.224 $ | +231.746.608 $ | +42,8 % | 541.909.616 $ | -156.539.628 $ | -22,4 % |
| Apollo Commercial Real Estate Finance, Inc. | ARI | 726.832.250 $ | -35.871.617 $ | -4,7 % | 762.703.867 $ | -10.898.476 $ | -1,4 % | 773.602.343 $ | +34.809.672 $ | +4,7 % | 738.792.671 $ | +1.808.202 $ | +0,2 % |
| WEIS MARKETS INC | WMK | 598.513.148 $ | -39.002.065 $ | -6,1 % | 637.515.213 $ | -68.897.205 $ | -9,8 % | 706.412.418 $ | -67.170.707 $ | -8,7 % | 773.583.125 $ | -38.252.247 $ | -4,7 % |
| AMERISAFE INC | AMSF | 523.088.172 $ | -152.936.045 $ | -22,6 % | 676.024.217 $ | -86.942.644 $ | -11,4 % | 762.966.861 $ | -8.744.536 $ | -1,1 % | 771.711.397 $ | -166.972.570 $ | -17,8 % |
| Core Laboratories Inc. /DE/ | CLB | 751.725.094 $ | -18.332.330 $ | -2,4 % | 770.057.424 $ | +163.512.699 $ | +27,0 % | 606.544.725 $ | +27.981.479 $ | +4,8 % | 578.563.246 $ | -149.657.985 $ | -20,6 % |
| NGL Energy Partners LP | NGL | 769.983.756 $ | +32.474.997 $ | +4,4 % | 737.508.759 $ | +312.546.913 $ | +73,5 % | 424.961.846 $ | +162.349.011 $ | +61,8 % | 262.612.835 $ | -20.771.524 $ | -7,3 % |
| HARBOUR INVESTMENTS, INC. | 768.681.720 $ | +205.482.389 $ | +36,5 % | 563.199.331 $ | -10.517.571 $ | -1,8 % | 573.716.902 $ | +412.116.483 $ | +255,0 % | 161.600.419 $ | +51.864.632 $ | +47,3 % | |
| BillionToOne, Inc. | BLLN | 768.176.459 $ | +30.697.031 $ | +4,2 % | 737.479.428 $ | +737.479.428 $ | |||||||
| SkyWater Technology, Inc | SKYT | 765.586.154 $ | +252.988.250 $ | +49,4 % | 512.597.904 $ | +35.578.400 $ | +7,5 % | 477.019.504 $ | +301.650.229 $ | +172,0 % | 175.369.275 $ | +65.124.623 $ | +59,1 % |
| WPP plc | WPP | 765.421.021 $ | +279.805.903 $ | +57,6 % | 485.615.118 $ | -30.943.559 $ | -6,0 % | 516.558.677 $ | -152.052.042 $ | -22,7 % | 668.610.719 $ | -55.699.545 $ | -7,7 % |
| BLACKROCK MUNIYIELD QUALITY FUND, INC. | MQY | 762.864.060 $ | +268.339.700 $ | +54,3 % | 494.524.360 $ | +42.492.450 $ | +9,4 % | 452.031.910 $ | +18.434.702 $ | +4,3 % | 433.597.208 $ | -25.266.080 $ | -5,5 % |
| Resolute Holdings Management, Inc. | RHLD | 567.644.623 $ | -191.953.181 $ | -25,3 % | 759.597.804 $ | +505.430.165 $ | +198,9 % | 254.167.639 $ | +146.934.518 $ | +137,0 % | 107.233.121 $ | -7.613.671 $ | -6,6 % |
| Astrana Health, Inc. | ASTH | 606.040.669 $ | -98.044.957 $ | -13,9 % | 704.085.626 $ | -55.295.673 $ | -7,3 % | 759.381.299 $ | +117.113.507 $ | +18,2 % | 642.267.792 $ | -148.790.126 $ | -18,8 % |
| Theravance Biopharma, Inc. | TBPH | 743.528.704 $ | -15.285.533 $ | -2,0 % | 758.814.237 $ | +183.108.893 $ | +31,8 % | 575.705.344 $ | +153.626.895 $ | +36,4 % | 422.078.449 $ | +93.451.095 $ | +28,4 % |
| Fulcrum Therapeutics, Inc. | FULC | 518.100.388 $ | -240.695.367 $ | -31,7 % | 758.795.755 $ | +274.996.401 $ | +56,8 % | 483.799.354 $ | +111.972.904 $ | +30,1 % | 371.826.450 $ | +227.451.785 $ | +157,5 % |
| DOUGLAS DYNAMICS, INC | PLOW | 756.609.061 $ | +107.938.315 $ | +16,6 % | 648.670.746 $ | +33.286.398 $ | +5,4 % | 615.384.348 $ | +21.223.041 $ | +3,6 % | 594.161.307 $ | +139.768.370 $ | +30,8 % |
| Patria Investments Ltd | PAX | 624.000.991 $ | -132.449.095 $ | -17,5 % | 756.450.086 $ | +98.650.734 $ | +15,0 % | 657.799.352 $ | +65.824.958 $ | +11,1 % | 591.974.394 $ | +134.993.171 $ | +29,5 % |
| GABELLI DIVIDEND & INCOME TRUST | GDV | 650.513.418 $ | -105.082.372 $ | -13,9 % | 755.595.790 $ | +15.003.951 $ | +2,0 % | 740.591.839 $ | +11.221.302 $ | +1,5 % | 729.370.537 $ | +64.466.775 $ | +9,7 % |
| Bloomin' Brands, Inc. | BLMN | 390.758.412 $ | -112.938.746 $ | -22,4 % | 503.697.158 $ | -103.918.293 $ | -17,1 % | 607.615.451 $ | -144.690.144 $ | -19,2 % | 752.305.595 $ | +133.787.092 $ | +21,6 % |
| XPLR Infrastructure, LP | XIFR | 750.346.650 $ | +39.196.005 $ | +5,5 % | 711.150.645 $ | +32.918.512 $ | +4,9 % | 678.232.133 $ | +140.619.489 $ | +26,2 % | 537.612.644 $ | -63.949.953 $ | -10,6 % |
| KURA SUSHI USA, INC. | KRUS | 636.975.802 $ | +181.192.051 $ | +39,8 % | 455.783.751 $ | -77.719.538 $ | -14,6 % | 533.503.289 $ | -214.754.749 $ | -28,7 % | 748.258.038 $ | +342.445.055 $ | +84,4 % |
| BridgeBio Oncology Therapeutics, Inc. | BBOT | 476.675.727 $ | -269.397.662 $ | -36,1 % | 746.073.389 $ | +98.765.427 $ | +15,3 % | 647.307.962 $ | +496.283.816 $ | +328,6 % | 151.024.146 $ | -2.875.683 $ | -1,9 % |
| TrueMark Investments, LLC | 745.591.128 $ | +745.591.128 $ | |||||||||||
| Replimune Group, Inc. | REPL | 575.289.477 $ | -169.241.299 $ | -22,7 % | 744.530.776 $ | +382.350.831 $ | +105,6 % | 362.179.945 $ | -325.429.943 $ | -47,3 % | 687.609.888 $ | -2.942.362 $ | -0,4 % |
| SEMrush Holdings, Inc. | SEMR | 697.884.180 $ | -45.492.755 $ | -6,1 % | 743.376.935 $ | +271.242.425 $ | +57,5 % | 472.134.510 $ | -146.507.170 $ | -23,7 % | 618.641.680 $ | +2.483.858 $ | +0,4 % |
| LendingTree, Inc. | TREE | 454.911.528 $ | -168.591.055 $ | -27,0 % | 623.502.583 $ | -119.267.429 $ | -16,1 % | 742.770.012 $ | +257.606.763 $ | +53,1 % | 485.163.249 $ | -138.736.021 $ | -22,2 % |
| Kayne Anderson Energy Infrastructure Fund, Inc. | KYN | 740.008.499 $ | +29.099.462 $ | +4,1 % | 710.909.037 $ | +36.931.915 $ | +5,5 % | 673.977.122 $ | +10.534.172 $ | +1,6 % | 663.442.950 $ | -40.618.575 $ | -5,8 % |
| Suzano S.A. | SUZ | 733.704.962 $ | +143.013.861 $ | +24,2 % | 590.691.101 $ | +60.327.273 $ | +11,4 % | 530.363.828 $ | -19.839.886 $ | -3,6 % | 550.203.714 $ | +50.566.319 $ | +10,1 % |
| GUESS INC | 2.454 $ | -732.355.292 $ | -100,0 % | 732.357.746 $ | +2.280.424 $ | +0,3 % | 730.077.322 $ | +97.919.824 $ | +15,5 % | 632.157.498 $ | +23.189.563 $ | +3,8 % | |
| Summit Hotel Properties, Inc. | INN | 339.675.463 $ | -330.600.433 $ | -49,3 % | 670.275.896 $ | -61.762.492 $ | -8,4 % | 732.038.388 $ | +8.039.222 $ | +1,1 % | 723.999.166 $ | +2.563.228 $ | +0,4 % |
| New Fortress Energy Inc. | NFE | 76.250.003 $ | -132.461.806 $ | -63,5 % | 208.711.809 $ | -221.727.561 $ | -51,5 % | 430.439.370 $ | -301.306.342 $ | -41,2 % | 731.745.712 $ | -1.044.536.383 $ | -58,8 % |
| Mint Tower Capital Management B.V. | 729.580.921 $ | +729.580.921 $ | |||||||||||
| ASA Gold & Precious Metals Ltd | ASA | 726.576.961 $ | +49.332.491 $ | +7,3 % | 677.244.470 $ | +161.302.943 $ | +31,3 % | 515.941.527 $ | +213.217.625 $ | +70,4 % | 302.723.902 $ | +20.893.159 $ | +7,4 % |
| WORLD ACCEPTANCE CORP | WRLD | 532.403.284 $ | -25.738.921 $ | -4,6 % | 558.142.205 $ | -98.696.832 $ | -15,0 % | 656.839.037 $ | -69.576.920 $ | -9,6 % | 726.415.957 $ | +181.386.321 $ | +33,3 % |
| LINDBLAD EXPEDITIONS HOLDINGS, INC. | LIND | 725.466.272 $ | +197.822.448 $ | +37,5 % | 527.643.824 $ | +55.698.026 $ | +11,8 % | 471.945.798 $ | +50.983.911 $ | +12,1 % | 420.961.887 $ | +89.322.853 $ | +26,9 % |
| Origin Bancorp, Inc. | OBK | 724.780.542 $ | +12.491.723 $ | +1,8 % | 712.288.819 $ | +73.365.456 $ | +11,5 % | 638.923.363 $ | +13.540.649 $ | +2,2 % | 625.382.714 $ | +44.196.942 $ | +7,6 % |
| IRONWOOD PHARMACEUTICALS INC | IRWD | 724.048.598 $ | +13.911.414 $ | +2,0 % | 710.137.184 $ | +333.690.059 $ | +88,6 % | 376.447.125 $ | +102.897.746 $ | +37,6 % | 273.549.379 $ | -136.356.550 $ | -33,3 % |
| Optimum Communications, Inc. | OPTU | 338.470.134 $ | -159.445.319 $ | -32,0 % | 497.915.453 $ | -225.470.150 $ | -31,2 % | 723.385.603 $ | +80.422.873 $ | +12,5 % | 642.962.730 $ | -57.643.310 $ | -8,2 % |
| MIMEDX GROUP, INC. | MDXG | 404.498.503 $ | -309.657.990 $ | -43,4 % | 714.156.493 $ | -6.998.445 $ | -1,0 % | 721.154.938 $ | +98.492.250 $ | +15,8 % | 622.662.688 $ | -136.786.003 $ | -18,0 % |
| GERON CORP | GERN | 677.310.084 $ | +51.681.492 $ | +8,3 % | 625.628.592 $ | -60.118.534 $ | -8,8 % | 685.747.126 $ | -28.436.046 $ | -4,0 % | 714.183.172 $ | -83.682.930 $ | -10,5 % |
| Cars.com Inc. | CARS | 437.754.401 $ | -254.562.167 $ | -36,8 % | 692.316.568 $ | -21.337.379 $ | -3,0 % | 713.653.947 $ | +51.003.534 $ | +7,7 % | 662.650.413 $ | +38.595.710 $ | +6,2 % |
| Solid Biosciences Inc. | SLDB | 713.107.856 $ | +251.719.338 $ | +54,6 % | 461.388.518 $ | -41.699.413 $ | -8,3 % | 503.087.931 $ | +103.566.082 $ | +25,9 % | 399.521.849 $ | +105.632.889 $ | +35,9 % |
| CENTRAL PACIFIC FINANCIAL CORP | CPF | 654.519.184 $ | -58.309.672 $ | -8,2 % | 712.828.856 $ | +6.112.866 $ | +0,9 % | 706.715.990 $ | +57.740.652 $ | +8,9 % | 648.975.338 $ | +33.634.230 $ | +5,5 % |
| OLD SECOND BANCORP INC | OSBC | 659.695.317 $ | -50.642.805 $ | -7,1 % | 710.338.122 $ | +101.396.409 $ | +16,7 % | 608.941.713 $ | +47.799.193 $ | +8,5 % | 561.142.520 $ | +30.293.180 $ | +5,7 % |
| MONRO, INC. | MNRO | 528.233.546 $ | -180.054.520 $ | -25,4 % | 708.288.066 $ | +75.865.440 $ | +12,0 % | 632.422.626 $ | +187.967.771 $ | +42,3 % | 444.454.855 $ | +30.151.484 $ | +7,3 % |
| Ellington Financial Inc. | EFC | 601.096.560 $ | -106.776.282 $ | -15,1 % | 707.872.842 $ | +67.652.130 $ | +10,6 % | 640.220.712 $ | +17.424.223 $ | +2,8 % | 622.796.489 $ | +16.484.215 $ | +2,7 % |
| PennyMac Mortgage Investment Trust | PMT | 490.219.646 $ | -183.558.934 $ | -27,2 % | 673.778.580 $ | -18.469.146 $ | -2,7 % | 692.247.726 $ | -13.478.491 $ | -1,9 % | 705.726.217 $ | -117.009.260 $ | -14,2 % |
| PRECISION DRILLING Corp | PDS | 705.393.364 $ | +218.656.716 $ | +44,9 % | 486.736.648 $ | +158.681.901 $ | +48,4 % | 328.054.747 $ | +85.455.222 $ | +35,2 % | 242.599.525 $ | -20.132.775 $ | -7,7 % |
| LIQUIDITY SERVICES INC | LQDT | 646.996.621 $ | -57.830.834 $ | -8,2 % | 704.827.455 $ | +58.652.032 $ | +9,1 % | 646.175.423 $ | +77.004.165 $ | +13,5 % | 569.171.258 $ | -121.475.523 $ | -17,6 % |
| MATTHEWS INTERNATIONAL CORP | MATW | 662.248.919 $ | -42.568.163 $ | -6,0 % | 704.817.082 $ | +76.240.362 $ | +12,1 % | 628.576.720 $ | +38.797.892 $ | +6,6 % | 589.778.828 $ | +65.127.870 $ | +12,4 % |
| EverQuote, Inc. | EVER | 367.966.501 $ | -334.538.800 $ | -47,6 % | 702.505.301 $ | +94.456.411 $ | +15,5 % | 608.048.890 $ | -10.886.154 $ | -1,8 % | 618.935.044 $ | -29.234.562 $ | -4,5 % |
| Jade Biosciences, Inc. | JBIO | 681.403.959 $ | -20.112.325 $ | -2,9 % | 701.516.284 $ | +428.796.950 $ | +157,2 % | 272.719.334 $ | -42.667.047 $ | -13,5 % | 315.386.381 $ | -2.159.228.722 $ | -87,3 % |
| Claritev Corp | CTEV | 221.286.267 $ | -384.600.691 $ | -63,5 % | 605.886.958 $ | -93.453.060 $ | -13,4 % | 699.340.018 $ | +110.452.147 $ | +18,8 % | 588.887.871 $ | +336.974.632 $ | +133,8 % |
| WeRide Inc. | WRD | 532.865.201 $ | -12.035.782 $ | -2,2 % | 544.900.983 $ | -154.055.763 $ | -22,0 % | 698.956.746 $ | +399.440.231 $ | +133,4 % | 299.516.515 $ | +179.075.997 $ | +148,7 % |
| Polestar Automotive Holding UK PLC | PSNY | 698.307.317 $ | +475.327.946 $ | +213,2 % | 222.979.371 $ | +162.916.135 $ | +271,2 % | 60.063.236 $ | -15.561.988 $ | -20,6 % | 75.625.224 $ | -3.079.486 $ | -3,9 % |
| SCOPUS ASSET MANAGEMENT, L.P. | 696.472.072 $ | +579.100.679 $ | +493,4 % | 117.371.393 $ | -53.710.220 $ | -31,4 % | 171.081.613 $ | +6.239.918 $ | +3,8 % | 164.841.695 $ | +111.524.782 $ | +209,2 % | |
| SYQUANT CAPITAL SAS | 696.151.457 $ | +696.151.457 $ | |||||||||||
| Gossamer Bio, Inc. | GOSS | 132.408.987 $ | -563.601.500 $ | -81,0 % | 696.010.487 $ | +118.291.840 $ | +20,5 % | 577.718.647 $ | +282.667.291 $ | +95,8 % | 295.051.356 $ | +27.262.742 $ | +10,2 % |
| UNITIL CORP | UTL | 621.997.936 $ | -73.755.959 $ | -10,6 % | 695.753.895 $ | +27.554.280 $ | +4,1 % | 668.199.615 $ | +9.408.472 $ | +1,4 % | 658.791.143 $ | -47.964.246 $ | -6,8 % |
| BANYAN CAPITAL MANAGEMENT, INC. | 644.337.914 $ | -50.275.466 $ | -7,2 % | 694.613.380 $ | +36.599.932 $ | +5,6 % | 658.013.448 $ | +9.550.705 $ | +1,5 % | 648.462.743 $ | +38.867.980 $ | +6,4 % | |
| HELEN OF TROY LTD | HELE | 285.712.043 $ | -220.939.684 $ | -43,6 % | 506.651.727 $ | -106.253.130 $ | -17,3 % | 612.904.857 $ | -79.288.618 $ | -11,5 % | 692.193.475 $ | -576.794.065 $ | -45,5 % |
| KFORCE INC | KFRC | 436.953.805 $ | -69.021.655 $ | -13,6 % | 505.975.460 $ | +11.790.892 $ | +2,4 % | 494.184.568 $ | -196.289.095 $ | -28,4 % | 690.473.663 $ | -219.467.687 $ | -24,1 % |
| Vor Biopharma Inc. | VOR | 689.564.348 $ | +335.733.256 $ | +94,9 % | 353.831.092 $ | -247.747.117 $ | -41,2 % | 601.578.209 $ | +501.575.465 $ | +501,6 % | 100.002.744 $ | +56.867.979 $ | +131,8 % |
| TOMPKINS FINANCIAL CORP | TMP | 640.179.804 $ | -46.250.389 $ | -6,7 % | 686.430.193 $ | +76.344.593 $ | +12,5 % | 610.085.600 $ | +23.931.573 $ | +4,1 % | 586.154.027 $ | -386.444 $ | -0,1 % |
| REDWOOD TRUST INC | RWT | 530.575.363 $ | -93.309.661 $ | -15,0 % | 623.885.024 $ | -60.967.237 $ | -8,9 % | 684.852.261 $ | +14.825.571 $ | +2,2 % | 670.026.690 $ | -34.027.915 $ | -4,8 % |
| FinVolution Group | FINV | 242.676.918 $ | -72.508.963 $ | -23,0 % | 315.185.881 $ | -192.558.278 $ | -37,9 % | 507.744.159 $ | -176.572.653 $ | -25,8 % | 684.316.812 $ | +737.238 $ | +0,1 % |
| Astria Therapeutics, Inc. | 682.043.634 $ | +273.361.588 $ | +66,9 % | 408.682.046 $ | +100.286.546 $ | +32,5 % | 308.395.500 $ | -1.524.701 $ | -0,5 % | ||||
| BYLINE BANCORP, INC. | BY | 681.439.666 $ | -22.886 $ | -0,0 % | 681.462.552 $ | +37.927.438 $ | +5,9 % | 643.535.114 $ | +35.097.473 $ | +5,8 % | 608.437.641 $ | +97.044.717 $ | +19,0 % |
| WOODSIDE ENERGY GROUP LTD | WDS | 680.230.029 $ | +289.880.340 $ | +74,3 % | 390.349.689 $ | +76.987.622 $ | +24,6 % | 313.362.067 $ | -61.440.484 $ | -16,4 % | 374.802.551 $ | +56.606.745 $ | +17,8 % |
| ALLIENT INC | ALNT | 678.822.710 $ | +13.825.481 $ | +2,1 % | 664.997.229 $ | +134.861.514 $ | +25,4 % | 530.135.715 $ | +107.818.818 $ | +25,5 % | 422.316.897 $ | +38.703.858 $ | +10,1 % |
| STANDARD MOTOR PRODUCTS, INC. | SMP | 515.795.121 $ | -91.387.761 $ | -15,1 % | 607.182.882 $ | -71.449.480 $ | -10,5 % | 678.632.362 $ | +165.588.331 $ | +32,3 % | 513.044.031 $ | +100.966.049 $ | +24,5 % |
| UNIVERSAL INSURANCE HOLDINGS, INC. | UVE | 608.781.096 $ | -69.066.760 $ | -10,2 % | 677.847.856 $ | +149.035.950 $ | +28,2 % | 528.811.906 $ | -45.436.676 $ | -7,9 % | 574.248.582 $ | +103.599.355 $ | +22,0 % |
| PC CONNECTION INC | CNXN | 520.694.738 $ | -59.251.102 $ | -10,2 % | 579.945.840 $ | -46.854.529 $ | -7,5 % | 626.800.369 $ | -49.658.408 $ | -7,3 % | 676.458.777 $ | +18.982.490 $ | +2,9 % |
| Ibotta, Inc. | IBTA | 390.899.088 $ | +35.019.629 $ | +9,8 % | 355.879.459 $ | -157.320.870 $ | -30,7 % | 513.200.329 $ | -163.032.968 $ | -24,1 % | 676.233.297 $ | -98.450.879 $ | -12,7 % |
| Evommune, Inc. | EVMN | 674.942.368 $ | +265.535.955 $ | +64,9 % | 409.406.413 $ | +409.406.413 $ | |||||||
| BANCO SANTANDER CHILE | BSAC | 598.922.657 $ | -73.717.489 $ | -11,0 % | 672.640.146 $ | +84.655.760 $ | +14,4 % | 587.984.386 $ | +46.865.672 $ | +8,7 % | 541.118.714 $ | +33.282.940 $ | +6,6 % |
| RLX Technology Inc. | RLX | 464.270.412 $ | -91.591.364 $ | -16,5 % | 555.861.776 $ | -113.876.444 $ | -17,0 % | 669.738.220 $ | +82.109.510 $ | +14,0 % | 587.628.710 $ | +109.939.075 $ | +23,0 % |
| MIDDLESEX WATER CO | MSEX | 601.294.694 $ | -62.479.599 $ | -9,4 % | 663.774.293 $ | -5.489.348 $ | -0,8 % | 669.263.641 $ | +32.073.915 $ | +5,0 % | 637.189.726 $ | -130.925.138 $ | -17,0 % |
| Keel Infrastructure Corp. | BITF | 604.109.424 $ | -64.689.057 $ | -9,7 % | 668.798.481 $ | +88.202.871 $ | +15,2 % | 580.595.610 $ | +499.540.484 $ | +616,3 % | 81.055.126 $ | +10.560.492 $ | +15,0 % |
| Marcus & Millichap, Inc. | MMI | 457.047.358 $ | -113.282.066 $ | -19,9 % | 570.329.424 $ | -64.654.809 $ | -10,2 % | 634.984.233 $ | -33.802.430 $ | -5,1 % | 668.786.663 $ | -73.397.841 $ | -9,9 % |
| ACCENDRA HEALTH INC/VA/ | ACH | 119.573.196 $ | -71.724.867 $ | -37,5 % | 191.298.063 $ | -149.933.922 $ | -43,9 % | 341.231.985 $ | -326.546.709 $ | -48,9 % | 667.778.694 $ | +9.056.136 $ | +1,4 % |
| eXp World Holdings, Inc. | EXPI | 265.835.510 $ | -295.876.954 $ | -52,7 % | 561.712.464 $ | -105.929.037 $ | -15,9 % | 667.641.501 $ | +119.702.888 $ | +21,8 % | 547.938.613 $ | -52.931.752 $ | -8,8 % |
| Granite Ridge Resources, Inc. | GRNT | 580.167.220 $ | +99.248.220 $ | +20,6 % | 480.919.000 $ | -79.863.924 $ | -14,2 % | 560.782.924 $ | -105.712.021 $ | -15,9 % | 666.494.945 $ | +46.960.783 $ | +7,6 % |
| BlackRock Technology & Private Equity Term Trust | BTX | 197.871.228 $ | +39.461.370 $ | +24,9 % | 158.409.858 $ | +50.346.344 $ | +46,6 % | 108.063.514 $ | -556.774.996 $ | -83,7 % | 664.838.510 $ | +76.168.049 $ | +12,9 % |
| GH Research PLC | GHRS | 663.880.469 $ | +71.416.507 $ | +12,1 % | 592.463.962 $ | -26.000.982 $ | -4,2 % | 618.464.944 $ | +87.531.164 $ | +16,5 % | 530.933.780 $ | +60.756.035 $ | +12,9 % |
| Kodiak AI, Inc. | KDK | 364.309.090 $ | -298.716.647 $ | -45,1 % | 663.025.737 $ | +472.777.023 $ | +248,5 % | 190.248.714 $ | +190.248.714 $ | ||||
| Central Bancompany, Inc. | CBC | 658.118.385 $ | -3.698.196 $ | -0,6 % | 661.816.581 $ | +661.816.581 $ | 0 $ | -362.725 $ | -100,0 % | ||||
| DAKTRONICS INC /SD/ | DAKT | 593.650.748 $ | -36.997.400 $ | -5,9 % | 630.648.148 $ | -30.858.213 $ | -4,7 % | 661.506.361 $ | +146.490.048 $ | +28,4 % | 515.016.313 $ | +107.920.252 $ | +26,5 % |
| HANMI FINANCIAL CORP | HAFC | 589.395.414 $ | -71.182.729 $ | -10,8 % | 660.578.143 $ | +52.698.041 $ | +8,7 % | 607.880.102 $ | +2.351.366 $ | +0,4 % | 605.528.736 $ | +50.793.391 $ | +9,2 % |
| BRIGHT MINDS BIOSCIENCES INC. | DRUG | 659.137.898 $ | +148.066.744 $ | +29,0 % | 511.071.154 $ | +145.573.403 $ | +39,8 % | 365.497.751 $ | +228.736.766 $ | +167,3 % | 136.760.985 $ | -50.896.923 $ | -27,1 % |
| LSB INDUSTRIES, INC. | LXU | 657.079.700 $ | +319.056.998 $ | +94,4 % | 338.022.702 $ | +13.936.486 $ | +4,3 % | 324.086.216 $ | +10.057.239 $ | +3,2 % | 314.028.977 $ | +64.392.937 $ | +25,8 % |
| Safehold Inc. | SAFE | 458.344.752 $ | -123.089.648 $ | -21,2 % | 581.434.400 $ | -74.303.299 $ | -11,3 % | 655.737.699 $ | +4.509.735 $ | +0,7 % | 651.227.964 $ | -159.092.482 $ | -19,6 % |
| Cambridge Investment Research Advisors, Inc. | 653.673.090 $ | +49.156.269 $ | +8,1 % | 604.516.821 $ | +22.632.393 $ | +3,9 % | 581.884.428 $ | +309.544.952 $ | +113,7 % | 272.339.476 $ | +26.987.764 $ | +11,0 % | |
| SCHOLASTIC CORP | SCHL | 653.185.051 $ | +73.299.962 $ | +12,6 % | 579.885.089 $ | +25.134.627 $ | +4,5 % | 554.750.462 $ | +154.291.684 $ | +38,5 % | 400.458.778 $ | +5.849.394 $ | +1,5 % |
| MALIBU BOATS, INC. | MBUU | 467.557.257 $ | -81.639.830 $ | -14,9 % | 549.197.087 $ | -101.098.631 $ | -15,5 % | 650.295.718 $ | +22.961.574 $ | +3,7 % | 627.334.144 $ | +21.661.517 $ | +3,6 % |
| GraniteShares Gold Trust | BAR | 567.891.417 $ | -80.793.531 $ | -12,5 % | 648.684.948 $ | +76.646.201 $ | +13,4 % | 572.038.747 $ | +80.611.897 $ | +16,4 % | 491.426.850 $ | +4.663.522 $ | +1,0 % |
| SunCoke Energy, Inc. | SXC | 384.617.451 $ | -149.576.348 $ | -28,0 % | 534.193.799 $ | -68.741.701 $ | -11,4 % | 602.935.500 $ | -45.681.721 $ | -7,0 % | 648.617.221 $ | -32.768.077 $ | -4,8 % |
| PEOPLES BANCORP INC | PEBO | 648.567.659 $ | +16.771.057 $ | +2,7 % | 631.796.602 $ | +17.721.767 $ | +2,9 % | 614.074.835 $ | +3.025.423 $ | +0,5 % | 611.049.412 $ | +23.699.055 $ | +4,0 % |
| RIGEL PHARMACEUTICALS INC | RIGL | 358.488.224 $ | -288.550.857 $ | -44,6 % | 647.039.081 $ | +247.063.130 $ | +61,8 % | 399.975.951 $ | +160.434.345 $ | +67,0 % | 239.541.606 $ | +5.786.668 $ | +2,5 % |
| Sana Biotechnology, Inc. | SANA | 422.081.680 $ | -223.209.360 $ | -34,6 % | 645.291.040 $ | +65.611.513 $ | +11,3 % | 579.679.527 $ | +189.912.016 $ | +48,7 % | 389.767.511 $ | +143.281.288 $ | +58,1 % |
| BlackRock ESG Capital Allocation Term Trust | ECAT | 456.607.101 $ | -124.316.845 $ | -21,4 % | 580.923.946 $ | -51.427.647 $ | -8,1 % | 632.351.593 $ | -12.925.813 $ | -2,0 % | 645.277.406 $ | +21.397.219 $ | +3,4 % |
| ARVINAS, INC. | ARVN | 470.349.852 $ | -173.831.769 $ | -27,0 % | 644.181.621 $ | +88.685.679 $ | +16,0 % | 555.495.942 $ | +57.780.101 $ | +11,6 % | 497.715.841 $ | +66.751.581 $ | +15,5 % |
| GRAHAM CORP | GHM | 641.379.675 $ | +79.277.051 $ | +14,1 % | 562.102.624 $ | +88.808.382 $ | +18,8 % | 473.294.242 $ | +59.773.821 $ | +14,5 % | 413.520.421 $ | +178.879.785 $ | +76,2 % |
| Macro Bank Inc. | BMA | 640.680.567 $ | +1.545.675 $ | +0,2 % | 639.134.892 $ | +329.313.090 $ | +106,3 % | 309.821.802 $ | -148.212.980 $ | -32,4 % | 458.034.782 $ | -30.587.552 $ | -6,3 % |
| Anterix Inc. | ATEX | 638.359.494 $ | +286.184.066 $ | +81,3 % | 352.175.428 $ | -23.670.069 $ | -6,3 % | 375.845.497 $ | -57.370.183 $ | -13,2 % | 433.215.680 $ | -165.628.257 $ | -27,7 % |
| Central North Airport Group | OMAB | 635.024.969 $ | +112.888.070 $ | +21,6 % | 522.136.899 $ | +30.412.000 $ | +6,2 % | 491.724.899 $ | -10.326.607 $ | -2,1 % | 502.051.506 $ | +150.335.054 $ | +42,7 % |
| REPUBLIC AIRWAYS HOLDINGS INC. | RJET | 549.762.931 $ | -82.732.383 $ | -13,1 % | 632.495.314 $ | +621.907.892 $ | +5.874,0 % | 10.587.422 $ | +3.685.934 $ | +53,4 % | 6.901.488 $ | +3.366.868 $ | +95,3 % |
| LB PHARMACEUTICALS INC | LBRX | 628.436.127 $ | +77.922.050 $ | +14,2 % | 550.514.077 $ | +241.235.765 $ | +78,0 % | 309.278.312 $ | +309.278.312 $ | ||||
| Flowco Holdings Inc. | FLOC | 624.999.129 $ | +129.196.172 $ | +26,1 % | 495.802.957 $ | +178.096.782 $ | +56,1 % | 317.706.175 $ | -39.526.160 $ | -11,1 % | 357.232.335 $ | -154.346.318 $ | -30,2 % |
| Angi Inc. | ANGI | 193.590.852 $ | -243.768.155 $ | -55,7 % | 437.359.007 $ | -180.589.939 $ | -29,2 % | 617.948.946 $ | -6.209.041 $ | -1,0 % | 624.157.987 $ | +542.177.779 $ | +661,4 % |
| Arhaus, Inc. | ARHS | 289.528.288 $ | -331.804.526 $ | -53,4 % | 621.332.814 $ | +33.079.986 $ | +5,6 % | 588.252.828 $ | +103.359.023 $ | +21,3 % | 484.893.805 $ | -6.381.128 $ | -1,3 % |
| OXFORD INDUSTRIES INC | OXM | 562.840.816 $ | +890.407 $ | +0,2 % | 561.950.409 $ | -49.095.130 $ | -8,0 % | 611.045.539 $ | -9.462.866 $ | -1,5 % | 620.508.405 $ | -374.672.180 $ | -37,6 % |
| GREEN DOT CORP | GDOT | 471.235.606 $ | -125.179.262 $ | -21,0 % | 596.414.868 $ | -23.042.690 $ | -3,7 % | 619.457.558 $ | +125.401.464 $ | +25,4 % | 494.056.094 $ | +117.671.931 $ | +31,3 % |
| Ermenegildo Zegna N.V. | ZGN | 618.890.853 $ | +47.902.691 $ | +8,4 % | 570.988.162 $ | +53.353.844 $ | +10,3 % | 517.634.318 $ | +212.235.250 $ | +69,5 % | 305.399.068 $ | +85.555.462 $ | +38,9 % |
| MYERS INDUSTRIES INC | MYE | 616.577.749 $ | +14.418.518 $ | +2,4 % | 602.159.231 $ | +76.700.171 $ | +14,6 % | 525.459.060 $ | +79.287.046 $ | +17,8 % | 446.172.014 $ | +77.273.152 $ | +20,9 % |
| Navios Maritime Partners L.P. | NMM | 615.845.493 $ | +94.930.909 $ | +18,2 % | 520.914.584 $ | +94.658.258 $ | +22,2 % | 426.256.326 $ | +68.807.146 $ | +19,2 % | 357.449.180 $ | -20.547.649 $ | -5,4 % |
| MAC Copper Ltd | 659 $ | -615.752.808 $ | -100,0 % | 615.753.467 $ | +156.315.247 $ | +34,0 % | 459.438.220 $ | +119.891.086 $ | +35,3 % | ||||
| NexPoint Residential Trust, Inc. | NXRT | 431.501.025 $ | -151.013.600 $ | -25,9 % | 582.514.625 $ | -23.904.478 $ | -3,9 % | 606.419.103 $ | -9.050.280 $ | -1,5 % | 615.469.383 $ | -120.824.100 $ | -16,4 % |
| SunOpta Inc. | STKL | 614.902.228 $ | +250.911.144 $ | +68,9 % | 363.991.084 $ | -207.621.496 $ | -36,3 % | 571.612.580 $ | +1.372.702 $ | +0,2 % | 570.239.878 $ | -2.314.649 $ | -0,4 % |
| Bally's Corp | BALY | 358.437.355 $ | -255.759.543 $ | -41,6 % | 614.196.898 $ | +193.524.434 $ | +46,0 % | 420.672.464 $ | +45.905.890 $ | +12,2 % | 374.766.574 $ | -102.776.530 $ | -21,5 % |
| MYRIAD GENETICS INC | MYGN | 455.474.441 $ | -92.689.693 $ | -16,9 % | 548.164.134 $ | -64.415.325 $ | -10,5 % | 612.579.459 $ | +142.951.552 $ | +30,4 % | 469.627.907 $ | -348.288.581 $ | -42,6 % |
| Generali Investments CEE, investicni spolecnost, a.s. | 611.886.295 $ | +287.012.189 $ | +88,3 % | 324.874.106 $ | +44.090.172 $ | +15,7 % | 280.783.934 $ | +10.978.831 $ | +4,1 % | 269.805.103 $ | +23.945.493 $ | +9,7 % | |
| SpyGlass Pharma, Inc. | SGP | 609.957.550 $ | +609.957.550 $ | ||||||||||
| ALPHA & OMEGA SEMICONDUCTOR Ltd | AOSL | 404.776.183 $ | -20.962.625 $ | -4,9 % | 425.738.808 $ | -183.157.118 $ | -30,1 % | 608.895.926 $ | +53.688.867 $ | +9,7 % | 555.207.059 $ | -11.296.688 $ | -2,0 % |
| Koppers Holdings Inc. | KOP | 607.861.967 $ | +128.630.092 $ | +26,8 % | 479.231.875 $ | +7.241.647 $ | +1,5 % | 471.990.228 $ | -79.815.316 $ | -14,5 % | 551.805.544 $ | +65.500.345 $ | +13,5 % |
| BRANDYWINE REALTY TRUST | BDN | 274.227.922 $ | -147.036.911 $ | -34,9 % | 421.264.833 $ | -162.255.201 $ | -27,8 % | 583.520.034 $ | -23.423.593 $ | -3,9 % | 606.943.627 $ | -17.560.217 $ | -2,8 % |
| Gold.com, Inc. | GOLD | 605.850.044 $ | +63.841.924 $ | +11,8 % | 542.008.120 $ | +149.018.868 $ | +37,9 % | 392.989.252 $ | +63.965.185 $ | +19,4 % | 329.024.067 $ | -32.765.396 $ | -9,1 % |
| Enhabit, Inc. | EHAB | 605.509.014 $ | +180.223.925 $ | +42,4 % | 425.285.089 $ | +39.970.910 $ | +10,4 % | 385.314.179 $ | -78.368.656 $ | -16,9 % | 463.682.835 $ | +46.989.225 $ | +11,3 % |
| Arbutus Biopharma Corp | ABUS | 578.814.969 $ | -24.257.402 $ | -4,0 % | 603.072.371 $ | +54.056.080 $ | +9,8 % | 549.016.291 $ | +182.478.540 $ | +49,8 % | 366.537.751 $ | -25.280.272 $ | -6,5 % |
| NORDIC AMERICAN TANKERS Ltd | NAT | 603.001.872 $ | +266.127.445 $ | +79,0 % | 336.874.427 $ | +57.390.255 $ | +20,5 % | 279.484.172 $ | +66.237.261 $ | +31,1 % | 213.246.911 $ | +14.258.891 $ | +7,2 % |
| MediaAlpha, Inc. | MAX | 394.650.816 $ | -207.857.161 $ | -34,5 % | 602.507.977 $ | +66.449.483 $ | +12,4 % | 536.058.494 $ | +24.060.798 $ | +4,7 % | 511.997.696 $ | +81.685.474 $ | +19,0 % |
| BEAZER HOMES USA INC | BZH | 463.445.061 $ | -38.097.217 $ | -7,6 % | 501.542.278 $ | -99.899.286 $ | -16,6 % | 601.441.564 $ | +11.645.539 $ | +2,0 % | 589.796.025 $ | +67.113.019 $ | +12,8 % |
| UNITED STATES ANTIMONY CORP | UAMY | 599.159.865 $ | +211.497.427 $ | +54,6 % | 387.662.438 $ | +22.498.818 $ | +6,2 % | 365.163.620 $ | +293.839.534 $ | +412,0 % | 71.324.086 $ | +27.463.811 $ | +62,6 % |
| Powerfleet, Inc. | AIOT | 331.104.497 $ | -266.551.272 $ | -44,6 % | 597.655.769 $ | +4.831.937 $ | +0,8 % | 592.823.832 $ | +147.106.282 $ | +33,0 % | 445.717.550 $ | -99.118.653 $ | -18,2 % |
| OCTAVE SPECIALTY GROUP INC | OSG | 142.298.193 $ | -167.076.892 $ | -54,0 % | 309.375.085 $ | -287.405.335 $ | -48,2 % | 596.780.420 $ | +257.649.723 $ | +76,0 % | 339.130.697 $ | -78.743.973 $ | -18,8 % |
| GoodRx Holdings, Inc. | GDRX | 205.052.693 $ | -118.899.913 $ | -36,7 % | 323.952.606 $ | -172.547.782 $ | -34,8 % | 496.500.388 $ | -100.253.120 $ | -16,8 % | 596.753.508 $ | +60.971.963 $ | +11,4 % |
| Invivyd, Inc. | IVVD | 277.499.405 $ | -318.739.691 $ | -53,5 % | 596.239.096 $ | +432.953.551 $ | +265,2 % | 163.285.545 $ | +120.308.435 $ | +279,9 % | 42.977.110 $ | +923.553 $ | +2,2 % |
| Borr Drilling Ltd | BORR | 595.715.509 $ | +199.841.664 $ | +50,5 % | 395.873.845 $ | +181.609.569 $ | +84,8 % | 214.264.276 $ | +75.874.374 $ | +54,8 % | 138.389.902 $ | -504.124.205 $ | -78,5 % |
| Mativ Holdings, Inc. | MATV | 381.933.456 $ | -213.029.969 $ | -35,8 % | 594.963.425 $ | +52.834.882 $ | +9,7 % | 542.128.543 $ | +202.875.564 $ | +59,8 % | 339.252.979 $ | +26.745.005 $ | +8,6 % |
| Stagwell Inc | STGW | 592.554.721 $ | +138.216.116 $ | +30,4 % | 454.338.605 $ | -80.100.588 $ | -15,0 % | 534.439.193 $ | +93.311.514 $ | +21,2 % | 441.127.679 $ | -108.218.328 $ | -19,7 % |
| PRA GROUP INC | PRAA | 527.707.135 $ | -63.982.436 $ | -10,8 % | 591.689.571 $ | +82.878.200 $ | +16,3 % | 508.811.371 $ | +6.882.121 $ | +1,4 % | 501.929.250 $ | -233.889.890 $ | -31,8 % |
| CHIMERA INVESTMENT CORP | CIM | 452.925.007 $ | -87.798.676 $ | -16,2 % | 540.723.683 $ | -10.316.595 $ | -1,9 % | 551.040.278 $ | -40.140.336 $ | -6,8 % | 591.180.614 $ | -520.731.190 $ | -46,8 % |
| Algoma Steel Group Inc. | ASTL | 302.131.943 $ | -66.743.413 $ | -18,1 % | 368.875.356 $ | +91.912.175 $ | +33,2 % | 276.963.181 $ | -313.966.456 $ | -53,1 % | 590.929.637 $ | +124.523.413 $ | +26,7 % |
| PRINCIPAL SECURITIES, INC. | 590.836.150 $ | +11.640.372 $ | +2,0 % | 579.195.778 $ | -8.187.053 $ | -1,4 % | 587.382.831 $ | +135.975.783 $ | +30,1 % | 451.407.048 $ | +97.205.814 $ | +27,4 % | |
| Cardiff Oncology, Inc. | CRDF | 33.967.968 $ | -43.078.950 $ | -55,9 % | 77.046.918 $ | +22.541.794 $ | +41,4 % | 54.505.124 $ | -536.276.444 $ | -90,8 % | 590.781.568 $ | +349.127.516 $ | +144,5 % |
| TITAN INTERNATIONAL INC | TWI | 367.535.179 $ | -83.175.036 $ | -18,5 % | 450.710.215 $ | +19.935.139 $ | +4,6 % | 430.775.076 $ | -160.004.484 $ | -27,1 % | 590.779.560 $ | +100.671.683 $ | +20,5 % |
| TETRA TECH INC | TTEK | 525.641.932 $ | -64.307.940 $ | -10,9 % | 589.949.872 $ | +45.358.094 $ | +8,3 % | 544.591.778 $ | -35.349.862 $ | -6,1 % | 579.941.640 $ | +46.840.273 $ | +8,8 % |
| CAPITAL SOUTHWEST CORP | CSWC | 581.231.235 $ | +38.070.107 $ | +7,0 % | 543.161.128 $ | -15.080.860 $ | -2,7 % | 558.241.988 $ | -31.127.755 $ | -5,3 % | 589.369.743 $ | +37.126.864 $ | +6,7 % |
| UNITED FIRE GROUP INC | UFCS | 527.962.707 $ | -60.484.919 $ | -10,3 % | 588.447.626 $ | +99.094.327 $ | +20,3 % | 489.353.299 $ | +36.593.738 $ | +8,1 % | 452.759.561 $ | -11.899.351 $ | -2,6 % |
| FTAI Infrastructure Inc. | FIP | 452.232.358 $ | -7.431.629 $ | -1,6 % | 459.663.987 $ | +48.692.959 $ | +11,8 % | 410.971.028 $ | -175.957.541 $ | -30,0 % | 586.928.569 $ | +148.339.214 $ | +33,8 % |
| Amalgamated Financial Corp. | AMAL | 586.914.532 $ | +45.356.722 $ | +8,4 % | 541.557.810 $ | +67.394.539 $ | +14,2 % | 474.163.271 $ | -96.831.428 $ | -17,0 % | 570.994.699 $ | +59.510.654 $ | +11,6 % |
| Nuveen Quality Municipal Income Fund | NAD | 466.384.160 $ | -83.211.912 $ | -15,1 % | 549.596.072 $ | -1.726.660 $ | -0,3 % | 551.322.732 $ | -33.164.152 $ | -5,7 % | 584.486.884 $ | -92.894.176 $ | -13,7 % |
| i-80 Gold Corp. | IAUX | 583.351.665 $ | +6.344.724 $ | +1,1 % | 577.006.941 $ | +237.381.898 $ | +69,9 % | 339.625.043 $ | +154.996.458 $ | +84,0 % | 184.628.585 $ | +106.559.753 $ | +136,5 % |
| REGENXBIO Inc. | RGNX | 295.944.814 $ | -286.208.828 $ | -49,2 % | 582.153.642 $ | +191.208.077 $ | +48,9 % | 390.945.565 $ | +52.406.903 $ | +15,5 % | 338.538.662 $ | +46.794.537 $ | +16,0 % |
| INSTEEL INDUSTRIES INC | IIIN | 457.396.341 $ | -22.918.881 $ | -4,8 % | 480.315.222 $ | -100.777.654 $ | -17,3 % | 581.092.876 $ | +6.095.298 $ | +1,1 % | 574.997.578 $ | +157.388.374 $ | +37,7 % |
| PRECIGEN, INC. | PGEN | 469.850.248 $ | -108.448.160 $ | -18,8 % | 578.298.408 $ | +180.566.057 $ | +45,4 % | 397.732.351 $ | +280.582.405 $ | +239,5 % | 117.149.946 $ | -10.120.468 $ | -8,0 % |
| ASP Isotopes Inc. | ASPI | 299.689.986 $ | -69.436.787 $ | -18,8 % | 369.126.773 $ | -207.919.515 $ | -36,0 % | 577.046.288 $ | +249.795.746 $ | +76,3 % | 327.250.542 $ | +184.399.514 $ | +129,1 % |
| ONE PLUS ONE WEALTH MANAGEMENT, LLC | 576.466.364 $ | +576.466.364 $ | |||||||||||
| Pattern Group Inc. | PTRN | 576.393.764 $ | +21.157.641 $ | +3,8 % | 555.236.123 $ | +280.623.591 $ | +102,2 % | 274.612.532 $ | +274.612.532 $ | ||||
| Jackson Wealth Management, LLC | 161.427.592 $ | -6.397.591 $ | -3,8 % | 167.825.183 $ | +7.918.031 $ | +5,0 % | 159.907.152 $ | -416.464.798 $ | -72,3 % | 576.371.950 $ | +442.445.617 $ | +330,4 % | |
| Talkspace, Inc. | TALK | 575.928.191 $ | +235.585.538 $ | +69,2 % | 340.342.653 $ | +94.685.354 $ | +38,5 % | 245.657.299 $ | -189.713 $ | -0,1 % | 245.847.012 $ | +27.570.694 $ | +12,6 % |
| Verastem, Inc. | VSTM | 402.089.438 $ | -173.771.850 $ | -30,2 % | 575.861.288 $ | +50.562.832 $ | +9,6 % | 525.298.456 $ | +307.746.052 $ | +141,5 % | 217.552.404 $ | -40.095.495 $ | -15,6 % |
| MeiraGTx Holdings plc | MGTX | 575.172.636 $ | +58.057.322 $ | +11,2 % | 517.115.314 $ | -9.884.734 $ | -1,9 % | 527.000.048 $ | +108.849.412 $ | +26,0 % | 418.150.636 $ | +12.208.362 $ | +3,0 % |
| Alto Neuroscience, Inc. | ANRO | 571.586.580 $ | +129.719.972 $ | +29,4 % | 441.866.608 $ | +374.662.318 $ | +557,5 % | 67.204.290 $ | +29.304.053 $ | +77,3 % | 37.900.237 $ | -6.906.007 $ | -15,4 % |
| TOOTSIE ROLL INDUSTRIES INC | TR | 443.055.659 $ | -22.130.186 $ | -4,8 % | 465.185.845 $ | -106.071.656 $ | -18,6 % | 571.257.501 $ | +131.526.869 $ | +29,9 % | 439.730.632 $ | +84.334.690 $ | +23,7 % |
| Blend Labs, Inc. | BLND | 235.258.365 $ | -266.640.720 $ | -53,1 % | 501.899.085 $ | -69.005.560 $ | -12,1 % | 570.904.645 $ | +80.304.295 $ | +16,4 % | 490.600.350 $ | -301.409.474 $ | -38,1 % |
| Ceribell, Inc. | CBLL | 481.981.436 $ | -87.804.796 $ | -15,4 % | 569.786.232 $ | +273.264.871 $ | +92,2 % | 296.521.361 $ | -181.880.968 $ | -38,0 % | 478.402.329 $ | +22.118.039 $ | +4,8 % |
| TRUSTCO BANK CORP N Y | TRST | 515.386.751 $ | -54.367.945 $ | -9,5 % | 569.754.696 $ | +64.015.815 $ | +12,7 % | 505.738.881 $ | +37.530.379 $ | +8,0 % | 468.208.502 $ | +54.007.512 $ | +13,0 % |
| Keros Therapeutics, Inc. | KROS | 185.364.404 $ | -213.135.004 $ | -53,5 % | 398.499.408 $ | -170.349.521 $ | -29,9 % | 568.848.929 $ | +69.436.740 $ | +13,9 % | 499.412.189 $ | +50.779.126 $ | +11,3 % |
| Metallus Inc. | MTUS | 509.659.058 $ | -59.134.602 $ | -10,4 % | 568.793.660 $ | +22.921.130 $ | +4,2 % | 545.872.530 $ | +17.520.765 $ | +3,3 % | 528.351.765 $ | +62.894.976 $ | +13,5 % |
| Costamare Inc. | CMRE | 567.371.054 $ | +4.772.997 $ | +0,8 % | 562.598.057 $ | +153.960.416 $ | +37,7 % | 408.637.641 $ | +120.306.092 $ | +41,7 % | 288.331.549 $ | -5.561.274.107 $ | -95,1 % |
| HEALTHSTREAM INC | HSTM | 365.831.445 $ | -87.941.320 $ | -19,4 % | 453.772.765 $ | -112.448.467 $ | -19,9 % | 566.221.232 $ | -1.117.561 $ | -0,2 % | 567.338.793 $ | -98.579.742 $ | -14,8 % |
| New Mountain Finance Corp | NMFC | 172.581.099 $ | -116.497.462 $ | -40,3 % | 289.078.561 $ | -223.750.195 $ | -43,6 % | 512.828.756 $ | -52.558.694 $ | -9,3 % | 565.387.450 $ | +4.817.197 $ | +0,9 % |
| HALLADOR ENERGY CO | HNRG | 486.868.022 $ | -39.293.390 $ | -7,5 % | 526.161.412 $ | -38.816.561 $ | -6,9 % | 564.977.973 $ | +102.645.111 $ | +22,2 % | 462.332.862 $ | +115.381.026 $ | +33,3 % |
| ROYAL CARIBBEAN CRUISES LTD | RCL | 9.261 $ | -118 $ | -1,3 % | 9.379 $ | -1.524 $ | -14,0 % | 10.903 $ | -564.813.164 $ | -100,0 % | 564.824.067 $ | +212.989.220 $ | +60,5 % |
| Kimball Electronics, Inc. | KE | 377.248.132 $ | -157.347.160 $ | -29,4 % | 534.595.292 $ | -29.402.595 $ | -5,2 % | 563.997.887 $ | +225.046.420 $ | +66,4 % | 338.951.467 $ | +44.375.445 $ | +15,1 % |
| Cerence Inc. | CRNC | 360.555.033 $ | -190.105.923 $ | -34,5 % | 550.660.956 $ | -10.844.896 $ | -1,9 % | 561.505.852 $ | +82.904.455 $ | +17,3 % | 478.601.397 $ | +9.988.689 $ | +2,1 % |
| HACKETT GROUP, INC. | HCKT | 230.370.385 $ | -172.234.794 $ | -42,8 % | 402.605.179 $ | -28.529.708 $ | -6,6 % | 431.134.887 $ | -129.727.117 $ | -23,1 % | 560.862.004 $ | -69.199.122 $ | -11,0 % |
| MIRAE ASSET SECURITIES (USA) INC. | 560.226.100 $ | +45.736.204 $ | +8,9 % | 514.489.896 $ | -25.958.440 $ | -4,8 % | 540.448.336 $ | +144.352.697 $ | +36,4 % | 396.095.639 $ | +395.002.005 $ | +36.118,3 % | |
| Ridgepost Capital, Inc. | RPC | 262.871.615 $ | -236.149.704 $ | -47,3 % | 499.021.319 $ | -60.502.734 $ | -10,8 % | 559.524.053 $ | +39.209.061 $ | +7,5 % | 520.314.992 $ | +1.825.083 $ | +0,4 % |
| Hudson Pacific Properties, Inc. | HPP | 268.829.848 $ | -287.861.786 $ | -51,7 % | 556.691.634 $ | +556.690.179 $ | +38.260.493,4 % | 1.455 $ | +11 $ | +0,8 % | 1.444 $ | +1.444 $ | |
| SHENANDOAH TELECOMMUNICATIONS CO/VA/ | SHEN | 553.993.781 $ | +99.532.984 $ | +21,9 % | 454.460.797 $ | -16.102.519 $ | -3,4 % | 470.563.316 $ | -41.129.456 $ | -8,0 % | 511.692.772 $ | +94.283.738 $ | +22,6 % |
| BlueLinx Holdings Inc. | BXC | 374.491.450 $ | -108.374.034 $ | -22,4 % | 482.865.484 $ | -70.800.745 $ | -12,8 % | 553.666.229 $ | +15.986.387 $ | +3,0 % | 537.679.842 $ | -18.684.004 $ | -3,4 % |
| BioAge Labs, Inc. | BIOA | 553.535.423 $ | +247.798.369 $ | +81,0 % | 305.737.054 $ | +180.522.405 $ | +144,2 % | 125.214.649 $ | +39.374.547 $ | +45,9 % | 85.840.102 $ | +9.536.176 $ | +12,5 % |
| POWER SOLUTIONS INTERNATIONAL, INC. | PSIX | 387.788.329 $ | -16.355.337 $ | -4,0 % | 404.143.666 $ | -149.157.405 $ | -27,0 % | 553.301.071 $ | +338.126.573 $ | +157,1 % | 215.174.498 $ | +137.339.799 $ | +176,5 % |
| Bandwidth Inc. | BAND | 493.522.788 $ | -59.046.150 $ | -10,7 % | 552.568.938 $ | +2.344.431 $ | +0,4 % | 550.224.507 $ | +7.748.394 $ | +1,4 % | 542.476.113 $ | +90.691.092 $ | +20,1 % |
| Performant Healthcare Inc | PHLT | 46 $ | -552.481.696 $ | -100,0 % | 552.481.742 $ | +286.261.832 $ | +107,5 % | 266.219.910 $ | +70.684.403 $ | +36,1 % | |||
| Stitch Fix, Inc. | SFIX | 322.537.566 $ | -229.199.651 $ | -41,5 % | 551.737.217 $ | +90.866.383 $ | +19,7 % | 460.870.834 $ | +83.514.776 $ | +22,1 % | 377.356.058 $ | +59.012.226 $ | +18,5 % |
| Collective Mining Ltd. | CNL | 550.896.787 $ | +141.353.529 $ | +34,5 % | 409.543.258 $ | +101.942.266 $ | +33,1 % | 307.600.992 $ | +88.726.925 $ | +40,5 % | 218.874.067 $ | +58.310.761 $ | +36,3 % |
| RAYONIER ADVANCED MATERIALS INC. | RYAM | 550.749.579 $ | +281.904.335 $ | +104,9 % | 268.845.244 $ | -52.744.103 $ | -16,4 % | 321.589.347 $ | +147.631.724 $ | +84,9 % | 173.957.623 $ | -106.353.641 $ | -37,9 % |
| Beta Wealth Group, Inc. | 550.725.426 $ | +5.150.052 $ | +0,9 % | 545.575.374 $ | +28.851.413 $ | +5,6 % | 516.723.961 $ | +512.193.407 $ | +11.305,3 % | 4.530.554 $ | +3.971.169 $ | +709,9 % | |
| BLACKROCK MUNIHOLDINGS FUND, INC. | MHD | 550.150.395 $ | +249.380.256 $ | +82,9 % | 300.770.139 $ | +14.585.020 $ | +5,1 % | 286.185.119 $ | +13.829.312 $ | +5,1 % | 272.355.807 $ | -11.738.410 $ | -4,1 % |
| RPC INC | RES | 550.064.321 $ | +71.076.509 $ | +14,8 % | 478.987.812 $ | +68.089.967 $ | +16,6 % | 410.897.845 $ | -3.746.833 $ | -0,9 % | 414.644.678 $ | -64.897.597 $ | -13,5 % |
| Global Ship Lease, Inc. | GSL | 550.021.179 $ | +56.062.151 $ | +11,3 % | 493.959.028 $ | +44.499.494 $ | +9,9 % | 449.459.534 $ | +50.565.881 $ | +12,7 % | 398.893.653 $ | +38.953.778 $ | +10,8 % |
| OneSpan Inc. | OSPN | 272.001.941 $ | -134.762.522 $ | -33,1 % | 406.764.463 $ | -131.112.924 $ | -24,4 % | 537.877.387 $ | -11.698.287 $ | -2,1 % | 549.575.674 $ | +41.572.892 $ | +8,2 % |
| Tilray Brands, Inc. | TLRY | 213.963.501 $ | -334.744.658 $ | -61,0 % | 548.708.159 $ | +276.537.302 $ | +101,6 % | 272.170.857 $ | +190.635.839 $ | +233,8 % | 81.535.018 $ | -32.467.021 $ | -28,5 % |
| Wheels Up Experience Inc. | UP | 148.502.059 $ | -47.631.242 $ | -24,3 % | 196.133.301 $ | -352.541.618 $ | -64,3 % | 548.674.919 $ | +225.439.227 $ | +69,7 % | 323.235.692 $ | +11.385.491 $ | +3,7 % |
| COMPASS Pathways plc | CMPS | 548.493.673 $ | +143.575.926 $ | +35,5 % | 404.917.747 $ | +66.098.504 $ | +19,5 % | 338.819.243 $ | +187.631.377 $ | +124,1 % | 151.187.866 $ | +1.824.146 $ | +1,2 % |
| Evolus, Inc. | EOLS | 175.162.782 $ | -147.297.708 $ | -45,7 % | 322.460.490 $ | -14.512.462 $ | -4,3 % | 336.972.952 $ | -210.114.581 $ | -38,4 % | 547.087.533 $ | -96.104.975 $ | -14,9 % |
| Personalis, Inc. | PSNL | 467.921.563 $ | -78.604.865 $ | -14,4 % | 546.526.428 $ | +144.263.649 $ | +35,9 % | 402.262.779 $ | +18.815.076 $ | +4,9 % | 383.447.703 $ | +193.273.580 $ | +101,6 % |
| CEVA INC | CEVA | 371.546.411 $ | -120.006.789 $ | -24,4 % | 491.553.200 $ | -54.230.673 $ | -9,9 % | 545.783.873 $ | +88.470.631 $ | +19,3 % | 457.313.242 $ | -53.989.987 $ | -10,6 % |
| TPG RE Finance Trust, Inc. | TRTX | 432.290.081 $ | -104.643.635 $ | -19,5 % | 536.933.716 $ | -8.273.185 $ | -1,5 % | 545.206.901 $ | +47.520.175 $ | +9,5 % | 497.686.726 $ | -19.708.958 $ | -3,8 % |
| Heritage Insurance Holdings, Inc. | HRTG | 422.955.417 $ | -121.745.272 $ | -22,4 % | 544.700.689 $ | +87.546.464 $ | +19,2 % | 457.154.225 $ | +17.725.305 $ | +4,0 % | 439.428.920 $ | +205.096.650 $ | +87,5 % |
| Hello Group Inc. | MOMO | 229.460.209 $ | -91.783.234 $ | -28,6 % | 321.243.443 $ | -115.849.853 $ | -26,5 % | 437.093.296 $ | -107.070.139 $ | -19,7 % | 544.163.435 $ | +133.155.103 $ | +32,4 % |
| Magnera Corp | MAGN | 306.407.659 $ | -237.477.517 $ | -43,7 % | 543.885.176 $ | +110.062.746 $ | +25,4 % | 433.822.430 $ | -37.992.563 $ | -8,1 % | 471.814.993 $ | -125.135.424 $ | -21,0 % |
| AdvanSix Inc. | ASIX | 506.795.348 $ | +112.460.224 $ | +28,5 % | 394.335.124 $ | -53.100.503 $ | -11,9 % | 447.435.627 $ | -96.446.916 $ | -17,7 % | 543.882.543 $ | +37.194.910 $ | +7,3 % |
| NBC SECURITIES, INC. | 539.644.565 $ | +118.137.462 $ | +28,0 % | 421.507.103 $ | +35.584.781 $ | +9,2 % | 385.922.322 $ | +87.725.374 $ | +29,4 % | 298.196.948 $ | +26.030.729 $ | +9,6 % | |
| Franklin BSP Realty Trust, Inc. | FBRT | 358.739.388 $ | -109.086.022 $ | -23,3 % | 467.825.410 $ | -50.497.264 $ | -9,7 % | 518.322.674 $ | -20.120.395 $ | -3,7 % | 538.443.069 $ | -105.474.870 $ | -16,4 % |
| POSCO HOLDINGS INC. | PKX | 537.216.204 $ | +99.778.771 $ | +22,8 % | 437.437.433 $ | +73.558.665 $ | +20,2 % | 363.878.768 $ | +23.036.608 $ | +6,8 % | 340.842.160 $ | -141.251.411 $ | -29,3 % |
| NWPX Infrastructure, Inc. | NWPX | 537.063.683 $ | +59.685.580 $ | +12,5 % | 477.378.103 $ | +81.653.330 $ | +20,6 % | 395.724.773 $ | +81.980.515 $ | +26,1 % | 313.744.258 $ | -1.411.045 $ | -0,4 % |
| Fermi Inc. | FRMI | 536.547.131 $ | +81.925.878 $ | +18,0 % | 454.621.253 $ | +454.621.253 $ | |||||||
| DAILY JOURNAL CORP | DJCO | 468.643.661 $ | -67.485.331 $ | -12,6 % | 536.128.992 $ | +72.064.171 $ | +15,5 % | 464.064.821 $ | +74.574.201 $ | +19,1 % | 389.490.620 $ | +38.710.686 $ | +11,0 % |
| Vital Energy, Inc. | VTLE | 86.888 $ | -2.018.264 $ | -95,9 % | 2.105.152 $ | -470.388.203 $ | -99,6 % | 472.493.355 $ | -61.668.249 $ | -11,5 % | 534.161.604 $ | -150.971.567 $ | -22,0 % |
| NATURAL RESOURCE PARTNERS LP | NRP | 533.781.529 $ | +65.270.348 $ | +13,9 % | 468.511.181 $ | +14.254.802 $ | +3,1 % | 454.256.379 $ | +27.928.705 $ | +6,6 % | 426.327.674 $ | +30.559.628 $ | +7,7 % |
| MGP INGREDIENTS INC | MGPI | 407.138.738 $ | -92.182.982 $ | -18,5 % | 499.321.720 $ | +52.485.416 $ | +11,7 % | 446.836.304 $ | -86.436.501 $ | -16,2 % | 533.272.805 $ | -58.913.068 $ | -9,9 % |
| Orion S.A. | OEC | 302.186.698 $ | +36.536.995 $ | +13,8 % | 265.649.703 $ | -117.536.040 $ | -30,7 % | 383.185.743 $ | -149.509.037 $ | -28,1 % | 532.694.780 $ | -107.230.668 $ | -16,8 % |
| MFA FINANCIAL, INC. | MFA | 373.228.477 $ | -105.567.248 $ | -22,0 % | 478.795.725 $ | +1.764.462 $ | +0,4 % | 477.031.263 $ | -55.346.946 $ | -10,4 % | 532.378.209 $ | -2.059.678 $ | -0,4 % |
| Aktis Oncology, Inc. | AKTS | 532.011.314 $ | +532.011.314 $ | 0 $ | -186 $ | -100,0 % | |||||||
| Red Violet, Inc. | RDVT | 299.587.207 $ | -230.112.315 $ | -43,4 % | 529.699.522 $ | +44.443.608 $ | +9,2 % | 485.255.914 $ | +37.888.287 $ | +8,5 % | 447.367.627 $ | +121.708.942 $ | +37,4 % |
| AbCellera Biologics Inc. | ABCL | 439.140.129 $ | +61.847.122 $ | +16,4 % | 377.293.007 $ | -152.026.672 $ | -28,7 % | 529.319.679 $ | +161.061.625 $ | +43,7 % | 368.258.054 $ | +90.066.088 $ | +32,4 % |
| Weave Communications, Inc. | WEAV | 259.872.839 $ | -176.601.754 $ | -40,5 % | 436.474.593 $ | +14.699.197 $ | +3,5 % | 421.775.396 $ | -106.618.443 $ | -20,2 % | 528.393.839 $ | -150.982.144 $ | -22,2 % |
| LCI INDUSTRIES | LCII | 528.274.446 $ | +433.431.883 $ | +457,0 % | 94.842.563 $ | +2.396.697 $ | +2,6 % | 92.445.866 $ | +11.857.747 $ | +14,7 % | 80.588.119 $ | +957.251 $ | +1,2 % |
| KAMADA LTD | KMDA | 528.073.275 $ | +68.600.282 $ | +14,9 % | 459.472.993 $ | +14.319.167 $ | +3,2 % | 445.153.826 $ | -67.869.978 $ | -13,2 % | 513.023.804 $ | +480.169.108 $ | +1.461,5 % |
| Ancora Advisors LLC | 181.920.630 $ | -345.631.207 $ | -65,5 % | 527.551.837 $ | +54.386.722 $ | +11,5 % | 473.165.115 $ | +6.411.029 $ | +1,4 % | 466.754.086 $ | +72.346.894 $ | +18,3 % | |
| Orthofix Medical Inc. | OFIX | 371.998.074 $ | -154.704.410 $ | -29,4 % | 526.702.484 $ | +18.038.129 $ | +3,5 % | 508.664.355 $ | +113.705.356 $ | +28,8 % | 394.958.999 $ | -135.878.150 $ | -25,6 % |
| LSI INDUSTRIES INC | LYTS | 481.660.292 $ | +64.860.532 $ | +15,6 % | 416.799.760 $ | -109.734.460 $ | -20,8 % | 526.534.220 $ | +157.300.230 $ | +42,6 % | 369.233.990 $ | -4.461.310 $ | -1,2 % |
| CorMedix Inc. | CRMD | 264.801.688 $ | -261.705.176 $ | -49,7 % | 526.506.864 $ | +359.331 $ | +0,1 % | 526.147.533 $ | +93.006.304 $ | +21,5 % | 433.141.229 $ | +283.434.632 $ | +189,3 % |
| Oculis Holding AG | OCS | 526.061.832 $ | +164.107.904 $ | +45,3 % | 361.953.928 $ | +167.812.745 $ | +86,4 % | 194.141.183 $ | +91.766.643 $ | +89,6 % | 102.374.540 $ | +4.667.551 $ | +4,8 % |
| Amerant Bancorp Inc. | AMTB | 526.034.047 $ | +32.493.111 $ | +6,6 % | 493.540.936 $ | -2.305.505 $ | -0,5 % | 495.846.441 $ | +54.706.205 $ | +12,4 % | 441.140.236 $ | -64.627.573 $ | -12,8 % |
| NEW ROYAL HOLDCO I INC. | GDEN | 399.930.789 $ | -73.582.943 $ | -15,5 % | 473.513.732 $ | +17.152.375 $ | +3,8 % | 456.361.357 $ | -68.986.153 $ | -13,1 % | 525.347.510 $ | +52.203.605 $ | +11,0 % |
| OIL STATES INTERNATIONAL, INC | OIS | 524.623.126 $ | +201.600.081 $ | +62,4 % | 323.023.045 $ | +22.256.601 $ | +7,4 % | 300.766.444 $ | +40.066.158 $ | +15,4 % | 260.700.286 $ | +14.845.246 $ | +6,0 % |
| MARINEMAX INC | HZO | 470.823.069 $ | -21.498.051 $ | -4,4 % | 492.321.120 $ | -31.635.434 $ | -6,0 % | 523.956.554 $ | +47.713.772 $ | +10,0 % | 476.242.782 $ | +64.435.116 $ | +15,6 % |
| First Financial Group Corp | 482.741.808 $ | -39.711.114 $ | -7,6 % | 522.452.922 $ | +35.252.141 $ | +7,2 % | 487.200.781 $ | +29.644.751 $ | +6,5 % | 457.556.030 $ | +52.328.879 $ | +12,9 % | |
| Lithium Argentina AG | LAR | 521.990.102 $ | +196.633.159 $ | +60,4 % | 325.356.943 $ | +71.882.001 $ | +28,4 % | 253.474.942 $ | +50.687.919 $ | +25,0 % | 202.787.023 $ | -10.143.607 $ | -4,8 % |
| Orchid Island Capital, Inc. | ORC | 434.804.994 $ | -82.707.568 $ | -16,0 % | 517.512.562 $ | +179.330.780 $ | +53,0 % | 338.181.782 $ | +51.819.494 $ | +18,1 % | 286.362.288 $ | +28.289.028 $ | +11,0 % |
| PayPay Corp | PAYP | 516.725.670 $ | +516.725.670 $ | ||||||||||
| INDEPENDENT BANK CORP | INDB | 478.734.413 $ | -33.824.587 $ | -6,6 % | 512.559.000 $ | +22.793.501 $ | +4,7 % | 489.765.499 $ | -17.315.232 $ | -3,4 % | 507.080.731 $ | +20.162.672 $ | +4,1 % |
| Hafnia Ltd | HAFN | 512.398.036 $ | +181.729.523 $ | +55,0 % | 330.668.513 $ | -15.965.606 $ | -4,6 % | 346.634.119 $ | +75.992.931 $ | +28,1 % | 270.641.188 $ | +47.386.947 $ | +21,2 % |
| Jumia Technologies AG | JMIA | 279.085.138 $ | -233.166.460 $ | -45,5 % | 512.251.598 $ | +92.054.184 $ | +21,9 % | 420.197.414 $ | +339.442.662 $ | +420,3 % | 80.754.752 $ | +27.132.184 $ | +50,6 % |
| Emergent BioSolutions Inc. | EBS | 304.321.238 $ | -207.843.916 $ | -40,6 % | 512.165.154 $ | +170.399.764 $ | +49,9 % | 341.765.390 $ | +111.627.093 $ | +48,5 % | 230.138.297 $ | +63.130.456 $ | +37,8 % |
| Accel Entertainment, Inc. | ACEL | 433.726.660 $ | -66.781.341 $ | -13,3 % | 500.508.001 $ | +17.940.738 $ | +3,7 % | 482.567.263 $ | -27.689.028 $ | -5,4 % | 510.256.291 $ | +84.872.159 $ | +20,0 % |
| TEEKAY CORP LTD | TK | 508.584.271 $ | +121.725.290 $ | +31,5 % | 386.858.981 $ | +39.810.173 $ | +11,5 % | 347.048.808 $ | +2.833.965 $ | +0,8 % | 344.214.843 $ | +88.863.398 $ | +34,8 % |
| EAGLE BANCORP INC | EGBN | 495.136.523 $ | -12.029.514 $ | -2,4 % | 507.166.037 $ | +39.794.944 $ | +8,5 % | 467.371.093 $ | +34.711.110 $ | +8,0 % | 432.659.983 $ | -50.986.661 $ | -10,5 % |
| Ribbon Communications Inc. | RBBN | 136.764.269 $ | -227.964.297 $ | -62,5 % | 364.728.566 $ | -120.462.412 $ | -24,8 % | 485.190.978 $ | -20.912.983 $ | -4,1 % | 506.103.961 $ | +13.312.268 $ | +2,7 % |
| SOUTHSIDE BANCSHARES INC | SBSI | 452.345.488 $ | -53.102.937 $ | -10,5 % | 505.448.425 $ | +31.831.314 $ | +6,7 % | 473.617.111 $ | -17.641.488 $ | -3,6 % | 491.258.599 $ | +3.491.791 $ | +0,7 % |
| Ardagh Metal Packaging S.A. | AMBP | 474.880.647 $ | -29.988.932 $ | -5,9 % | 504.869.579 $ | +62.319.477 $ | +14,1 % | 442.550.102 $ | -5.236.144 $ | -1,2 % | 447.786.246 $ | +133.609.533 $ | +42,5 % |
| SFL Corp Ltd. | SFL | 502.790.454 $ | +159.270.734 $ | +46,4 % | 343.519.720 $ | +28.435.954 $ | +9,0 % | 315.083.766 $ | -39.458.365 $ | -11,1 % | 354.542.131 $ | -1.535.910 $ | -0,4 % |
| Sigma Lithium Corp | SGML | 429.438.138 $ | -72.756.831 $ | -14,5 % | 502.194.969 $ | +307.432.200 $ | +157,8 % | 194.762.769 $ | +42.202.260 $ | +27,7 % | 152.560.509 $ | -189.769.740 $ | -55,4 % |
| SANFILIPPO JOHN B & SON INC | JBSS | 485.457.920 $ | -16.080.801 $ | -3,2 % | 501.538.721 $ | +49.533.538 $ | +11,0 % | 452.005.183 $ | +9.478.500 $ | +2,1 % | 442.526.683 $ | -38.325.906 $ | -8,0 % |
| ASPEN AEROGELS INC | ASPN | 214.647.406 $ | +11.633.632 $ | +5,7 % | 203.013.774 $ | -298.223.858 $ | -59,5 % | 501.237.632 $ | +152.246.343 $ | +43,6 % | 348.991.289 $ | -116.533.082 $ | -25,0 % |
| EQUITY BANCSHARES INC | EQBK | 443.202.095 $ | -57.656.308 $ | -11,5 % | 500.858.403 $ | +45.514.714 $ | +10,0 % | 455.343.689 $ | +40.484.940 $ | +9,8 % | 414.858.749 $ | +21.176.667 $ | +5,4 % |
| MERCANTILE BANK CORP | MBWM | 500.588.956 $ | +9.246.708 $ | +1,9 % | 491.342.248 $ | +38.430.237 $ | +8,5 % | 452.912.011 $ | -4.377.411 $ | -1,0 % | 457.289.422 $ | +30.044.480 $ | +7,0 % |
| InMode Ltd. | INMD | 418.133.894 $ | -51.976.814 $ | -11,1 % | 470.110.708 $ | -30.342.088 $ | -6,1 % | 500.452.796 $ | +7.017.464 $ | +1,4 % | 493.435.332 $ | -232.708.416 $ | -32,0 % |
| Advisory Services Network, LLC | 69.746.121 $ | -429.340.653 $ | -86,0 % | 499.086.774 $ | +455.497.421 $ | +1.045,0 % | 43.589.353 $ | +19.399.372 $ | +80,2 % | 24.189.981 $ | +1.125.573 $ | +4,9 % | |
| Butterfly Network, Inc. | BFLY | 496.490.328 $ | +32.099.374 $ | +6,9 % | 464.390.954 $ | +274.489.888 $ | +144,5 % | 189.901.066 $ | -38.485.622 $ | -16,9 % | 228.386.688 $ | +1.464.382 $ | +0,6 % |
| RELMADA THERAPEUTICS, INC. | RLMD | 495.898.138 $ | +250.747.826 $ | +102,3 % | 245.150.312 $ | +230.601.746 $ | +1.585,0 % | 14.548.566 $ | +11.734.990 $ | +417,1 % | 2.813.576 $ | +1.459.254 $ | +107,7 % |
| BW LPG Ltd | BWLP | 495.388.961 $ | +337.832.337 $ | +214,4 % | 157.556.624 $ | +4.838.681 $ | +3,2 % | 152.717.943 $ | -35.241.569 $ | -18,7 % | 187.959.512 $ | +14.615.757 $ | +8,4 % |
| Flex LNG Ltd. | FLNG | 492.644.080 $ | +174.876.644 $ | +55,0 % | 317.767.436 $ | +9.536.493 $ | +3,1 % | 308.230.943 $ | +68.553.440 $ | +28,6 % | 239.677.503 $ | -48.279.090 $ | -16,8 % |
| VOYA INVESTMENT MANAGEMENT LLC | 492.537.743 $ | +161.655.579 $ | +48,9 % | 330.882.164 $ | +330.882.164 $ | ||||||||
| NATIONAL PRESTO INDUSTRIES INC | NPK | 489.686.104 $ | +70.540.483 $ | +16,8 % | 419.145.621 $ | -39.589.936 $ | -8,6 % | 458.735.557 $ | +65.918.909 $ | +16,8 % | 392.816.648 $ | +51.752.593 $ | +15,2 % |
| Virtus Dividend, Interest & Premium Strategy Fund | NFJ | 428.575.464 $ | -51.173.155 $ | -10,7 % | 479.748.619 $ | -9.420.729 $ | -1,9 % | 489.169.348 $ | +10.927.593 $ | +2,3 % | 478.241.755 $ | -2.079.303 $ | -0,4 % |
| BrightSpire Capital, Inc. | BRSP | 411.241.336 $ | -77.377.902 $ | -15,8 % | 488.619.238 $ | +26.270.393 $ | +5,7 % | 462.348.845 $ | +69.679.064 $ | +17,7 % | 392.669.781 $ | -32.094.513 $ | -7,6 % |
| Vitesse Energy, Inc. | VTS | 336.308.537 $ | -74.745.937 $ | -18,2 % | 411.054.474 $ | -77.377.499 $ | -15,8 % | 488.431.973 $ | +57.484.227 $ | +13,3 % | 430.947.746 $ | -37.844.582 $ | -8,1 % |
| SIMILARWEB LTD. | SMWB | 134.104.197 $ | -276.856.813 $ | -67,4 % | 410.961.010 $ | -76.983.420 $ | -15,8 % | 487.944.430 $ | +85.180.672 $ | +21,1 % | 402.763.758 $ | -25.430.761 $ | -5,9 % |
| BlackSky Technology Inc. | BKSY | 487.015.348 $ | +130.412.313 $ | +36,6 % | 356.603.035 $ | -87.643.046 $ | -19,7 % | 444.246.081 $ | -7.400.142 $ | -1,6 % | 451.646.223 $ | +155.461.461 $ | +52,5 % |
| LEXICON PHARMACEUTICALS, INC. | LXRX | 486.784.387 $ | +188.037.321 $ | +62,9 % | 298.747.066 $ | -47.642.027 $ | -13,8 % | 346.389.093 $ | +106.378.919 $ | +44,3 % | 240.010.174 $ | +118.324.825 $ | +97,2 % |
| STURM RUGER & CO INC | RGR | 352.843.927 $ | +22.702.352 $ | +6,9 % | 330.141.575 $ | -155.223.120 $ | -32,0 % | 485.364.695 $ | +96.780.048 $ | +24,9 % | 388.584.647 $ | -38.976.792 $ | -9,1 % |
| Ventyx Biosciences, Inc. | VTYX | 21.000 $ | -485.210.067 $ | -100,0 % | 485.231.067 $ | +355.795.645 $ | +274,9 % | 129.435.422 $ | +38.427.930 $ | +42,2 % | 91.007.492 $ | +41.424.680 $ | +83,5 % |
| MiniMed Group, Inc. | MMED | 482.275.340 $ | +482.275.292 $ | +1.004.740.191,7 % | 48 $ | +0 $ | +0,0 % | 48 $ | +0 $ | +0,0 % | 48 $ | +0 $ | +0,0 % |
| GRUPO TELEVISA, S.A.B. | TV | 274.116.896 $ | -84.074.564 $ | -23,5 % | 358.191.460 $ | -122.849.547 $ | -25,5 % | 481.041.007 $ | +80.921.316 $ | +20,2 % | 400.119.691 $ | +80.477.115 $ | +25,2 % |
| Lumexa Imaging Holdings, Inc. | LMRI | 279.863.473 $ | -199.970.088 $ | -41,7 % | 479.833.561 $ | +479.833.561 $ | |||||||
| CMB.TECH NV | CMBT | 479.588.728 $ | +139.560.803 $ | +41,0 % | 340.027.925 $ | +37.727.472 $ | +12,5 % | 302.300.453 $ | +285.303.650 $ | +1.678,6 % | 16.996.803 $ | -317.180 $ | -1,8 % |
| ADAMS DIVERSIFIED EQUITY FUND, INC. | ADX | 410.783.972 $ | -52.275.997 $ | -11,3 % | 463.059.969 $ | -15.624.091 $ | -3,3 % | 478.684.060 $ | +60.266.495 $ | +14,4 % | 418.417.565 $ | +18.984.357 $ | +4,8 % |
| Manchester United plc | MANU | 478.551.633 $ | +4.213.547 $ | +0,9 % | 474.338.086 $ | +43.785.077 $ | +10,2 % | 430.553.009 $ | -38.070.538 $ | -8,1 % | 468.623.547 $ | +135.854.038 $ | +40,8 % |
| ROCHE HOLDING LTD | 478.307.819 $ | +310.433.596 $ | +184,9 % | 167.874.223 $ | -10.945.248 $ | -6,1 % | 178.819.471 $ | +3.584.842 $ | +2,0 % | 175.234.629 $ | +29.464.968 $ | +20,2 % | |
| Kayne Anderson BDC, Inc. | KBDC | 383.344.906 $ | -93.990.327 $ | -19,7 % | 477.335.233 $ | +109.068.657 $ | +29,6 % | 368.266.576 $ | -9.654.508 $ | -2,6 % | 377.921.084 $ | +279.538.188 $ | +284,1 % |
| FIRST MID BANCSHARES, INC. | FMBH | 475.972.308 $ | +50.897.080 $ | +12,0 % | 425.075.228 $ | +27.268.364 $ | +6,9 % | 397.806.864 $ | +5.281.653 $ | +1,3 % | 392.525.211 $ | +36.101.237 $ | +10,1 % |
| GENCO SHIPPING & TRADING LTD | GNK | 475.680.942 $ | +76.848.369 $ | +19,3 % | 398.832.573 $ | +14.142.631 $ | +3,7 % | 384.689.942 $ | +80.623.251 $ | +26,5 % | 304.066.691 $ | -46.408.940 $ | -13,2 % |
| Cognyte Software Ltd. | CGNT | 390.585.691 $ | -83.704.299 $ | -17,6 % | 474.289.990 $ | +41.731.078 $ | +9,6 % | 432.558.912 $ | -42.616.810 $ | -9,0 % | 475.175.722 $ | +69.420.390 $ | +17,1 % |
| Forestar Group Inc. | FOR | 345.436.510 $ | -80.007.168 $ | -18,8 % | 425.443.678 $ | -49.673.319 $ | -10,5 % | 475.116.997 $ | +122.296.651 $ | +34,7 % | 352.820.346 $ | -16.126.973 $ | -4,4 % |
| CNB FINANCIAL CORP/PA | CCNE | 474.910.506 $ | +4.436.377 $ | +0,9 % | 470.474.129 $ | +30.796.703 $ | +7,0 % | 439.677.426 $ | +144.755.865 $ | +49,1 % | 294.921.561 $ | +18.639.602 $ | +6,7 % |
| Seneca Foods Corp | SENEB | 474.895.484 $ | +78.312.491 $ | +19,7 % | 396.582.993 $ | +27.316.310 $ | +7,4 % | 369.266.683 $ | +46.793.829 $ | +14,5 % | 322.472.854 $ | +67.610.213 $ | +26,5 % |
| STRATASYS LTD. | SSYS | 314.928.724 $ | -20.219.039 $ | -6,0 % | 335.147.763 $ | -39.561.032 $ | -10,6 % | 374.708.795 $ | -99.420.191 $ | -21,0 % | 474.128.986 $ | +65.208.789 $ | +15,9 % |
| Aquestive Therapeutics, Inc. | AQST | 293.575.243 $ | -180.469.585 $ | -38,1 % | 474.044.828 $ | +115.206.193 $ | +32,1 % | 358.838.635 $ | +204.813.409 $ | +133,0 % | 154.025.226 $ | +27.092.998 $ | +21,3 % |
| LexinFintech Holdings Ltd. | LX | 79.143.959 $ | -98.932.165 $ | -55,6 % | 178.076.124 $ | -182.305.727 $ | -50,6 % | 360.381.851 $ | -113.380.357 $ | -23,9 % | 473.762.208 $ | -270.570.173 $ | -36,4 % |
| U-Haul Holding Co /NV/ | UHAL | 295.486.953 $ | -73.436.310 $ | -19,9 % | 368.923.263 $ | -16.731.190 $ | -4,3 % | 385.654.453 $ | -87.595.783 $ | -18,5 % | 473.250.236 $ | +7.394.472 $ | +1,6 % |
| Riley Exploration Permian, Inc. | REPX | 472.365.081 $ | +113.954.793 $ | +31,8 % | 358.410.288 $ | -13.069.890 $ | -3,5 % | 371.480.178 $ | +21.010.437 $ | +6,0 % | 350.469.741 $ | -34.313.602 $ | -8,9 % |
| RxSight, Inc. | RXST | 201.027.786 $ | -172.562.523 $ | -46,2 % | 373.590.309 $ | +79.051.091 $ | +26,8 % | 294.539.218 $ | -176.527.600 $ | -37,5 % | 471.066.818 $ | -406.776.583 $ | -46,3 % |
| Sunrise Communications AG | SNNRF | 15.490.128 $ | -454.965.141 $ | -96,7 % | 470.455.269 $ | +13.824.181 $ | +3,0 % | ||||||
| Soho House & Co Inc. | 99 $ | -468.777.369 $ | -100,0 % | 468.777.468 $ | +113.563.805 $ | +32,0 % | 355.213.663 $ | +108.491.139 $ | +44,0 % | 246.722.524 $ | +38.180.884 $ | +18,3 % | |
| Ardmore Shipping Corp | ASC | 468.174.459 $ | +161.145.564 $ | +52,5 % | 307.028.895 $ | -9.886.550 $ | -3,1 % | 316.915.445 $ | +67.589.756 $ | +27,1 % | 249.325.689 $ | -4.986.740 $ | -2,0 % |
| DOMO, INC. | DOMO | 73.106.594 $ | -248.266.522 $ | -77,3 % | 321.373.116 $ | -146.479.679 $ | -31,3 % | 467.852.795 $ | +101.489.105 $ | +27,7 % | 366.363.690 $ | +182.370.044 $ | +99,1 % |
| TMC the metals Co Inc. | TMC | 336.979.978 $ | -129.847.707 $ | -27,8 % | 466.827.685 $ | +92.959.258 $ | +24,9 % | 373.868.427 $ | -11.339.949 $ | -2,9 % | 385.208.376 $ | +317.026.856 $ | +465,0 % |
| Eikon Therapeutics, Inc. | EIKN | 466.382.483 $ | +313.657.516 $ | +205,4 % | 152.724.967 $ | +90.607.933 $ | +145,9 % | 62.117.034 $ | +21.818.945 $ | +54,1 % | 40.298.089 $ | -5.478.607 $ | -12,0 % |
| FINANCIAL INSTITUTIONS INC | FISI | 418.257.288 $ | -47.980.849 $ | -10,3 % | 466.238.137 $ | +48.729.123 $ | +11,7 % | 417.509.014 $ | +27.036.078 $ | +6,9 % | 390.472.936 $ | +4.461.346 $ | +1,2 % |
| AA Mission Acquisition Corp. | 104.392.201 $ | -360.165.093 $ | -77,5 % | 464.557.294 $ | +103.914.013 $ | +28,8 % | 360.643.281 $ | +8.031.969 $ | +2,3 % | 352.611.312 $ | +23.622.415 $ | +7,2 % | |
| Byrna Technologies Inc. | BYRN | 109.680.413 $ | -140.858.527 $ | -56,2 % | 250.538.940 $ | -84.001.209 $ | -25,1 % | 334.540.149 $ | -129.863.044 $ | -28,0 % | 464.403.193 $ | +236.684.160 $ | +103,9 % |
| Korro Bio, Inc. | KRRO | 142.918.221 $ | +74.891.069 $ | +110,1 % | 68.027.152 $ | -396.087.603 $ | -85,3 % | 464.114.755 $ | +349.534.623 $ | +305,1 % | 114.580.132 $ | -54.098.122 $ | -32,1 % |
| Prime Medicine, Inc. | PRME | 236.286.954 $ | -67.556.927 $ | -22,2 % | 303.843.881 $ | -159.774.744 $ | -34,5 % | 463.618.625 $ | +338.815.504 $ | +271,5 % | 124.803.121 $ | +20.086.839 $ | +19,2 % |
| AVANOS MEDICAL, INC. | AVNS | 449.232.872 $ | +15.926.734 $ | +3,7 % | 433.306.138 $ | -10.609.139 $ | -2,4 % | 443.915.277 $ | -19.142.897 $ | -4,1 % | 463.058.174 $ | -91.062.960 $ | -16,4 % |
| Varex Imaging Corp | VREX | 361.647.554 $ | -73.359.950 $ | -16,9 % | 435.007.504 $ | -27.298.117 $ | -5,9 % | 462.305.621 $ | +136.657.636 $ | +42,0 % | 325.647.985 $ | -269.424.679 $ | -45,3 % |
| Bain Capital Specialty Finance, Inc. | BCSF | 367.138.308 $ | -87.706.555 $ | -19,3 % | 454.844.863 $ | +1.094.593 $ | +0,2 % | 453.750.270 $ | -8.542.663 $ | -1,8 % | 462.292.933 $ | -65.986.574 $ | -12,5 % |
| BANK OF CHILE | BCH | 378.554.578 $ | -81.821.154 $ | -17,8 % | 460.375.732 $ | +65.728.713 $ | +16,7 % | 394.647.019 $ | +2.250.408 $ | +0,6 % | 392.396.611 $ | +91.461.140 $ | +30,4 % |
| 4D Molecular Therapeutics, Inc. | FDMT | 460.367.598 $ | +62.349.303 $ | +15,7 % | 398.018.295 $ | +56.029.515 $ | +16,4 % | 341.988.780 $ | +195.191.272 $ | +133,0 % | 146.797.508 $ | +9.587.668 $ | +7,0 % |
| REAVES UTILITY INCOME FUND | UTG | 414.996.050 $ | -14.438.585 $ | -3,4 % | 429.434.635 $ | -30.630.411 $ | -6,7 % | 460.065.046 $ | +61.840.031 $ | +15,5 % | 398.225.015 $ | +71.946.033 $ | +22,1 % |
| Rumble Inc. | RUM | 212.395.253 $ | -137.834.316 $ | -39,4 % | 350.229.569 $ | -41.007.568 $ | -10,5 % | 391.237.137 $ | -68.565.894 $ | -14,9 % | 459.803.031 $ | +152.591.570 $ | +49,7 % |
| Avalo Therapeutics, Inc. | AVTX | 459.608.075 $ | +90.243.761 $ | +24,4 % | 369.364.314 $ | +172.711.176 $ | +87,8 % | 196.653.138 $ | +157.515.933 $ | +402,5 % | 39.137.205 $ | -26.904.587 $ | -40,7 % |
| Compass Diversified Holdings | CODI | 458.149.177 $ | +208.402.802 $ | +83,4 % | 249.746.375 $ | -65.200.066 $ | -20,7 % | 314.946.441 $ | +15.713.056 $ | +5,3 % | 299.233.385 $ | -465.473.407 $ | -60,9 % |
| Ginkgo Bioworks Holdings, Inc. | DNA | 176.265.597 $ | -99.069.755 $ | -36,0 % | 275.335.352 $ | -180.208.513 $ | -39,6 % | 455.543.865 $ | +70.375.248 $ | +18,3 % | 385.168.617 $ | +205.110.706 $ | +113,9 % |
| CALERES INC | CAL | 298.682.004 $ | -91.754.426 $ | -23,5 % | 390.436.430 $ | -64.361.558 $ | -14,2 % | 454.797.988 $ | +24.447.892 $ | +5,7 % | 430.350.096 $ | -162.067.819 $ | -27,4 % |
| GLOBAL INDUSTRIAL Co | GIC | 364.176.673 $ | +9.185.911 $ | +2,6 % | 354.990.762 $ | -99.112.714 $ | -21,8 % | 454.103.476 $ | +113.372.430 $ | +33,3 % | 340.731.046 $ | +67.229.924 $ | +24,6 % |
| Ferroglobe PLC | GSM | 358.689.430 $ | -93.958.603 $ | -20,8 % | 452.648.033 $ | +15.154.207 $ | +3,5 % | 437.493.826 $ | +86.176.178 $ | +24,5 % | 351.317.648 $ | +26.261.246 $ | +8,1 % |
| Targa Resources Corp. | TRGP | 452.517.357 $ | +168.813.965 $ | +59,5 % | 283.703.392 $ | +58.459.385 $ | +26,0 % | 225.244.007 $ | +35.909.027 $ | +19,0 % | 189.334.980 $ | -19.853.576 $ | -9,5 % |
| ANGIODYNAMICS INC | ANGO | 380.622.319 $ | -71.840.580 $ | -15,9 % | 452.462.899 $ | +18.056.168 $ | +4,2 % | 434.406.731 $ | +70.694.646 $ | +19,4 % | 363.712.085 $ | +35.768.863 $ | +10,9 % |
| VTEX | VTEX | 232.986.516 $ | +7.375.567 $ | +3,3 % | 225.610.949 $ | -66.620.880 $ | -22,8 % | 292.231.829 $ | -160.000.829 $ | -35,4 % | 452.232.658 $ | +134.347.288 $ | +42,3 % |
| FNY Investment Advisers, LLC | 451.787.642 $ | +447.946.731 $ | +11.662,5 % | 3.840.911 $ | -8.393.810 $ | -68,6 % | 12.234.721 $ | +4.455.607 $ | +57,3 % | 7.779.114 $ | +5.657.331 $ | +266,6 % | |
| MILLER INDUSTRIES INC /TN/ | MLR | 415.400.981 $ | +41.589.245 $ | +11,1 % | 373.811.736 $ | -38.783.352 $ | -9,4 % | 412.595.088 $ | -38.903.396 $ | -8,6 % | 451.498.484 $ | +24.449.205 $ | +5,7 % |
| iHeartMedia, Inc. | IHRT | 284.392.788 $ | -165.300.390 $ | -36,8 % | 449.693.178 $ | +138.752.016 $ | +44,6 % | 310.941.162 $ | +120.174.467 $ | +63,0 % | 190.766.695 $ | +12.865.559 $ | +7,2 % |
| TFS Financial CORP | TFSL | 411.628.407 $ | -37.999.046 $ | -8,5 % | 449.627.453 $ | +56.653.225 $ | +14,4 % | 392.974.228 $ | +21.596.860 $ | +5,8 % | 371.377.368 $ | +36.946.496 $ | +11,0 % |
| Sinclair, Inc. | SBGI | 314.991.099 $ | -133.476.801 $ | -29,8 % | 448.467.900 $ | -17.496 $ | -0,0 % | 448.485.396 $ | +55.385.563 $ | +14,1 % | 393.099.833 $ | -67.528.992 $ | -14,7 % |
| Bank First Corp | BFC | 413.309.835 $ | -27.816.859 $ | -6,3 % | 441.126.694 $ | -6.803.424 $ | -1,5 % | 447.930.118 $ | +69.949.946 $ | +18,5 % | 377.980.172 $ | +57.006.474 $ | +17,8 % |
| ZimVie Inc. | 3.359 $ | +2.125 $ | +172,2 % | 1.234 $ | -446.668.386 $ | -100,0 % | 446.669.620 $ | +228.369.912 $ | +104,6 % | 218.299.708 $ | -28.967.752 $ | -11,7 % | |
| PROTHENA CORP PUBLIC LTD CO | PRTA | 417.095.835 $ | -29.275.407 $ | -6,6 % | 446.371.242 $ | +36.311.278 $ | +8,9 % | 410.059.964 $ | +158.160.834 $ | +62,8 % | 251.899.130 $ | -351.901.100 $ | -58,3 % |
| JinkoSolar Holding Co., Ltd. | JKS | 371.164.781 $ | -74.970.449 $ | -16,8 % | 446.135.230 $ | +85.233.097 $ | +23,6 % | 360.902.133 $ | +22.915.077 $ | +6,8 % | 337.987.056 $ | +30.813.094 $ | +10,0 % |
| Ready Capital Corp | RC | 138.129.038 $ | -67.641.964 $ | -32,9 % | 205.771.002 $ | -155.744.314 $ | -43,1 % | 361.515.316 $ | -84.477.791 $ | -18,9 % | 445.993.107 $ | -59.284.391 $ | -11,7 % |
| Endava plc | DAVA | 63.452.784 $ | -46.534.700 $ | -42,3 % | 109.987.484 $ | -99.037.041 $ | -47,4 % | 209.024.525 $ | -236.918.682 $ | -53,1 % | 445.943.207 $ | -161.506.296 $ | -26,6 % |
| Freedom Holding Corp. | FRHC | 291.789.725 $ | -3.779.548 $ | -1,3 % | 295.569.273 $ | -150.227.724 $ | -33,7 % | 445.796.997 $ | +130.000.376 $ | +41,2 % | 315.796.621 $ | +161.226.976 $ | +104,3 % |
| OLD MISSION CAPITAL LLC | 445.556.558 $ | +18.678.576 $ | +4,4 % | 426.877.982 $ | +56.650.961 $ | +15,3 % | 370.227.021 $ | -38.137.602 $ | -9,3 % | 408.364.623 $ | +336.514.484 $ | +468,4 % | |
| Oil-Dri Corp of America | ODC | 443.887.112 $ | +97.439.333 $ | +28,1 % | 346.447.779 $ | -69.393.399 $ | -16,7 % | 415.841.178 $ | +16.642.375 $ | +4,2 % | 399.198.803 $ | +88.138.887 $ | +28,3 % |
| Neuberger Next Generation Connectivity Fund Inc. | NBXG | 354.207.393 $ | -88.750.562 $ | -20,0 % | 442.957.955 $ | -773.227 $ | -0,2 % | 443.731.182 $ | +42.285.948 $ | +10,5 % | 401.445.234 $ | +65.781.206 $ | +19,6 % |
| CROSS COUNTRY HEALTHCARE INC | CCRN | 240.640.057 $ | +30.571.508 $ | +14,6 % | 210.068.549 $ | -232.901.086 $ | -52,6 % | 442.969.635 $ | +41.764.433 $ | +10,4 % | 401.205.202 $ | -63.987.714 $ | -13,8 % |
| PARK AEROSPACE CORP | PKE | 442.410.157 $ | +96.551.707 $ | +27,9 % | 345.858.450 $ | +23.411.906 $ | +7,3 % | 322.446.544 $ | +99.289.135 $ | +44,5 % | 223.157.409 $ | +17.164.186 $ | +8,3 % |
| Cooper-Standard Holdings Inc. | CPS | 287.297.536 $ | -87.259.397 $ | -23,3 % | 374.556.933 $ | -67.327.041 $ | -15,2 % | 441.883.974 $ | +206.275.394 $ | +87,6 % | 235.608.580 $ | +83.062.497 $ | +54,5 % |
| CINCINNATI FINANCIAL CORP | CINF | 440.695.116 $ | +69.879.151 $ | +18,8 % | 370.815.965 $ | +98.538.464 $ | +36,2 % | 272.277.501 $ | +89.077.863 $ | +48,6 % | |||
| Sage Therapeutics, Inc. | 9 $ | -460 $ | -98,1 % | 469 $ | -38.968 $ | -98,8 % | 39.437 $ | -440.112.415 $ | -100,0 % | 440.151.852 $ | +32.514.812 $ | +8,0 % | |
| CLOVER HEALTH INVESTMENTS, CORP. /DE | CLOV | 185.668.380 $ | -130.322.985 $ | -41,2 % | 315.991.365 $ | -123.943.026 $ | -28,2 % | 439.934.391 $ | +23.150.145 $ | +5,6 % | 416.784.246 $ | +24.754.443 $ | +6,3 % |
| Cardinal Capital Management, Inc. | 437.549.266 $ | +13.898.999 $ | +3,3 % | 423.650.267 $ | +43.006.408 $ | +11,3 % | 380.643.859 $ | +27.183.551 $ | +7,7 % | 353.460.308 $ | +57.179.112 $ | +19,3 % | |
| Fulgent Genetics, Inc. | FLGT | 228.133.337 $ | -209.164.159 $ | -47,8 % | 437.297.496 $ | +77.649.277 $ | +21,6 % | 359.648.219 $ | +60.465.752 $ | +20,2 % | 299.182.467 $ | +36.293.830 $ | +13,8 % |
| EVgo Inc. | EVGO | 129.137.768 $ | -144.756.293 $ | -52,9 % | 273.894.061 $ | -162.991.962 $ | -37,3 % | 436.886.023 $ | +103.143.218 $ | +30,9 % | 333.742.805 $ | +89.891.900 $ | +36,9 % |
| First Foundation Inc. | FFWM | 374.896.870 $ | -61.496.471 $ | -14,1 % | 436.393.341 $ | +53.527.386 $ | +14,0 % | 382.865.955 $ | +33.486.283 $ | +9,6 % | 349.379.672 $ | +4.754.478 $ | +1,4 % |
| Shutterstock, Inc. | SSTK | 299.292.867 $ | -79.702.627 $ | -21,0 % | 378.995.494 $ | -55.163.790 $ | -12,7 % | 434.159.284 $ | +24.038.345 $ | +5,9 % | 410.120.939 $ | +20.946.467 $ | +5,4 % |
| Harbor ETF Trust | 425.321.075 $ | -8.696.235 $ | -2,0 % | 434.017.310 $ | +10.196.536 $ | +2,4 % | 423.820.774 $ | +33.354.851 $ | +8,5 % | 390.465.923 $ | +42.813.399 $ | +12,3 % | |
| BAHL & GAYNOR INC | 433.223.953 $ | +16.781.405 $ | +4,0 % | 416.442.548 $ | +130.371.178 $ | +45,6 % | 286.071.370 $ | -1.366.919 $ | -0,5 % | 287.438.289 $ | +21.261.301 $ | +8,0 % | |
| NB Bancorp, Inc. | NBBK | 418.081.903 $ | -13.883.466 $ | -3,2 % | 431.965.369 $ | +93.893.982 $ | +27,8 % | 338.071.387 $ | +5.590.545 $ | +1,7 % | 332.480.842 $ | +1.756.892 $ | +0,5 % |
| Whitestone REIT | WSR | 401.157.154 $ | -30.617.128 $ | -7,1 % | 431.774.282 $ | +55.222.760 $ | +14,7 % | 376.551.522 $ | -3.144.289 $ | -0,8 % | 379.695.811 $ | -61.766.945 $ | -14,0 % |
| BED BATH & BEYOND, INC. | BBBY | 182.556.555 $ | -63.892.912 $ | -25,9 % | 246.449.467 $ | -184.928.837 $ | -42,9 % | 431.378.304 $ | +181.201.932 $ | +72,4 % | 250.176.372 $ | +54.339.314 $ | +27,7 % |
| Canada Goose Holdings Inc. | GOOS | 295.738.624 $ | -100.402.229 $ | -25,3 % | 396.140.853 $ | -35.216.307 $ | -8,2 % | 431.357.160 $ | +46.535.465 $ | +12,1 % | 384.821.695 $ | +130.732.238 $ | +51,5 % |
| SANDRIDGE ENERGY INC | SD | 430.787.157 $ | +26.663.493 $ | +6,6 % | 404.123.664 $ | +103.006.618 $ | +34,2 % | 301.117.046 $ | +16.179.323 $ | +5,7 % | 284.937.723 $ | -3.435.794 $ | -1,2 % |
| HomeTrust Bancshares, Inc. | HTB | 386.021.932 $ | -44.525.797 $ | -10,3 % | 430.547.729 $ | +18.922.853 $ | +4,6 % | 411.624.876 $ | +36.115.153 $ | +9,6 % | 375.509.723 $ | +41.448.456 $ | +12,4 % |
| COLUMBUS MCKINNON CORP | CMCO | 349.252.806 $ | -78.314.831 $ | -18,3 % | 427.567.637 $ | +63.644.518 $ | +17,5 % | 363.923.119 $ | -35.425.609 $ | -8,9 % | 399.348.728 $ | -37.766.862 $ | -8,6 % |
| JACK IN THE BOX INC | JACK | 149.142.907 $ | -197.059.734 $ | -56,9 % | 346.202.641 $ | -53.759.299 $ | -13,4 % | 399.961.940 $ | -27.067.610 $ | -6,3 % | 427.029.550 $ | -155.116.483 $ | -26,6 % |
| Bioventus Inc. | BVS | 426.872.598 $ | +56.606.140 $ | +15,3 % | 370.266.458 $ | +42.285.071 $ | +12,9 % | 327.981.387 $ | +10.971.677 $ | +3,5 % | 317.009.710 $ | -127.032.424 $ | -28,6 % |
| US BANCORP \DE\ | USB | 426.795.561 $ | +29.856.412 $ | +7,5 % | 396.939.149 $ | +92.175.216 $ | +30,2 % | 304.763.933 $ | +67.163.747 $ | +28,3 % | 237.600.186 $ | +96.754.881 $ | +68,7 % |
| FORUM ENERGY TECHNOLOGIES, INC. | FET | 426.269.451 $ | +145.910.003 $ | +52,0 % | 280.359.448 $ | +90.804.374 $ | +47,9 % | 189.555.074 $ | +47.165.467 $ | +33,1 % | 142.389.607 $ | -10.510.882 $ | -6,9 % |
| Benitec Biopharma Inc. | BNTC | 330.948.687 $ | -94.894.273 $ | -22,3 % | 425.842.960 $ | +101.602.547 $ | +31,3 % | 324.240.413 $ | +60.221.994 $ | +22,8 % | 264.018.419 $ | -24.560.139 $ | -8,5 % |
| Goldman Sachs BDC, Inc. | GSBD | 351.707.862 $ | -4.404.986 $ | -1,2 % | 356.112.848 $ | -8.377.665 $ | -2,3 % | 364.490.513 $ | -61.332.516 $ | -14,4 % | 425.823.029 $ | +59.736.530 $ | +16,3 % |
| NU SKIN ENTERPRISES, INC. | NUS | 212.156.276 $ | -129.733.653 $ | -37,9 % | 341.889.929 $ | -83.813.379 $ | -19,7 % | 425.703.308 $ | +143.119.723 $ | +50,6 % | 282.583.585 $ | +26.403.100 $ | +10,3 % |
| Nutex Health Inc. | NUTX | 226.656.521 $ | -198.720.657 $ | -46,7 % | 425.377.178 $ | +177.770.876 $ | +71,8 % | 247.606.302 $ | +36.148.174 $ | +17,1 % | 211.458.128 $ | +164.775.779 $ | +353,0 % |
| DBV Technologies S.A. | DBVT | 424.986.320 $ | +122.870.169 $ | +40,7 % | 302.116.151 $ | +236.923.302 $ | +363,4 % | 65.192.849 $ | -1.034.227 $ | -1,6 % | 66.227.076 $ | +49.396.130 $ | +293,5 % |
| KKR Real Estate Finance Trust Inc. | KREF | 272.328.872 $ | -135.951.909 $ | -33,3 % | 408.280.781 $ | -16.051.485 $ | -3,8 % | 424.332.266 $ | +12.321.728 $ | +3,0 % | 412.010.538 $ | -110.267.311 $ | -21,1 % |
| Absci Corp | ABSI | 380.074.909 $ | -43.898.805 $ | -10,4 % | 423.973.714 $ | +127.099.186 $ | +42,8 % | 296.874.528 $ | +66.188.131 $ | +28,7 % | 230.686.397 $ | +15.789.812 $ | +7,3 % |
| PERMIAN BASIN ROYALTY TRUST | PBT | 423.792.248 $ | +67.015.231 $ | +18,8 % | 356.777.017 $ | -8.286.098 $ | -2,3 % | 365.063.115 $ | +123.534.866 $ | +51,1 % | 241.528.249 $ | +95.998.257 $ | +66,0 % |
| Pampa Energy Inc. | PAM | 423.595.556 $ | +38.096.816 $ | +9,9 % | 385.498.740 $ | +88.229.807 $ | +29,7 % | 297.268.933 $ | -51.653.668 $ | -14,8 % | 348.922.601 $ | -33.036.297 $ | -8,6 % |
| BlackRock Science & Technology Term Trust | BSTZ | 417.320.304 $ | -5.545.310 $ | -1,3 % | 422.865.614 $ | +44.594.341 $ | +11,8 % | 378.271.273 $ | +26.962.206 $ | +7,7 % | 351.309.067 $ | +31.058.327 $ | +9,7 % |
| Digital Turbine, Inc. | APPS | 164.984.285 $ | -190.395.996 $ | -53,6 % | 355.380.281 $ | -67.105.408 $ | -15,9 % | 422.485.689 $ | +35.637.754 $ | +9,2 % | 386.847.935 $ | +226.850.243 $ | +141,8 % |
| MapLight Therapeutics, Inc. | MPLT | 421.859.513 $ | +69.402.579 $ | +19,7 % | 352.456.934 $ | +352.456.934 $ | |||||||
| Black Rock Coffee Bar, Inc. | BRCB | 216.873.515 $ | -204.859.551 $ | -48,6 % | 421.733.066 $ | +41.387.652 $ | +10,9 % | 380.345.414 $ | +380.345.414 $ | ||||
| MNTN, Inc. | MNTN | 249.298.508 $ | -162.868.946 $ | -39,5 % | 412.167.454 $ | +43.198.083 $ | +11,7 % | 368.969.371 $ | -50.845.956 $ | -12,1 % | 419.815.327 $ | +419.815.327 $ | |
| Vishay Precision Group, Inc. | VPG | 418.610.469 $ | +14.966.565 $ | +3,7 % | 403.643.904 $ | +67.608.527 $ | +20,1 % | 336.035.377 $ | +23.301.725 $ | +7,5 % | 312.733.652 $ | +75.456.093 $ | +31,8 % |
| Ranpak Holdings Corp. | PACK | 266.176.815 $ | -151.378.925 $ | -36,3 % | 417.555.740 $ | +3.551.238 $ | +0,9 % | 414.004.502 $ | +167.740.473 $ | +68,1 % | 246.264.029 $ | -143.861.138 $ | -36,9 % |
| PEARSON PLC | PSO | 417.342.728 $ | +76.173.887 $ | +22,3 % | 341.168.841 $ | +48.707.344 $ | +16,7 % | 292.461.497 $ | -24.081.065 $ | -7,6 % | 316.542.562 $ | +21.471.053 $ | +7,3 % |
| Commerce.com, Inc. | CMRC | 274.913.227 $ | +93.075.188 $ | +51,2 % | 181.838.039 $ | -233.942.537 $ | -56,3 % | 415.780.576 $ | +204.402 $ | +0,0 % | 415.576.174 $ | -42.902.577 $ | -9,4 % |
| SASOL LTD | SSL | 415.708.030 $ | +273.488.910 $ | +192,3 % | 142.219.120 $ | +14.624.010 $ | +11,5 % | 127.595.110 $ | +52.196.084 $ | +69,2 % | 75.399.026 $ | +7.887.835 $ | +11,7 % |
| Titan Machinery Inc. | TITN | 321.664.303 $ | +13.532.988 $ | +4,4 % | 308.131.315 $ | -27.195.005 $ | -8,1 % | 335.326.320 $ | -80.076.232 $ | -19,3 % | 415.402.552 $ | +67.446.809 $ | +19,4 % |
| WABASH NATIONAL Corp | WNC | 291.286.386 $ | -20.023.957 $ | -6,4 % | 311.310.343 $ | -50.947.597 $ | -14,1 % | 362.257.940 $ | -52.047.576 $ | -12,6 % | 414.305.516 $ | -24.503.510 $ | -5,6 % |
| Arteris, Inc. | AIP | 414.182.711 $ | +25.608.864 $ | +6,6 % | 388.573.847 $ | +168.002.820 $ | +76,2 % | 220.571.027 $ | +37.826.240 $ | +20,7 % | 182.744.787 $ | +61.275.702 $ | +50,4 % |
| ASSEMBLY BIOSCIENCES, INC. | ASMB | 232.150.983 $ | -181.177.821 $ | -43,8 % | 413.328.804 $ | +89.405.919 $ | +27,6 % | 323.922.885 $ | +267.510.573 $ | +474,2 % | 56.412.312 $ | +26.272.989 $ | +87,2 % |
| INTERNATIONAL TOWER HILL MINES LTD | THM | 410.798.160 $ | +155.198.044 $ | +60,7 % | 255.600.116 $ | +76.467.939 $ | +42,7 % | 179.132.177 $ | +86.085.152 $ | +92,5 % | 93.047.025 $ | +22.422.890 $ | +31,7 % |
| Barings BDC, Inc. | BBDC | 367.440.625 $ | -43.114.077 $ | -10,5 % | 410.554.702 $ | +39.741.174 $ | +10,7 % | 370.813.528 $ | +17.213.688 $ | +4,9 % | 353.599.840 $ | -12.518.929 $ | -3,4 % |
| LITHIUM AMERICAS CORP. | LAC | 397.586.409 $ | -12.413.444 $ | -3,0 % | 409.999.853 $ | +51.377.239 $ | +14,3 % | 358.622.614 $ | +223.496.620 $ | +165,4 % | 135.125.994 $ | -12.396.467 $ | -8,4 % |
| Churchill Capital Corp XI | CCXI | 408.845.473 $ | -951.372 $ | -0,2 % | 409.796.845 $ | +409.796.845 $ | |||||||
| POTBELLY CORP | PBPB | 16.281 $ | -409.086.602 $ | -100,0 % | 409.102.883 $ | +122.678.913 $ | +42,8 % | 286.423.970 $ | +67.632.393 $ | +30,9 % | |||
| SK square Co Ltd | 408.996.961 $ | +408.819.162 $ | +229.933,3 % | 177.799 $ | +74.396 $ | +71,9 % | 103.403 $ | +103.403 $ | |||||
| Satellogic Inc. | SATL | 408.977.229 $ | +283.798.641 $ | +226,7 % | 125.178.588 $ | -27.382.581 $ | -17,9 % | 152.561.169 $ | -19.462.013 $ | -11,3 % | 172.023.182 $ | +44.238.251 $ | +34,6 % |
| American Integrity Insurance Group, Inc. | AII | 189.348.075 $ | -25.280.447 $ | -11,8 % | 214.628.522 $ | -193.234.851 $ | -47,4 % | 407.863.373 $ | +268.273.154 $ | +192,2 % | 139.590.219 $ | +139.590.219 $ | |
| SHOE CARNIVAL INC | SCVL | 269.398.294 $ | -37.579.835 $ | -12,2 % | 306.978.129 $ | -100.829.664 $ | -24,7 % | 407.807.793 $ | +14.459.977 $ | +3,7 % | 393.347.816 $ | -38.255.758 $ | -8,9 % |
| Infleqtion, Inc. | INFQ | 407.401.383 $ | +186.650.141 $ | +84,6 % | 220.751.242 $ | -136.426.976 $ | -38,2 % | 357.178.218 $ | +357.178.218 $ | ||||
| Cantor Equity Partners IV, Inc. | CEPF | 407.008.054 $ | +2.575.918 $ | +0,6 % | 404.432.136 $ | +19.300.026 $ | +5,0 % | 385.132.110 $ | +385.132.110 $ | ||||
| Solaris Resources Inc. | SLSR | 405.454.586 $ | +57.274.950 $ | +16,4 % | 348.179.636 $ | +78.432.992 $ | +29,1 % | 269.746.644 $ | +96.876.596 $ | +56,0 % | 172.870.048 $ | +31.724.571 $ | +22,5 % |
| REZOLVE AI PLC | RZLV | 136.649.141 $ | -13.132.735 $ | -8,8 % | 149.781.876 $ | -255.660.524 $ | -63,1 % | 405.442.400 $ | +363.085.250 $ | +857,2 % | 42.357.150 $ | +39.172.321 $ | +1.230,0 % |
| INVESCO DB AGRICULTURE FUND | DBA | 405.064.410 $ | +194.897.807 $ | +92,7 % | 210.166.603 $ | -21.193.409 $ | -9,2 % | 231.360.012 $ | -12.027.660 $ | -4,9 % | 243.387.672 $ | -21.422.560 $ | -8,1 % |
| Vertical Aerospace Ltd. | EVTL | 212.545.951 $ | -192.286.359 $ | -47,5 % | 404.832.310 $ | +37.974.724 $ | +10,4 % | 366.857.586 $ | -34.639.897 $ | -8,6 % | 401.497.483 $ | +204.361.871 $ | +103,7 % |
| Kimbell Royalty Partners, LP | KRP | 404.789.115 $ | +85.774.155 $ | +26,9 % | 319.014.960 $ | -52.024.897 $ | -14,0 % | 371.039.857 $ | -27.978.901 $ | -7,0 % | 399.018.758 $ | -8.040.038 $ | -2,0 % |
| NORTHRIM BANCORP INC | NRIM | 314.327.528 $ | -90.178.947 $ | -22,3 % | 404.506.475 $ | +82.961.032 $ | +25,8 % | 321.545.443 $ | -19.382.643 $ | -5,7 % | 340.928.086 $ | +81.570.100 $ | +31,5 % |
| Tamboran Resources Corp | TBN | 403.768.715 $ | +197.878.094 $ | +96,1 % | 205.890.621 $ | +66.849.232 $ | +48,1 % | 139.041.389 $ | +61.959.588 $ | +80,4 % | 77.081.801 $ | +24.308.704 $ | +46,1 % |
| Cytek Biosciences, Inc. | CTKB | 323.245.864 $ | -80.082.600 $ | -19,9 % | 403.328.464 $ | +101.938.849 $ | +33,8 % | 301.389.615 $ | +38.615.312 $ | +14,7 % | 262.774.303 $ | -40.265.735 $ | -13,3 % |
| Mechanics Bancorp | MCHB | 328.120.163 $ | -74.040.708 $ | -18,4 % | 402.160.871 $ | +165.436.204 $ | +69,9 % | 236.724.667 $ | +58.366.993 $ | +32,7 % | 178.357.674 $ | +12.063.319 $ | +7,3 % |
| Getty Images Holdings, Inc. | GETY | 134.833.988 $ | -107.342.781 $ | -44,3 % | 242.176.769 $ | -158.886.657 $ | -39,6 % | 401.063.426 $ | +67.602.128 $ | +20,3 % | 333.461.298 $ | -18.952.075 $ | -5,4 % |
| Tectonic Therapeutic, Inc. | TECX | 401.016.989 $ | +112.775.055 $ | +39,1 % | 288.241.934 $ | +101.859.703 $ | +54,7 % | 186.382.231 $ | -28.486.224 $ | -13,3 % | 214.868.455 $ | +36.750.155 $ | +20,6 % |
| ZEVRA THERAPEUTICS, INC. | ZVRA | 379.356.970 $ | +4.410.348 $ | +1,2 % | 374.946.622 $ | -24.505.027 $ | -6,1 % | 399.451.649 $ | +75.507.594 $ | +23,3 % | 323.944.055 $ | +49.887.657 $ | +18,2 % |
| Osisko Development Corp. | ODV | 398.602.199 $ | +83.839.677 $ | +26,6 % | 314.762.522 $ | +87.182.017 $ | +38,3 % | 227.580.505 $ | +161.561.972 $ | +244,7 % | 66.018.533 $ | +13.247.772 $ | +25,1 % |
| MARAVAI LIFESCIENCES HOLDINGS, INC. | MRVI | 317.512.459 $ | -80.557.388 $ | -20,2 % | 398.069.847 $ | +41.645.387 $ | +11,7 % | 356.424.460 $ | +55.693.815 $ | +18,5 % | 300.730.645 $ | +21.590.447 $ | +7,7 % |
| NERDWALLET, INC. | NRDS | 270.712.870 $ | -127.157.774 $ | -32,0 % | 397.870.644 $ | +102.784.271 $ | +34,8 % | 295.086.373 $ | -7.369.867 $ | -2,4 % | 302.456.240 $ | +35.771.745 $ | +13,4 % |
| AMERICAS CARMART INC | CRMT | 78.071.263 $ | -87.460.446 $ | -52,8 % | 165.531.709 $ | -38.967.259 $ | -19,1 % | 204.498.968 $ | -192.736.932 $ | -48,5 % | 397.235.900 $ | +69.970.572 $ | +21,4 % |
| Allogene Therapeutics, Inc. | ALLO | 396.222.649 $ | +181.332.126 $ | +84,4 % | 214.890.523 $ | +20.509.410 $ | +10,6 % | 194.381.113 $ | -7.549.899 $ | -3,7 % | 201.931.012 $ | -92.811.954 $ | -31,5 % |
| Controladora Vuela Compania de Aviacion, S.A.B. de C.V. | VLRS | 289.126.405 $ | -106.994.582 $ | -27,0 % | 396.120.987 $ | +81.879.417 $ | +26,1 % | 314.241.570 $ | +115.002.973 $ | +57,7 % | 199.238.597 $ | -39.534.554 $ | -16,6 % |
| HOVNANIAN ENTERPRISES INC | HOV | 300.084.828 $ | +5.994.604 $ | +2,0 % | 294.090.224 $ | -101.929.087 $ | -25,7 % | 396.019.311 $ | +88.080.594 $ | +28,6 % | 307.938.717 $ | +2.637.502 $ | +0,9 % |
| MACH NATURAL RESOURCES LP | MNR | 395.482.794 $ | +67.998.306 $ | +20,8 % | 327.484.488 $ | -63.894.843 $ | -16,3 % | 391.379.331 $ | +219.407.497 $ | +127,6 % | 171.971.834 $ | -48.178.752 $ | -21,9 % |
| ACACIA RESEARCH CORP | ACTG | 395.185.633 $ | +81.847.105 $ | +26,1 % | 313.338.528 $ | +40.630.029 $ | +14,9 % | 272.708.499 $ | -25.258.413 $ | -8,5 % | 297.966.912 $ | +32.990.531 $ | +12,5 % |
| UR-ENERGY INC | URG | 332.606.775 $ | +41.344.286 $ | +14,2 % | 291.262.489 $ | -103.525.012 $ | -26,2 % | 394.787.501 $ | +143.764.689 $ | +57,3 % | 251.022.812 $ | +79.391.895 $ | +46,3 % |
| Business First Bancshares, Inc. | BFST | 378.344.114 $ | -14.727.415 $ | -3,7 % | 393.071.529 $ | +44.331.946 $ | +12,7 % | 348.739.583 $ | -7.483.245 $ | -2,1 % | 356.222.828 $ | +19.544.327 $ | +5,8 % |
| Eton Pharmaceuticals, Inc. | ETON | 392.728.912 $ | +122.994.721 $ | +45,6 % | 269.734.191 $ | -55.310.721 $ | -17,0 % | 325.044.912 $ | +131.380.101 $ | +67,8 % | 193.664.811 $ | +49.383.129 $ | +34,2 % |
| Oaktree Specialty Lending Corp | OCSL | 360.544.077 $ | -32.037.787 $ | -8,2 % | 392.581.864 $ | +9.400.001 $ | +2,5 % | 383.181.863 $ | +24.819.287 $ | +6,9 % | 358.362.576 $ | -20.117.746 $ | -5,3 % |
| NeuroPace Inc | NPCE | 321.176.296 $ | -70.640.215 $ | -18,0 % | 391.816.511 $ | +127.702.280 $ | +48,4 % | 264.114.231 $ | -14.561.082 $ | -5,2 % | 278.675.313 $ | -8.689.663 $ | -3,0 % |
| ALEXANDERS INC | ALX | 348.746.080 $ | -27.381.289 $ | -7,3 % | 376.127.369 $ | -15.416.991 $ | -3,9 % | 391.544.360 $ | +35.744.492 $ | +10,0 % | 355.799.868 $ | +33.062.506 $ | +10,2 % |
| Serve Robotics Inc. /DE/ | SERV | 273.525.628 $ | -84.899.642 $ | -23,7 % | 358.425.270 $ | -31.827.151 $ | -8,2 % | 390.252.421 $ | +105.446.584 $ | +37,0 % | 284.805.837 $ | +166.408.937 $ | +140,6 % |
| COMMUNITY HEALTH SYSTEMS INC | CYH | 287.787.758 $ | -39.552.974 $ | -12,1 % | 327.340.732 $ | -32.593.787 $ | -9,1 % | 359.934.519 $ | -30.310.303 $ | -7,8 % | 390.244.822 $ | +74.212.687 $ | +23,5 % |
| ECOPETROL S.A. | EC | 389.211.833 $ | +169.365.203 $ | +77,0 % | 219.846.630 $ | +28.371.831 $ | +14,8 % | 191.474.799 $ | -44.870.582 $ | -19,0 % | 236.345.381 $ | -18.179.730 $ | -7,1 % |
| Brera Holdings PLC | SLMT | 23.892.876 $ | -26.566.324 $ | -52,6 % | 50.459.200 $ | -337.997.319 $ | -87,0 % | 388.456.519 $ | +388.450.667 $ | +6.637.913,0 % | 5.852 $ | -21.092 $ | -78,3 % |
| ENNIS, INC. | EBF | 388.253.674 $ | +17.673.892 $ | +4,8 % | 370.579.782 $ | +9.856.261 $ | +2,7 % | 360.723.521 $ | -3.138.550 $ | -0,9 % | 363.862.071 $ | -36.573.533 $ | -9,1 % |
| ORRSTOWN FINANCIAL SERVICES INC | ORRF | 357.748.502 $ | -29.808.730 $ | -7,7 % | 387.557.232 $ | +5.696.024 $ | +1,5 % | 381.861.208 $ | +36.571.238 $ | +10,6 % | 345.289.970 $ | +24.883.849 $ | +7,8 % |
| OLYMPIC STEEL INC | ZEUS | 6.270 $ | -387.115.978 $ | -100,0 % | 387.122.248 $ | +126.422.312 $ | +48,5 % | 260.699.936 $ | -14.722.505 $ | -5,3 % | 275.422.441 $ | +13.693.636 $ | +5,2 % |
| WILLIS LEASE FINANCE CORP | WLFC | 385.216.762 $ | +39.463.104 $ | +11,4 % | 345.753.658 $ | -18.817.715 $ | -5,2 % | 364.571.373 $ | -22.357.639 $ | -5,8 % | 386.929.012 $ | +33.855.940 $ | +9,6 % |
| Drugs Made In America Acquisition II Corp. | DMII | 386.686.711 $ | +79.726.084 $ | +26,0 % | 306.960.627 $ | +306.960.627 $ | |||||||
| Definitive Healthcare Corp. | DH | 108.308.146 $ | -150.719.254 $ | -58,2 % | 259.027.400 $ | -127.617.824 $ | -33,0 % | 386.645.224 $ | +5.755.351 $ | +1,5 % | 380.889.873 $ | +89.950.014 $ | +30,9 % |
| WASHINGTON TRUST BANCORP INC | WASH | 386.472.077 $ | +26.124.474 $ | +7,2 % | 360.347.603 $ | +6.930.343 $ | +2,0 % | 353.417.260 $ | -1.106.915 $ | -0,3 % | 354.524.175 $ | -38.766.396 $ | -9,9 % |
| STANDARD BIOTOOLS INC. | LAB | 255.354.691 $ | -130.201.529 $ | -33,8 % | 385.556.220 $ | +15.688.277 $ | +4,2 % | 369.867.943 $ | +35.055.067 $ | +10,5 % | 334.812.876 $ | +32.543.185 $ | +10,8 % |
| RNC CAPITAL MANAGEMENT LLC | 248.542.733 $ | -73.697.264 $ | -22,9 % | 322.239.997 $ | -12.953.002 $ | -3,9 % | 335.192.999 $ | -49.973.090 $ | -13,0 % | 385.166.089 $ | +19.567.837 $ | +5,4 % | |
| Akebia Therapeutics, Inc. | AKBA | 112.169.247 $ | -70.973.961 $ | -38,8 % | 183.143.208 $ | -145.662.300 $ | -44,3 % | 328.805.508 $ | -56.313.663 $ | -14,6 % | 385.119.171 $ | +183.103.649 $ | +90,6 % |
| iTeos Therapeutics, Inc. | 2.355 $ | -384.361.314 $ | -100,0 % | 384.363.669 $ | +163.942.830 $ | +74,4 % | |||||||
| Niagen Bioscience, Inc. | NAGE | 133.386.757 $ | -58.825.582 $ | -30,6 % | 192.212.339 $ | -76.855.443 $ | -28,6 % | 269.067.782 $ | -115.180.578 $ | -30,0 % | 384.248.360 $ | +229.139.889 $ | +147,7 % |
| IBEX Ltd | IBEX | 246.439.539 $ | -119.268.911 $ | -32,6 % | 365.708.450 $ | -18.064.253 $ | -4,7 % | 383.772.703 $ | +109.765.582 $ | +40,1 % | 274.007.121 $ | +46.520.429 $ | +20,4 % |
| DNP SELECT INCOME FUND INC | DNP | 382.879.458 $ | +10.238.347 $ | +2,7 % | 372.641.111 $ | +26.027.014 $ | +7,5 % | 346.614.097 $ | +17.827.935 $ | +5,4 % | 328.786.162 $ | +8.658.474 $ | +2,7 % |
| NUVEEN FLOATING RATE INCOME FUND | JFR | 368.020.792 $ | -14.741.041 $ | -3,9 % | 382.761.833 $ | +18.066.209 $ | +5,0 % | 364.695.624 $ | -17.992.345 $ | -4,7 % | 382.687.969 $ | +2.177.571 $ | +0,6 % |
| Repay Holdings Corp | RPAY | 172.588.241 $ | -94.453.633 $ | -35,4 % | 267.041.874 $ | -115.307.245 $ | -30,2 % | 382.349.119 $ | +40.791.564 $ | +11,9 % | 341.557.555 $ | -164.424.264 $ | -32,5 % |
| Ads-Tec Energy Public Ltd Co | ADSE | 379.973.422 $ | +13.369.580 $ | +3,6 % | 366.603.842 $ | +24.195.475 $ | +7,1 % | 342.408.367 $ | -39.788.320 $ | -10,4 % | 382.196.687 $ | -21.084.702 $ | -5,2 % |
| Larimar Therapeutics, Inc. | LRMR | 382.056.276 $ | +105.673.239 $ | +38,2 % | 276.383.037 $ | -9.562.388 $ | -3,3 % | 285.945.425 $ | +107.347.719 $ | +60,1 % | 178.597.706 $ | +51.355.382 $ | +40,4 % |
| Nexxen International Ltd. | NEXN | 216.357.377 $ | -16.286.448 $ | -7,0 % | 232.643.825 $ | +75.939.262 $ | +48,5 % | 156.704.563 $ | -224.477.486 $ | -58,9 % | 381.182.049 $ | +121.510.319 $ | +46,8 % |
| National CineMedia, Inc. | NCMI | 227.266.162 $ | -87.713.674 $ | -27,8 % | 314.979.836 $ | -46.308.818 $ | -12,8 % | 361.288.654 $ | -18.711.347 $ | -4,9 % | 380.000.001 $ | -81.114.222 $ | -17,6 % |
| DHJJ Financial Advisors, Ltd. | 379.976.670 $ | +379.976.670 $ | |||||||||||
| Contineum Therapeutics, Inc. | CTNM | 379.120.191 $ | +50.609.766 $ | +15,4 % | 328.510.425 $ | +132.341.383 $ | +67,5 % | 196.169.042 $ | +143.990.596 $ | +276,0 % | 52.178.446 $ | -48.823.266 $ | -48,3 % |
| Climb Global Solutions, Inc. | CLMB | 238.295.276 $ | -68.669.415 $ | -22,4 % | 306.964.691 $ | -72.043.509 $ | -19,0 % | 379.008.200 $ | +107.271.718 $ | +39,5 % | 271.736.482 $ | -9.551.346 $ | -3,4 % |
| PepGen Inc. | PEPG | 96.135.801 $ | -282.653.475 $ | -74,6 % | 378.789.276 $ | +111.494.482 $ | +41,7 % | 267.294.794 $ | +241.768.074 $ | +947,1 % | 25.526.720 $ | -9.506.645 $ | -27,1 % |
| International Money Express, Inc. | IMXI | 373.556.699 $ | -4.872.004 $ | -1,3 % | 378.428.703 $ | +39.046.651 $ | +11,5 % | 339.382.052 $ | +87.600.040 $ | +34,8 % | 251.782.012 $ | -62.902.253 $ | -20,0 % |
| RUSH ENTERPRISES INC \TX\ | RUSHA | 368.109.478 $ | +349.736 $ | +0,1 % | 367.759.742 $ | -10.451.024 $ | -2,8 % | 378.210.766 $ | +62.801.421 $ | +19,9 % | 315.409.345 $ | -22.006.141 $ | -6,5 % |
| Consolidated Water Co. Ltd. | CWCO | 276.001.235 $ | -93.666.224 $ | -25,3 % | 369.667.459 $ | -8.200.509 $ | -2,2 % | 377.867.968 $ | +53.343.358 $ | +16,4 % | 324.524.610 $ | +78.549.510 $ | +31,9 % |
| SOUTH PLAINS FINANCIAL, INC. | SPFI | 233.056.278 $ | -143.444.884 $ | -38,1 % | 376.501.162 $ | +9.512.071 $ | +2,6 % | 366.989.091 $ | +29.308.834 $ | +8,7 % | 337.680.257 $ | -62.645.257 $ | -15,6 % |
| Design Therapeutics, Inc. | DSGN | 375.697.192 $ | +22.199.155 $ | +6,3 % | 353.498.037 $ | +99.445.734 $ | +39,1 % | 254.052.303 $ | +140.333.019 $ | +123,4 % | 113.719.284 $ | -16.079.850 $ | -12,4 % |
| FMR LLC | 240.657.075 $ | -115.104.617 $ | -32,4 % | 355.761.692 $ | -18.773.237 $ | -5,0 % | 374.534.929 $ | +62.218.362 $ | +19,9 % | 312.316.567 $ | +124.965.577 $ | +66,7 % | |
| Aclaris Therapeutics, Inc. | ACRS | 373.800.868 $ | +133.411.410 $ | +55,5 % | 240.389.458 $ | +85.332.053 $ | +55,0 % | 155.057.405 $ | +30.802.730 $ | +24,8 % | 124.254.675 $ | -13.179.247 $ | -9,6 % |
| SINOVAC BIOTECH LTD | SVA | 222.872.849 $ | -406.459 $ | -0,2 % | 223.279.308 $ | +329.323 $ | +0,1 % | 222.949.985 $ | -150.374.230 $ | -40,3 % | 373.324.215 $ | +39.325.578 $ | +11,8 % |
| PACIFIC BIOSCIENCES OF CALIFORNIA, INC. | PACB | 220.457.585 $ | -152.706.967 $ | -40,9 % | 373.164.552 $ | +135.067.309 $ | +56,7 % | 238.097.243 $ | -7.414.602 $ | -3,0 % | 245.511.845 $ | -14.098.132 $ | -5,4 % |
| Golden Ocean Group Ltd | 369.998 $ | -372.759.694 $ | -99,9 % | 373.129.692 $ | -91.286.967 $ | -19,7 % | |||||||
| Peakstone Realty Trust | PKST | 372.737.249 $ | +86.403.011 $ | +30,2 % | 286.334.238 $ | +44.648.929 $ | +18,5 % | 241.685.309 $ | +19.094.970 $ | +8,6 % | 222.590.339 $ | +17.195.876 $ | +8,4 % |
| SANDERS MORRIS HARRIS LLC | 372.665.678 $ | +372.665.678 $ | |||||||||||
| WideOpenWest, Inc. | WOW | 13.628.361 $ | -357.895.648 $ | -96,3 % | 371.524.009 $ | +105.737.914 $ | +39,8 % | 265.786.095 $ | -63.637.495 $ | -19,3 % | |||
| STMicroelectronics N.V. | STM | 370.559.485 $ | +370.260.752 $ | +123.943,7 % | 298.733 $ | +4.304 $ | +1,5 % | 294.429 $ | -32.251 $ | -9,9 % | 326.680 $ | +124.234 $ | +61,4 % |
| Clearwater Paper Corp | CLW | 166.184.205 $ | -75.798.763 $ | -31,3 % | 241.982.968 $ | -34.692.434 $ | -12,5 % | 276.675.402 $ | -93.706.883 $ | -25,3 % | 370.382.285 $ | +1.765.080 $ | +0,5 % |
| SMARTFINANCIAL INC. | SMBK | 355.459.041 $ | -14.891.821 $ | -4,0 % | 370.350.862 $ | +39.396.388 $ | +11,9 % | 330.954.474 $ | +15.313.103 $ | +4,9 % | 315.641.371 $ | +29.334.379 $ | +10,2 % |
| MID PENN BANCORP INC | MPB | 369.804.354 $ | +4.202.799 $ | +1,1 % | 365.601.555 $ | +39.516.208 $ | +12,1 % | 326.085.347 $ | +21.823.993 $ | +7,2 % | 304.261.354 $ | +58.719.376 $ | +23,9 % |
| Airsculpt Technologies, Inc. | AIRS | 116.800.462 $ | +27.102.585 $ | +30,2 % | 89.697.877 $ | -278.878.822 $ | -75,7 % | 368.576.699 $ | +165.241.874 $ | +81,3 % | 203.334.825 $ | +111.603.758 $ | +121,7 % |
| California BanCorp | 355.555.979 $ | -12.094.022 $ | -3,3 % | 367.650.001 $ | +14.554.990 $ | +4,1 % | 353.095.011 $ | +24.223.552 $ | +7,4 % | 328.871.459 $ | +35.680.887 $ | +12,2 % | |
| Danaos Corp | DAC | 367.377.412 $ | +83.082.410 $ | +29,2 % | 284.295.002 $ | -9.449.628 $ | -3,2 % | 293.744.630 $ | +18.033.755 $ | +6,5 % | 275.710.875 $ | +45.705.245 $ | +19,9 % |
| OPKO HEALTH, INC. | OPK | 230.080.912 $ | -75.827.601 $ | -24,8 % | 305.908.513 $ | -60.899.594 $ | -16,6 % | 366.808.107 $ | +52.243.283 $ | +16,6 % | 314.564.824 $ | -87.835.297 $ | -21,8 % |
| SHORE BANCSHARES INC | SHBI | 363.174.569 $ | -3.057.748 $ | -0,8 % | 366.232.317 $ | +34.160.322 $ | +10,3 % | 332.071.995 $ | +21.989.096 $ | +7,1 % | 310.082.899 $ | +60.606.999 $ | +24,3 % |
| Liontrust Investment Partners LLP | 365.589.305 $ | -185.658.002 $ | -33,7 % | ||||||||||
| SURMODICS INC | SRDX | 83 $ | -344.822.318 $ | -100,0 % | 344.822.401 $ | -19.541.953 $ | -5,4 % | 364.364.354 $ | +10.462.797 $ | +3,0 % | |||
| USANA HEALTH SCIENCES INC | USNA | 156.944.640 $ | -47.141.383 $ | -23,1 % | 204.086.023 $ | -158.966.109 $ | -43,8 % | 363.052.132 $ | +34.949.319 $ | +10,7 % | 328.102.813 $ | +44.900.761 $ | +15,9 % |
| Community Healthcare Trust Inc | CHCT | 306.495.698 $ | -46.967.626 $ | -13,3 % | 353.463.324 $ | +23.847.812 $ | +7,2 % | 329.615.512 $ | -33.346.646 $ | -9,2 % | 362.962.158 $ | -33.953.358 $ | -8,6 % |
| Fisher Asset Management, LLC | 361.813.437 $ | +231.725.306 $ | +178,1 % | 130.088.131 $ | +3.016.190 $ | +2,4 % | 127.071.941 $ | +60.675.921 $ | +91,4 % | 66.396.020 $ | -3.365.990 $ | -4,8 % | |
| Zura Bio Ltd | ZURA | 361.705.061 $ | +122.506.233 $ | +51,2 % | 239.198.828 $ | +60.569.426 $ | +33,9 % | 178.629.402 $ | +141.636.015 $ | +382,9 % | 36.993.387 $ | -21.775.041 $ | -37,1 % |
| Clearfield, Inc. | CLFD | 179.363.603 $ | -53.211.631 $ | -22,9 % | 232.575.234 $ | -47.824.083 $ | -17,1 % | 280.399.317 $ | -80.684.678 $ | -22,3 % | 361.083.995 $ | +112.781.577 $ | +45,4 % |
| Opera Ltd | OPRA | 239.634.213 $ | -2.107.684 $ | -0,9 % | 241.741.897 $ | -118.780.193 $ | -32,9 % | 360.522.090 $ | +87.596.107 $ | +32,1 % | 272.925.983 $ | +47.717.864 $ | +21,2 % |
| FIVE STAR BANCORP | FSBC | 338.394.469 $ | -21.569.193 $ | -6,0 % | 359.963.662 $ | +46.532.510 $ | +14,8 % | 313.431.152 $ | +35.211.046 $ | +12,7 % | 278.220.106 $ | +9.528.080 $ | +3,5 % |
| Corsair Gaming, Inc. | CRSR | 191.693.962 $ | -26.923.461 $ | -12,3 % | 218.617.423 $ | -119.812.665 $ | -35,4 % | 338.430.088 $ | -21.259.776 $ | -5,9 % | 359.689.864 $ | +20.118.113 $ | +5,9 % |
| Andersen Group Inc. | ANDG | 359.628.429 $ | +10.785.086 $ | +3,1 % | 348.843.343 $ | +348.843.343 $ | |||||||
| Rice Acquisition Corp 3 | KRSP | 356.234.274 $ | -2.294.829 $ | -0,6 % | 358.529.103 $ | +358.529.103 $ | |||||||
| Eightco Holdings Inc. | ORBS | 90.283.781 $ | -81.321.053 $ | -47,4 % | 171.604.834 $ | -186.675.754 $ | -52,1 % | 358.280.588 $ | +358.151.658 $ | +277.787,7 % | 128.930 $ | +70.475 $ | +120,6 % |
| GILAT SATELLITE NETWORKS LTD | GILT | 357.807.691 $ | +62.632.593 $ | +21,2 % | 295.175.098 $ | +98.920.297 $ | +50,4 % | 196.254.801 $ | +90.425.248 $ | +85,4 % | 105.829.553 $ | +16.112.370 $ | +18,0 % |
| Natural Grocers by Vitamin Cottage, Inc. | NGVC | 181.875.232 $ | -27.578.103 $ | -13,2 % | 209.453.335 $ | -148.322.277 $ | -41,5 % | 357.775.612 $ | +15.014.268 $ | +4,4 % | 342.761.344 $ | +47.090.221 $ | +15,9 % |
| PEAPACK GLADSTONE FINANCIAL CORP | PGC | 357.576.003 $ | +49.725.164 $ | +16,2 % | 307.850.839 $ | -13.215.878 $ | -4,1 % | 321.066.717 $ | -11.589.180 $ | -3,5 % | 332.655.897 $ | -7.346.199 $ | -2,2 % |
| FREQUENCY ELECTRONICS INC | FEIM | 294.260.546 $ | -63.025.451 $ | -17,6 % | 357.285.997 $ | +144.760.019 $ | +68,1 % | 212.525.978 $ | +90.118.380 $ | +73,6 % | 122.407.598 $ | +47.774.942 $ | +64,0 % |
| TSAKOS ENERGY NAVIGATION LTD | TEN | 356.119.399 $ | +170.057.796 $ | +91,4 % | 186.061.603 $ | +5.374.455 $ | +3,0 % | 180.687.148 $ | +31.954.425 $ | +21,5 % | 148.732.723 $ | +32.048.063 $ | +27,5 % |
| Eventbrite, Inc. | EB | 514 $ | -353.978.919 $ | -100,0 % | 353.979.433 $ | +117.020.892 $ | +49,4 % | 236.958.541 $ | -118.718.986 $ | -33,4 % | 355.677.527 $ | +36.156.044 $ | +11,3 % |
| Gem Pharmaceuticals LLC | 315.064.046 $ | -39.354.035 $ | -11,1 % | 354.418.081 $ | +1.533.097 $ | +0,4 % | 352.884.984 $ | +239.906.021 $ | +212,3 % | 112.978.963 $ | +3.903.089 $ | +3,6 % | |
| Presidio MidCo Inc. | FTW | 352.934.543 $ | +20.791.700 $ | +6,3 % | 332.142.843 $ | +28.659.107 $ | +9,4 % | 303.483.736 $ | +36.633.119 $ | +13,7 % | |||
| NeueHealth, Inc. | NEUE | 35.035.787 $ | -317.811.922 $ | -90,1 % | 352.847.709 $ | +3.117.371 $ | +0,9 % | ||||||
| Postal Realty Trust, Inc. | PSTL | 352.056.723 $ | +62.796.960 $ | +21,7 % | 289.259.763 $ | +22.266.367 $ | +8,3 % | 266.993.396 $ | +31.446.972 $ | +13,4 % | 235.546.424 $ | +18.557.576 $ | +8,6 % |
| FLUSHING FINANCIAL CORP | FFIC | 338.452.023 $ | -12.398.505 $ | -3,5 % | 350.850.528 $ | +34.107.331 $ | +10,8 % | 316.743.197 $ | +47.817.639 $ | +17,8 % | 268.925.558 $ | -15.039.422 $ | -5,3 % |
| NORTHPOINTE BANCSHARES INC | NPB | 350.774.521 $ | +63.501.390 $ | +22,1 % | 287.273.131 $ | +43.977.922 $ | +18,1 % | 243.295.209 $ | +64.491.780 $ | +36,1 % | 178.803.429 $ | +10.385.334 $ | +6,2 % |
| LUXFER HOLDINGS PLC | LXFR | 249.530.088 $ | -91.526.946 $ | -26,8 % | 341.057.034 $ | -8.994.108 $ | -2,6 % | 350.051.142 $ | +51.882.111 $ | +17,4 % | 298.169.031 $ | +12.711.954 $ | +4,5 % |
| CI&T Inc | CINT | 284.711.963 $ | +55.416.873 $ | +24,2 % | 229.295.090 $ | -60.333.815 $ | -20,8 % | 289.628.905 $ | -59.349.534 $ | -17,0 % | 348.978.439 $ | +15.372.148 $ | +4,6 % |
| CASTLEARK MANAGEMENT LLC | 1.120.943 $ | -138.096 $ | -11,0 % | 1.259.039 $ | -321.590.601 $ | -99,6 % | 322.849.640 $ | -25.824.104 $ | -7,4 % | 348.673.744 $ | +53.853.697 $ | +18,3 % | |
| ADAMAS TRUST, INC. | ADAM | 286.108.176 $ | -62.565.126 $ | -17,9 % | 348.673.302 $ | +24.929.378 $ | +7,7 % | 323.743.924 $ | +1.802.850 $ | +0,6 % | 321.941.074 $ | +15.662.498 $ | +5,1 % |
| X4 Pharmaceuticals, Inc | XFOR | 333.780.502 $ | -14.319.808 $ | -4,1 % | 348.100.310 $ | +291.664.658 $ | +516,8 % | 56.435.652 $ | +50.781.012 $ | +898,0 % | 5.654.640 $ | -17.866.528 $ | -76,0 % |
| LIGHTPATH TECHNOLOGIES INC | LPTH | 348.009.884 $ | +30.331.039 $ | +9,5 % | 317.678.845 $ | +179.432.979 $ | +129,8 % | 138.245.866 $ | +88.464.450 $ | +177,7 % | 49.781.416 $ | +18.573.388 $ | +59,5 % |
| Sterling Capital Management LLC | 347.840.723 $ | +137.728.165 $ | +65,5 % | 210.112.558 $ | +154.402.988 $ | +277,2 % | 55.709.570 $ | +54.383.346 $ | +4.100,6 % | 1.326.224 $ | -4.847 $ | -0,4 % | |
| UNIVERSAL HEALTH REALTY INCOME TRUST | UHT | 347.080.103 $ | +24.506.016 $ | +7,6 % | 322.574.087 $ | -2.525.611 $ | -0,8 % | 325.099.698 $ | +3.336.001 $ | +1,0 % | 321.763.697 $ | -11.476.295 $ | -3,4 % |
| CALAVO GROWERS INC | CVGW | 345.797.286 $ | +78.450.497 $ | +29,3 % | 267.346.789 $ | -68.243.661 $ | -20,3 % | 335.590.450 $ | -7.548.950 $ | -2,2 % | 343.139.400 $ | +43.279.358 $ | +14,4 % |
| Anteris Technologies Global Corp. | AVR | 345.451.091 $ | +237.118.069 $ | +218,9 % | 108.333.022 $ | +5.599.323 $ | +5,5 % | 102.733.699 $ | +22.497.749 $ | +28,0 % | 80.235.950 $ | +137.024 $ | +0,2 % |
| Organogenesis Holdings Inc. | ORGO | 126.335.260 $ | -218.424.208 $ | -63,4 % | 344.759.468 $ | +66.388.807 $ | +23,8 % | 278.370.661 $ | +36.671.770 $ | +15,2 % | 241.698.891 $ | -21.258.761 $ | -8,1 % |
| NATURAL GAS SERVICES GROUP INC | NGS | 344.295.448 $ | +32.012.030 $ | +10,3 % | 312.283.418 $ | +47.763.224 $ | +18,1 % | 264.520.194 $ | +22.702.457 $ | +9,4 % | 241.817.737 $ | +46.281.322 $ | +23,7 % |
| Krispy Kreme, Inc. | DNUT | 252.502.184 $ | -91.679.475 $ | -26,6 % | 344.181.659 $ | +28.757.010 $ | +9,1 % | 315.424.649 $ | +102.111.983 $ | +47,9 % | 213.312.666 $ | -193.754.792 $ | -47,6 % |
| Vanda Pharmaceuticals Inc. | VNDA | 270.203.298 $ | -73.145.086 $ | -21,3 % | 343.348.384 $ | +137.791.490 $ | +67,0 % | 205.556.894 $ | +4.408.910 $ | +2,2 % | 201.147.984 $ | +11.061.715 $ | +5,8 % |
| Service Properties Trust | SVC | 162.576.810 $ | -69.087.359 $ | -29,8 % | 231.664.169 $ | -111.572.735 $ | -32,5 % | 343.236.904 $ | +51.958.414 $ | +17,8 % | 291.278.490 $ | -12.819.083 $ | -4,2 % |
| Galiano Gold Inc. | GAU | 332.790.283 $ | -9.693.013 $ | -2,8 % | 342.483.296 $ | +23.025.598 $ | +7,2 % | 319.457.698 $ | +165.095.263 $ | +107,0 % | 154.362.435 $ | +12.400.116 $ | +8,7 % |
| MDxHealth SA | MDXH | 342.442.839 $ | +256.152.052 $ | +296,8 % | 86.290.787 $ | -19.533.203 $ | -18,5 % | 105.823.990 $ | +58.273.932 $ | +122,6 % | 47.550.058 $ | +17.491.460 $ | +58,2 % |
| CAPITAL CITY BANK GROUP INC | CCBG | 303.886.989 $ | -37.892.666 $ | -11,1 % | 341.779.655 $ | +7.453.200 $ | +2,2 % | 334.326.455 $ | +30.024.138 $ | +9,9 % | 304.302.317 $ | +29.861.533 $ | +10,9 % |
| Mission Produce, Inc. | AVO | 340.889.674 $ | +78.181.179 $ | +29,8 % | 262.708.495 $ | -7.845.551 $ | -2,9 % | 270.554.046 $ | +1.780.797 $ | +0,7 % | 268.773.249 $ | +18.658.514 $ | +7,5 % |
| SAUL CENTERS, INC. | BFS | 245.951.694 $ | -58.441.553 $ | -19,2 % | 304.393.247 $ | -35.874.589 $ | -10,5 % | 340.267.836 $ | +19.271.492 $ | +6,0 % | 320.996.344 $ | -15.435.491 $ | -4,6 % |
| PIMCO Dynamic Income Opportunities Fund | PDO | 326.200.775 $ | -13.990.097 $ | -4,1 % | 340.190.872 $ | +9.973.847 $ | +3,0 % | 330.217.025 $ | +29.242.004 $ | +9,7 % | 300.975.021 $ | +3.753.795 $ | +1,3 % |
| Neurogene Inc. | NGNE | 331.015.918 $ | -9.034.611 $ | -2,7 % | 340.050.529 $ | +73.183.861 $ | +27,4 % | 266.866.668 $ | +35.930.080 $ | +15,6 % | 230.936.588 $ | +35.215.086 $ | +18,0 % |
| Spirit AeroSystems Holdings, Inc. | 331.014.853 $ | +311.267.428 $ | +1.576,2 % | 19.747.425 $ | -320.106.228 $ | -94,2 % | 339.853.653 $ | +59.166.918 $ | +21,1 % | 280.686.735 $ | +10.855.027 $ | +4,0 % | |
| TEJON RANCH CO | TRC | 339.603.108 $ | +29.240.939 $ | +9,4 % | 310.362.169 $ | +20.249.686 $ | +7,0 % | 290.112.483 $ | -1.232.870 $ | -0,4 % | 291.345.353 $ | +37.768.047 $ | +14,9 % |
| Solid Power, Inc. | SLDP | 235.902.746 $ | -103.600.139 $ | -30,5 % | 339.502.885 $ | +88.410.232 $ | +35,2 % | 251.092.653 $ | +142.203.700 $ | +130,6 % | 108.888.953 $ | +54.677.508 $ | +100,9 % |
| aTYR PHARMA INC | ATYR | 39.000.218 $ | -15.654.215 $ | -28,6 % | 54.654.433 $ | -9.082.400 $ | -14,2 % | 63.736.833 $ | -275.255.996 $ | -81,2 % | 338.992.829 $ | +152.331.858 $ | +81,6 % |
| Trinity Capital Inc. | TRIN | 283.212.492 $ | -50.069.270 $ | -15,0 % | 333.281.762 $ | -5.168.733 $ | -1,5 % | 338.450.495 $ | +80.658.398 $ | +31,3 % | 257.792.097 $ | +38.403.685 $ | +17,5 % |
| LifeMD, Inc. | LFMD | 57.385.518 $ | -7.843.090 $ | -12,0 % | 65.228.608 $ | -75.980.728 $ | -53,8 % | 141.209.336 $ | -197.068.318 $ | -58,3 % | 338.277.654 $ | +246.852.869 $ | +270,0 % |
| UNITED BREWERIES CO INC | CCU | 288.108.128 $ | -34.695.787 $ | -10,7 % | 322.803.915 $ | +18.777.666 $ | +6,2 % | 304.026.249 $ | -33.799.196 $ | -10,0 % | 337.825.445 $ | -55.711.244 $ | -14,2 % |
| Dine Brands Global, Inc. | DIN | 248.082.476 $ | -89.675.684 $ | -26,6 % | 337.758.160 $ | +66.768.894 $ | +24,6 % | 270.989.266 $ | -22.048.799 $ | -7,5 % | 293.038.065 $ | -19.894.338 $ | -6,4 % |
| Nextdoor Holdings, Inc. | NXDR | 159.061.244 $ | -178.645.010 $ | -52,9 % | 337.706.254 $ | +6.708.044 $ | +2,0 % | 330.998.210 $ | +109.081.861 $ | +49,2 % | 221.916.349 $ | +21.145.974 $ | +10,5 % |
| VAALCO ENERGY INC /DE/ | EGY | 336.946.651 $ | +136.105.193 $ | +67,8 % | 200.841.458 $ | -21.695.655 $ | -9,7 % | 222.537.113 $ | +18.113.515 $ | +8,9 % | 204.423.598 $ | -17.678.848 $ | -8,0 % |
| Xperi Inc. | XPER | 215.835.942 $ | -33.226.311 $ | -13,3 % | 249.062.253 $ | -22.176.614 $ | -8,2 % | 271.238.867 $ | -64.941.485 $ | -19,3 % | 336.180.352 $ | +22.207.760 $ | +7,1 % |
| Allot Ltd. | ALLT | 223.323.389 $ | +52.675.071 $ | +30,9 % | 170.648.318 $ | -164.795.754 $ | -49,1 % | 335.444.072 $ | +58.341.489 $ | +21,1 % | 277.102.583 $ | +140.588.619 $ | +103,0 % |
| ARKO Corp. | ARKO | 334.827.127 $ | +156.958.794 $ | +88,2 % | 177.868.333 $ | -94.484.555 $ | -34,7 % | 272.352.888 $ | +97.588.135 $ | +55,8 % | 174.764.753 $ | +2.611.385 $ | +1,5 % |
| BlackRock Capital Allocation Term Trust | BCAT | 201.250.868 $ | -48.029.809 $ | -19,3 % | 249.280.677 $ | +11.155.307 $ | +4,7 % | 238.125.370 $ | -96.519.611 $ | -28,8 % | 334.644.981 $ | -46.711.194 $ | -12,2 % |
| Forte Biosciences, Inc. | FBRX | 333.241.812 $ | +17.531.824 $ | +5,6 % | 315.709.988 $ | +160.624.642 $ | +103,6 % | 155.085.346 $ | +24.636.665 $ | +18,9 % | 130.448.681 $ | +90.617.234 $ | +227,5 % |
| Warberg Asset Management LLC | 332.845.383 $ | +332.845.383 $ | |||||||||||
| GAS TRANSPORTER OF THE SOUTH INC | TGS | 332.159.299 $ | +48.173.032 $ | +17,0 % | 283.986.267 $ | +54.427.726 $ | +23,7 % | 229.558.541 $ | +31.736.056 $ | +16,0 % | 197.822.485 $ | +31.238.897 $ | +18,8 % |
| ORANGE | FNCTF | 331.827.427 $ | +72.506.254 $ | +28,0 % | 259.321.173 $ | +15.476.965 $ | +6,3 % | 243.844.208 $ | +906.497 $ | +0,4 % | 242.937.711 $ | +69.646.481 $ | +40,2 % |
| TIPTREE INC. | TIPT | 242.364.869 $ | -79.734.275 $ | -24,8 % | 322.099.144 $ | +48.222.869 $ | +17,6 % | 273.876.275 $ | -57.162.448 $ | -17,3 % | 331.038.723 $ | -9.508.010 $ | -2,8 % |
| SUTRO BIOPHARMA, INC. | STRO | 330.570.466 $ | +270.692.586 $ | +452,1 % | 59.877.880 $ | +16.633.765 $ | +38,5 % | 43.244.115 $ | +5.859.412 $ | +15,7 % | 37.384.703 $ | -304.361 $ | -0,8 % |
| MidCap Financial Investment Corp | MFIC | 303.457.224 $ | -26.966.313 $ | -8,2 % | 330.423.537 $ | +25.104.930 $ | +8,2 % | 305.318.607 $ | -12.011.722 $ | -3,8 % | 317.330.329 $ | -336.898.396 $ | -51,5 % |
| HEARTLAND EXPRESS INC | HTLD | 330.149.397 $ | +11.001.086 $ | +3,4 % | 319.148.311 $ | +17.834.779 $ | +5,9 % | 301.313.532 $ | -21.488.697 $ | -6,7 % | 322.802.229 $ | -7.133.922 $ | -2,2 % |
| Lufax Holding Ltd | LU | 114.365.778 $ | -82.205.575 $ | -41,8 % | 196.571.353 $ | -133.084.098 $ | -40,4 % | 329.655.451 $ | +62.927.644 $ | +23,6 % | 266.727.807 $ | -6.368.498 $ | -2,3 % |
| Orion Group Holdings Inc | ORN | 329.146.891 $ | +1.050.029 $ | +0,3 % | 328.096.862 $ | +60.214.349 $ | +22,5 % | 267.882.513 $ | -6.197.255 $ | -2,3 % | 274.079.768 $ | +123.723.846 $ | +82,3 % |
| SMITH & WESSON BRANDS, INC. | SWBI | 329.078.767 $ | +98.298.020 $ | +42,6 % | 230.780.747 $ | -9.665.038 $ | -4,0 % | 240.445.785 $ | +29.082.227 $ | +13,8 % | 211.363.558 $ | -12.430.502 $ | -5,6 % |
| ANAVEX LIFE SCIENCES CORP. | AVXL | 108.257.758 $ | -42.020.961 $ | -28,0 % | 150.278.719 $ | -178.465.259 $ | -54,3 % | 328.743.978 $ | +10.694.887 $ | +3,4 % | 318.049.091 $ | +36.084.150 $ | +12,8 % |
| Banco BBVA Argentina S.A. | BBAR | 318.423.779 $ | -9.722.337 $ | -3,0 % | 328.146.116 $ | +182.030.760 $ | +124,6 % | 146.115.356 $ | -152.808.156 $ | -51,1 % | 298.923.512 $ | +13.026.032 $ | +4,6 % |
| MasterCraft Boat Holdings, Inc. | MCFT | 296.706.802 $ | +10.755.963 $ | +3,8 % | 285.950.839 $ | -42.183.459 $ | -12,9 % | 328.134.298 $ | +37.570.936 $ | +12,9 % | 290.563.362 $ | +23.469.862 $ | +8,8 % |
| LIBERTY ALL STAR EQUITY FUND | USA | 266.545.569 $ | -61.056.257 $ | -18,6 % | 327.601.826 $ | +83.928.501 $ | +34,4 % | 243.673.325 $ | +28.844.324 $ | +13,4 % | 214.829.001 $ | +26.203.148 $ | +13,9 % |
| Docebo Inc. | DCBO | 74.101.309 $ | -154.258.810 $ | -67,6 % | 228.360.119 $ | -83.713.836 $ | -26,8 % | 312.073.955 $ | -15.426.102 $ | -4,7 % | 327.500.057 $ | -28.852.723 $ | -8,1 % |
| Citi Trends Inc | CTRN | 327.139.589 $ | +9.398.168 $ | +3,0 % | 317.741.421 $ | +85.065.168 $ | +36,6 % | 232.676.253 $ | -16.197.580 $ | -6,5 % | 248.873.833 $ | -312.852.593 $ | -55,7 % |
| SIMPLEX TRADING, LLC | 326.860.666 $ | +167.364.591 $ | +104,9 % | 159.496.075 $ | +158.161.740 $ | +11.853,2 % | 1.334.335 $ | +601.003 $ | +82,0 % | 733.332 $ | -16.038.299 $ | -95,6 % | |
| FS Specialty Lending Fund | FSSL | 324.377.421 $ | +23.890.335 $ | +8,0 % | 300.487.086 $ | +300.487.041 $ | +667.748.980,0 % | 45 $ | -1.077.218 $ | -100,0 % | |||
| Trilogy Metals Inc. | TMQ | 259.436.558 $ | -64.121.056 $ | -19,8 % | 323.557.614 $ | +223.050.568 $ | +221,9 % | 100.507.046 $ | +39.484.647 $ | +64,7 % | 61.022.399 $ | -18.371.852 $ | -23,1 % |
| ULTRAPAR HOLDINGS INC | UGP | 323.354.503 $ | +92.035.579 $ | +39,8 % | 231.318.924 $ | +17.091.961 $ | +8,0 % | 214.226.963 $ | +41.624.033 $ | +24,1 % | 172.602.930 $ | +11.083.437 $ | +6,9 % |
| Karbon Capital Partners Corp. | KBON | 322.540.164 $ | +2.734.056 $ | +0,9 % | 319.806.108 $ | +319.806.108 $ | |||||||
| United States Natural Gas Fund, LP | UNG | 263.930.018 $ | -58.224.728 $ | -18,1 % | 322.154.746 $ | +42.196.661 $ | +15,1 % | 279.958.085 $ | +36.788.678 $ | +15,1 % | 243.169.407 $ | -82.799.714 $ | -25,4 % |
| NOAH HOLDINGS LTD | NOAH | 245.391.534 $ | -6.161.890 $ | -2,4 % | 251.553.424 $ | -39.703.543 $ | -13,6 % | 291.256.967 $ | -30.802.229 $ | -9,6 % | 322.059.196 $ | +75.455.368 $ | +30,6 % |
| HYSTER-YALE, INC. | HY | 240.731.048 $ | +11.031.827 $ | +4,8 % | 229.699.221 $ | -55.864.202 $ | -19,6 % | 285.563.423 $ | -36.227.530 $ | -11,3 % | 321.790.953 $ | -16.186.473 $ | -4,8 % |
| NATURES SUNSHINE PRODUCTS INC | NATR | 321.352.403 $ | +26.329.246 $ | +8,9 % | 295.023.157 $ | +82.462.933 $ | +38,8 % | 212.560.224 $ | +12.538.672 $ | +6,3 % | 200.021.552 $ | +15.872.575 $ | +8,6 % |
| M3-Brigade Acquisition VI Corp. | MBVI | 321.340.402 $ | +23.820.128 $ | +8,0 % | 297.520.274 $ | +19.528.347 $ | +7,0 % | 277.991.927 $ | +277.991.927 $ | ||||
| Apex Treasury Corp | APXT | 310.620.319 $ | -9.346.955 $ | -2,9 % | 319.967.274 $ | +319.967.274 $ | |||||||
| HUDSON TECHNOLOGIES INC /NY | HDSN | 175.170.464 $ | -43.895.718 $ | -20,0 % | 219.066.182 $ | -100.268.404 $ | -31,4 % | 319.334.586 $ | +55.764.562 $ | +21,2 % | 263.570.024 $ | +72.716.239 $ | +38,1 % |
| Microvast Holdings, Inc. | MVST | 95.252.962 $ | -146.904.184 $ | -60,7 % | 242.157.146 $ | -76.748.686 $ | -24,1 % | 318.905.832 $ | +31.507.370 $ | +11,0 % | 287.398.462 $ | +242.724.867 $ | +543,3 % |
| AQR CAPITAL MANAGEMENT LLC | 306.991.963 $ | -11.192.468 $ | -3,5 % | 318.184.431 $ | +7.338.641 $ | +2,4 % | 310.845.790 $ | +310.845.790 $ | |||||
| Aura Biosciences, Inc. | AURA | 317.719.494 $ | +47.240.507 $ | +17,5 % | 270.478.987 $ | -44.779.681 $ | -14,2 % | 315.258.668 $ | +3.176.764 $ | +1,0 % | 312.081.904 $ | +85.681.822 $ | +37,8 % |
| MATRIX SERVICE CO | MTRX | 238.913.037 $ | -33.776.204 $ | -12,4 % | 272.689.241 $ | -27.501.765 $ | -9,2 % | 300.191.006 $ | -17.041.512 $ | -5,4 % | 317.232.518 $ | +31.983.396 $ | +11,2 % |
| GLADSTONE COMMERCIAL CORP | GOOD | 212.216.747 $ | -45.928.951 $ | -17,8 % | 258.145.698 $ | -29.176.247 $ | -10,2 % | 287.321.945 $ | -29.775.933 $ | -9,4 % | 317.097.878 $ | +3.431.526 $ | +1,1 % |
| BEYOND MEAT, INC. | BYND | 254.357.693 $ | -62.611.798 $ | -19,8 % | 316.969.491 $ | +3.105.504 $ | +1,0 % | 313.863.987 $ | +68.192.238 $ | +27,8 % | 245.671.749 $ | -206.522.623 $ | -45,7 % |
| Tuya Inc. | TUYA | 298.813.119 $ | +34.815.069 $ | +13,2 % | 263.998.050 $ | -52.212.402 $ | -16,5 % | 316.210.452 $ | +20.087.286 $ | +6,8 % | 296.123.166 $ | -99.759.103 $ | -25,2 % |
| Energy Vault Holdings, Inc. | NRGV | 279.015.389 $ | -36.362.891 $ | -11,5 % | 315.378.280 $ | +160.783.181 $ | +104,0 % | 154.595.099 $ | +121.957.738 $ | +373,7 % | 32.637.361 $ | -5.628.689 $ | -14,7 % |
| ROCKET PHARMACEUTICALS, INC. | RCKT | 308.284.642 $ | -6.511.983 $ | -2,1 % | 314.796.625 $ | +3.330.755 $ | +1,1 % | 311.465.870 $ | +82.750.939 $ | +36,2 % | 228.714.931 $ | -470.479.622 $ | -67,3 % |
| ENANTA PHARMACEUTICALS INC | ENTA | 259.100.993 $ | -55.418.985 $ | -17,6 % | 314.519.978 $ | +121.609.221 $ | +63,0 % | 192.910.757 $ | +93.258.027 $ | +93,6 % | 99.652.730 $ | +26.253.164 $ | +35,8 % |
| Kyivstar Group Ltd. | KYIV | 313.397.879 $ | +95.483.787 $ | +43,8 % | 217.914.092 $ | +77.132.885 $ | +54,8 % | 140.781.207 $ | +140.781.207 $ | ||||
| ENERGY CO OF MINAS GERAIS | CIG | 312.620.694 $ | +35.239.782 $ | +12,7 % | 277.380.912 $ | -10.004.663 $ | -3,5 % | 287.385.575 $ | +11.184.819 $ | +4,0 % | 276.200.756 $ | +30.244.748 $ | +12,3 % |
| Invesco CurrencyShares Euro Trust | FXE | 312.519.601 $ | +82.791.528 $ | +36,0 % | 229.728.073 $ | +261.465 $ | +0,1 % | 229.466.608 $ | -73.583.239 $ | -24,3 % | 303.049.847 $ | +203.590.693 $ | +204,7 % |
| Eaton Vance Ltd Duration Income Fund | EVV | 290.708.995 $ | -16.487.194 $ | -5,4 % | 307.196.189 $ | -5.313.963 $ | -1,7 % | 312.510.152 $ | +3.206.494 $ | +1,0 % | 309.303.658 $ | +9.074.376 $ | +3,0 % |
| Farmland Partners Inc. | FPI | 205.560.907 $ | -36.363.744 $ | -15,0 % | 241.924.651 $ | -33.980.419 $ | -12,3 % | 275.905.070 $ | -36.257.607 $ | -11,6 % | 312.162.677 $ | +5.270.802 $ | +1,7 % |
| Third Coast Bancshares, Inc. | TCBX | 305.424.401 $ | -4.781.361 $ | -1,5 % | 310.205.762 $ | +12.150.430 $ | +4,1 % | 298.055.332 $ | +45.343.840 $ | +17,9 % | 252.711.492 $ | -3.752.762 $ | -1,5 % |
| PALISADE BIO, INC. | PALI | 243.300.641 $ | -66.869.853 $ | -21,6 % | 310.170.494 $ | +310.067.677 $ | +301.572,4 % | 102.817 $ | +45.273 $ | +78,7 % | 57.544 $ | -121.425 $ | -67,8 % |
| Idea Acquisition Corp. | IACO | 309.967.798 $ | +309.967.798 $ | ||||||||||
| Carlyle Secured Lending, Inc. | CGBD | 263.539.717 $ | -46.316.722 $ | -14,9 % | 309.856.439 $ | +21.126.978 $ | +7,3 % | 288.729.461 $ | -17.478.550 $ | -5,7 % | 306.208.011 $ | +52.059.249 $ | +20,5 % |
| SHYFT GROUP, INC. | 25 $ | +0 $ | +0,0 % | 25 $ | -16.088 $ | -99,8 % | 16.113 $ | -309.058.988 $ | -100,0 % | 309.075.101 $ | +106.255.830 $ | +52,4 % | |
| TURKCELL ILETISIM HIZMETLERI A S | TKC | 308.780.818 $ | +33.528.652 $ | +12,2 % | 275.252.166 $ | +2.644.445 $ | +1,0 % | 272.607.721 $ | +30.814.592 $ | +12,7 % | 241.793.129 $ | +38.886.102 $ | +19,2 % |
| Honest Company, Inc. | HNST | 124.527.812 $ | -2.513.103 $ | -2,0 % | 127.040.915 $ | -64.652.648 $ | -33,7 % | 191.693.563 $ | -115.009.542 $ | -37,5 % | 306.703.105 $ | +6.645.464 $ | +2,2 % |
| El Pollo Loco Holdings, Inc. | LOCO | 306.377.240 $ | +66.464.454 $ | +27,7 % | 239.912.786 $ | +18.322.481 $ | +8,3 % | 221.590.305 $ | -33.110.630 $ | -13,0 % | 254.700.935 $ | +12.914.563 $ | +5,3 % |
| Zumiez Inc | ZUMZ | 251.507.723 $ | -54.700.868 $ | -17,9 % | 306.208.591 $ | +73.721.228 $ | +31,7 % | 232.487.363 $ | +64.007.827 $ | +38,0 % | 168.479.536 $ | -32.984.029 $ | -16,4 % |
| Kyverna Therapeutics, Inc. | KYTX | 234.741.493 $ | -71.443.561 $ | -23,3 % | 306.185.054 $ | +178.202.276 $ | +139,2 % | 127.982.778 $ | +62.224.328 $ | +94,6 % | 65.758.450 $ | +17.179.800 $ | +35,4 % |
| ZOOZ Strategy Ltd. | ZOOZ | 235.708.702 $ | -69.729.517 $ | -22,8 % | 305.438.219 $ | +290.050.629 $ | +1.885,0 % | 15.387.590 $ | +14.550.107 $ | +1.737,4 % | 837.483 $ | -737.608 $ | -46,8 % |
| AtaiBeckley Inc. | ATAI | 305.305.567 $ | +278.185.418 $ | +1.025,8 % | 27.120.149 $ | +27.120.149 $ | |||||||
| KRAKacquisition Corp | KRAQ | 305.290.493 $ | +305.290.493 $ | ||||||||||
| COVENANT LOGISTICS GROUP, INC. | CVLG | 304.604.489 $ | +48.042.410 $ | +18,7 % | 256.562.079 $ | +2.544.884 $ | +1,0 % | 254.017.195 $ | -42.311.324 $ | -14,3 % | 296.328.519 $ | +18.029.672 $ | +6,5 % |
| XOMA Royalty Corp | XOMA | 278.845.572 $ | +52.422.179 $ | +23,2 % | 226.423.393 $ | -77.936.353 $ | -25,6 % | 304.359.746 $ | +109.918.427 $ | +56,5 % | 194.441.319 $ | +46.540.991 $ | +31,5 % |
| MARCUS CORP | MCS | 282.576.450 $ | +4.424.704 $ | +1,6 % | 278.151.746 $ | -6.406.189 $ | -2,3 % | 284.557.935 $ | -18.125.882 $ | -6,0 % | 302.683.817 $ | -2.427.249 $ | -0,8 % |
| Perspective Therapeutics, Inc. | CATX | 302.482.301 $ | +200.829.549 $ | +197,6 % | 101.652.752 $ | -44.332.211 $ | -30,4 % | 145.984.963 $ | +113.365 $ | +0,1 % | 145.871.598 $ | +52.144.656 $ | +55,6 % |
| 374Water Inc. | SCWO | 3.054.400 $ | +28.811 $ | +1,0 % | 3.025.589 $ | -299.199.611 $ | -99,0 % | 302.225.200 $ | +297.295.432 $ | +6.030,6 % | 4.929.768 $ | -1.435.081 $ | -22,5 % |
| Allworth Financial LP | 301.027.078 $ | +275.656.755 $ | +1.086,5 % | 25.370.323 $ | +25.281.610 $ | +28.498,2 % | 88.713 $ | -265.605.821 $ | -100,0 % | 265.694.534 $ | -138.359.101 $ | -34,2 % | |
| GREAT SOUTHERN BANCORP, INC. | GSBC | 276.080.850 $ | -15.338.315 $ | -5,3 % | 291.419.165 $ | -8.998.178 $ | -3,0 % | 300.417.343 $ | +21.171.192 $ | +7,6 % | 279.246.151 $ | +15.992.222 $ | +6,1 % |
| TWFG, Inc. | TWFG | 146.994.242 $ | -106.455.011 $ | -42,0 % | 253.449.253 $ | +5.230.127 $ | +2,1 % | 248.219.126 $ | -51.981.088 $ | -17,3 % | 300.200.214 $ | +14.799.933 $ | +5,2 % |
| EASTMAN KODAK CO | KODK | 257.599.174 $ | -42.096.539 $ | -14,0 % | 299.695.713 $ | +61.456.304 $ | +25,8 % | 238.239.409 $ | +17.024.649 $ | +7,7 % | 221.214.760 $ | -34.212.511 $ | -13,4 % |
| Intrepid Potash, Inc. | IPI | 299.681.749 $ | +83.872.628 $ | +38,9 % | 215.809.121 $ | -20.694.423 $ | -8,8 % | 236.503.544 $ | -33.515.064 $ | -12,4 % | 270.018.608 $ | +47.605.034 $ | +21,4 % |
| ADC Therapeutics SA | ADCT | 299.680.759 $ | +9.536.139 $ | +3,3 % | 290.144.620 $ | +23.094.137 $ | +8,6 % | 267.050.483 $ | +85.451.795 $ | +47,1 % | 181.598.688 $ | +104.710.530 $ | +136,2 % |
| METHODE ELECTRONICS INC | MEI | 135.450.908 $ | -63.344.029 $ | -31,9 % | 198.794.937 $ | -35.545.278 $ | -15,2 % | 234.340.215 $ | -64.377.401 $ | -21,6 % | 298.717.616 $ | +102.269.920 $ | +52,1 % |
| SIGA TECHNOLOGIES INC | SIGA | 159.114.495 $ | -48.945.528 $ | -23,5 % | 208.060.023 $ | -90.223.474 $ | -30,2 % | 298.283.497 $ | +81.302.225 $ | +37,5 % | 216.981.272 $ | +31.159.130 $ | +16,8 % |
| GP-Act III Acquisition Corp. | GPAT | 254.792.706 $ | -42.781.318 $ | -14,4 % | 297.574.024 $ | +23.032.181 $ | +8,4 % | 274.541.843 $ | +14.442.160 $ | +5,6 % | 260.099.683 $ | +19.901.578 $ | +8,3 % |
| NYLI CBRE Global Infrastructure Megatrends Term Fund | MEGI | 282.521.750 $ | -14.483.593 $ | -4,9 % | 297.005.343 $ | +1.461.504 $ | +0,5 % | 295.543.839 $ | +16.843.089 $ | +6,0 % | 278.700.750 $ | +21.832.799 $ | +8,5 % |
| SOUTHERN FIRST BANCSHARES INC | SFST | 291.610.742 $ | -4.726.861 $ | -1,6 % | 296.337.603 $ | +48.249.703 $ | +19,4 % | 248.087.900 $ | +40.741.464 $ | +19,6 % | 207.346.436 $ | +25.733.016 $ | +14,2 % |
| LIGHTBRIDGE Corp | LTBR | 140.158.291 $ | -43.627.902 $ | -23,7 % | 183.786.193 $ | -111.937.597 $ | -37,9 % | 295.723.790 $ | +166.867.357 $ | +129,5 % | 128.856.433 $ | +91.717.815 $ | +247,0 % |
| Century Therapeutics, Inc. | IPSC | 293.729.886 $ | +269.772.540 $ | +1.126,1 % | 23.957.346 $ | +14.508.228 $ | +153,5 % | 9.449.118 $ | -2.671.191 $ | -22,0 % | 12.120.309 $ | -1.747.138 $ | -12,6 % |
| MOVADO GROUP INC | MOV | 293.702.209 $ | +35.234.125 $ | +13,6 % | 258.468.084 $ | +6.478.851 $ | +2,6 % | 251.989.233 $ | +47.012.439 $ | +22,9 % | 204.976.794 $ | -14.604.523 $ | -6,7 % |
| Chiron Real Estate Inc. | GMRE | 207.269.867 $ | -73.458.120 $ | -26,2 % | 280.727.987 $ | -12.693.168 $ | -4,3 % | 293.421.155 $ | +11.143.619 $ | +3,9 % | 282.277.536 $ | -75.588.526 $ | -21,1 % |
| Meshflow Acquisition Corp | MESH | 293.360.210 $ | +2.964.491 $ | +1,0 % | 290.395.719 $ | +290.395.719 $ | |||||||
| HIGHBRIDGE CAPITAL MANAGEMENT LLC | 184.399.933 $ | -26.095.093 $ | -12,4 % | 210.495.026 $ | -78.855.653 $ | -27,3 % | 289.350.679 $ | -3.961.898 $ | -1,4 % | 293.312.577 $ | -114.380.677 $ | -28,1 % | |
| AMC Global Media Inc. | AMCX | 187.887.954 $ | -105.070.929 $ | -35,9 % | 292.958.883 $ | +33.559.074 $ | +12,9 % | 259.399.809 $ | +44.540.827 $ | +20,7 % | 214.858.982 $ | -14.347.357 $ | -6,3 % |
| Idaho Strategic Resources, Inc. | IDR | 199.095.646 $ | -93.825.409 $ | -32,0 % | 292.921.055 $ | +77.167.723 $ | +35,8 % | 215.753.332 $ | +153.642.801 $ | +247,4 % | 62.110.531 $ | +13.977.589 $ | +29,0 % |
| TELOS CORP | TLS | 171.142.146 $ | -50.044.205 $ | -22,6 % | 221.186.351 $ | -71.335.127 $ | -24,4 % | 292.521.478 $ | +166.499.285 $ | +132,1 % | 126.022.193 $ | +26.622.133 $ | +26,8 % |
| Dakota Gold Corp. | DC | 292.122.647 $ | +39.884.290 $ | +15,8 % | 252.238.357 $ | +58.214.676 $ | +30,0 % | 194.023.681 $ | +43.486.800 $ | +28,9 % | 150.536.881 $ | +43.912.056 $ | +41,2 % |
| Holley Inc. | HLLY | 198.339.564 $ | -93.174.675 $ | -32,0 % | 291.514.239 $ | +73.850.276 $ | +33,9 % | 217.663.963 $ | +104.085.718 $ | +91,6 % | 113.578.245 $ | -29.302.869 $ | -20,5 % |
| ABB LTD | ABBNY | 127.655.001 $ | -163.825.029 $ | -56,2 % | 291.480.030 $ | +140.901.339 $ | +93,6 % | 150.578.691 $ | +50.265.581 $ | +50,1 % | 100.313.110 $ | +4.488.828 $ | +4,7 % |
| CASS INFORMATION SYSTEMS INC | CASS | 273.574.357 $ | -10.652.635 $ | -3,7 % | 284.226.992 $ | +23.447.295 $ | +9,0 % | 260.779.697 $ | -30.623.576 $ | -10,5 % | 291.403.273 $ | -58.444.111 $ | -16,7 % |
| BITGO HOLDINGS, INC. | BTGO | 290.018.660 $ | +290.018.660 $ | ||||||||||
| CERUS CORP | CERS | 244.539.282 $ | -45.465.366 $ | -15,7 % | 290.004.648 $ | +70.910.098 $ | +32,4 % | 219.094.550 $ | +20.330.294 $ | +10,2 % | 198.764.256 $ | -3.332.250 $ | -1,6 % |
| abrdn Total Dynamic Dividend Fund | AOD | 241.063.313 $ | -32.121.737 $ | -11,8 % | 273.185.050 $ | -1.923.462 $ | -0,7 % | 275.108.512 $ | -14.684.593 $ | -5,1 % | 289.793.105 $ | -7.808.266 $ | -2,6 % |
| KLCM Advisors, Inc. | 227.774.420 $ | -43.482.805 $ | -16,0 % | 271.257.225 $ | -18.283.665 $ | -6,3 % | 289.540.890 $ | +62.547.898 $ | +27,6 % | 226.992.992 $ | +190.780.097 $ | +526,8 % | |
| Centurion Acquisition Corp. | ALF | 281.934.266 $ | -7.530.252 $ | -2,6 % | 289.464.518 $ | +23.479.007 $ | +8,8 % | 265.985.511 $ | +7.109.638 $ | +2,7 % | 258.875.873 $ | +13.847.854 $ | +5,7 % |
| DoubleLine Income Solutions Fund | DSL | 240.598.587 $ | -48.834.855 $ | -16,9 % | 289.433.442 $ | +21.501.329 $ | +8,0 % | 267.932.113 $ | +3.552.259 $ | +1,3 % | 264.379.854 $ | -5.963.111 $ | -2,2 % |
| Republic Digital Acquisition Co | RDAG | 282.540.019 $ | -6.215.959 $ | -2,2 % | 288.755.978 $ | +740.526 $ | +0,3 % | 288.015.452 $ | +17.668.346 $ | +6,5 % | 270.347.106 $ | +270.347.106 $ | |
| Entrada Therapeutics, Inc. | TRDA | 288.040.972 $ | +45.468.358 $ | +18,7 % | 242.572.614 $ | +79.426.149 $ | +48,7 % | 163.146.465 $ | -17.318.001 $ | -9,6 % | 180.464.466 $ | -67.837.018 $ | -27,3 % |
| M3-Brigade Acquisition V Corp. | MBAV | 286.807.248 $ | +5.014.606 $ | +1,8 % | 281.792.642 $ | +22.071.968 $ | +8,5 % | 259.720.674 $ | +12.913.128 $ | +5,2 % | 246.807.546 $ | +56.172.065 $ | +29,5 % |
| INFINITY NATURAL RESOURCES, INC. | INR | 271.700.675 $ | +38.797.990 $ | +16,7 % | 232.902.685 $ | +29.521.517 $ | +14,5 % | 203.381.168 $ | -83.384.422 $ | -29,1 % | 286.765.590 $ | +19.148.464 $ | +7,2 % |
| Taboola.com Ltd. | TBLA | 188.603.307 $ | -97.695.439 $ | -34,1 % | 286.298.746 $ | +33.852.544 $ | +13,4 % | 252.446.202 $ | -28.608.382 $ | -10,2 % | 281.054.584 $ | +32.466.229 $ | +13,1 % |
| TENAX THERAPEUTICS, INC. | TENX | 286.099.151 $ | +201.916.751 $ | +239,9 % | 84.182.400 $ | +48.344.718 $ | +134,9 % | 35.837.682 $ | +22.910.705 $ | +177,2 % | 12.926.977 $ | -184.254 $ | -1,4 % |
| PIMCO MUNICIPAL INCOME FUND II | PML | 286.072.356 $ | +15.050.371 $ | +5,6 % | 271.021.985 $ | +13.343.254 $ | +5,2 % | 257.678.731 $ | +153.675.559 $ | +147,8 % | 104.003.172 $ | +5.147.101 $ | +5,2 % |
| Cartesian Growth Corp III | CGCT | 285.294.972 $ | +11.381.577 $ | +4,2 % | 273.913.395 $ | +37.906.759 $ | +16,1 % | 236.006.636 $ | +5.911.726 $ | +2,6 % | 230.094.910 $ | +230.094.910 $ | |
| Atea Pharmaceuticals, Inc. | AVIR | 284.544.850 $ | +87.008.752 $ | +44,0 % | 197.536.098 $ | +44.222.454 $ | +28,8 % | 153.313.644 $ | -31.472.761 $ | -17,0 % | 184.786.405 $ | +30.401.104 $ | +19,7 % |
| PubMatic, Inc. | PUBM | 187.483.092 $ | -31.335.508 $ | -14,3 % | 218.818.600 $ | +12.581.673 $ | +6,1 % | 206.236.927 $ | -77.810.435 $ | -27,4 % | 284.047.362 $ | +74.833.932 $ | +35,8 % |
| ARROW FINANCIAL CORP | AROW | 261.006.812 $ | -22.703.714 $ | -8,0 % | 283.710.526 $ | +49.937.045 $ | +21,4 % | 233.773.481 $ | +16.707.866 $ | +7,7 % | 217.065.615 $ | -4.451.409 $ | -2,0 % |
| Forge Global Holdings, Inc. | FRGE | 2.835 $ | -283.488.872 $ | -100,0 % | 283.491.707 $ | +197.682.371 $ | +230,4 % | 85.809.336 $ | -2.317.147 $ | -2,6 % | 88.126.483 $ | +10.428.509 $ | +13,4 % |
| MANITOWOC CO INC | MTW | 243.497.752 $ | -30.466.959 $ | -11,1 % | 273.964.711 $ | +51.836.699 $ | +23,3 % | 222.128.012 $ | -61.287.648 $ | -21,6 % | 283.415.660 $ | +89.090.420 $ | +45,8 % |
| ACCO BRANDS Corp | ACCO | 186.571.830 $ | -96.643.055 $ | -34,1 % | 283.214.885 $ | +6.309.093 $ | +2,3 % | 276.905.792 $ | +34.233.238 $ | +14,1 % | 242.672.554 $ | -42.270.715 $ | -14,8 % |
| LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA | 277.784.408 $ | -5.161.701 $ | -1,8 % | 282.946.109 $ | +282.946.109 $ | ||||||||
| TAT TECHNOLOGIES LTD | TATT | 247.515.647 $ | -35.246.386 $ | -12,5 % | 282.762.033 $ | +17.280.409 $ | +6,5 % | 265.481.624 $ | +65.322.009 $ | +32,6 % | 200.159.615 $ | +117.196.646 $ | +141,3 % |
| Designer Brands Inc. | DBI | 200.238.092 $ | -82.068.592 $ | -29,1 % | 282.306.684 $ | +149.023.775 $ | +111,8 % | 133.282.909 $ | +41.485.165 $ | +45,2 % | 91.797.744 $ | -54.941.930 $ | -37,4 % |
| Seagate Technology Holdings plc | STX | 282.208.142 $ | +87.658.991 $ | +45,1 % | 194.549.151 $ | -40.125.885 $ | -17,1 % | 234.675.036 $ | +79.660.949 $ | +51,4 % | 155.014.087 $ | +82.837.826 $ | +114,8 % |
| WEN Acquisition Corp | WENN | 281.594.928 $ | +474.108 $ | +0,2 % | 281.120.820 $ | +17.173.256 $ | +6,5 % | 263.947.564 $ | +17.712.621 $ | +7,2 % | 246.234.943 $ | +246.234.943 $ | |
| Churchill Capital Corp IX/Cayman | CCIX | 253.677.357 $ | -27.532.797 $ | -9,8 % | 281.210.154 $ | +15.640.965 $ | +5,9 % | 265.569.189 $ | +12.183.447 $ | +4,8 % | 253.385.742 $ | +51.694.532 $ | +25,6 % |
| OppFi Inc. | OPFI | 148.530.305 $ | -116.262.838 $ | -43,9 % | 264.793.143 $ | -592.288 $ | -0,2 % | 265.385.431 $ | -15.694.306 $ | -5,6 % | 281.079.737 $ | +131.829.381 $ | +88,3 % |
| Claros Mortgage Trust, Inc. | CMTG | 177.677.608 $ | -82.334.995 $ | -31,7 % | 260.012.603 $ | -20.894.142 $ | -7,4 % | 280.906.745 $ | +36.643.561 $ | +15,0 % | 244.263.184 $ | -110.267.631 $ | -31,1 % |
| JOHNSON OUTDOORS INC | JOUT | 263.018.844 $ | -17.413.605 $ | -6,2 % | 280.432.449 $ | +3.732.042 $ | +1,3 % | 276.700.407 $ | +63.096.342 $ | +29,5 % | 213.604.065 $ | +23.154.014 $ | +12,2 % |
| BOSTON OMAHA Corp | BOC | 222.431.703 $ | -32.735.433 $ | -12,8 % | 255.167.136 $ | -17.567.402 $ | -6,4 % | 272.734.538 $ | -7.638.066 $ | -2,7 % | 280.372.604 $ | -8.194.916 $ | -2,8 % |
| New Providence Acquisition Corp. III/Cayman | NPAC | 280.305.320 $ | +4.577.276 $ | +1,7 % | 275.728.044 $ | +27.059.790 $ | +10,9 % | 248.668.254 $ | +93.246.025 $ | +60,0 % | 155.422.229 $ | +155.422.229 $ | |
| GENESCO INC | GCO | 251.544.998 $ | +17.544.353 $ | +7,5 % | 234.000.645 $ | -45.503.590 $ | -16,3 % | 279.504.235 $ | +77.495.567 $ | +38,4 % | 202.008.668 $ | -13.635.212 $ | -6,3 % |
| DORCHESTER MINERALS, L.P. | DMLP | 278.482.858 $ | +60.232.800 $ | +27,6 % | 218.250.058 $ | +1.557.329 $ | +0,7 % | 216.692.729 $ | +1.240.348 $ | +0,6 % | 215.452.381 $ | -21.786.960 $ | -9,2 % |
| CIVISTA BANCSHARES, INC. | CIVB | 270.833.286 $ | -7.515.839 $ | -2,7 % | 278.349.125 $ | +21.423.566 $ | +8,3 % | 256.925.559 $ | +58.990.710 $ | +29,8 % | 197.934.849 $ | +38.150.370 $ | +23,9 % |
| ADAMS NATURAL RESOURCES FUND, INC. | PEO | 278.203.467 $ | +53.402.583 $ | +23,8 % | 224.800.884 $ | +4.013.740 $ | +1,8 % | 220.787.144 $ | +15.511.946 $ | +7,6 % | 205.275.198 $ | -7.234.084 $ | -3,4 % |
| VS Trust | SVIX | 266.749.417 $ | +26.743.158 $ | +11,1 % | 240.006.259 $ | +3.394.757 $ | +1,4 % | 236.611.502 $ | -41.496.934 $ | -14,9 % | 278.108.436 $ | -98.628.787 $ | -26,2 % |
| Siddhi Acquisition Corp. | 268.687.893 $ | -8.918.015 $ | -3,2 % | 277.605.908 $ | +6.374.804 $ | +2,4 % | 271.231.104 $ | +28.674.490 $ | +11,8 % | 242.556.614 $ | +242.556.614 $ | ||
| HarborOne Bancorp, Inc. | HONE | 762 $ | -277.570.558 $ | -100,0 % | 277.571.320 $ | +45.420.620 $ | +19,6 % | 232.150.700 $ | +31.297.312 $ | +15,6 % | |||
| CS Disco, Inc. | LAW | 126.493.172 $ | -150.790.665 $ | -54,4 % | 277.283.837 $ | +58.965.870 $ | +27,0 % | 218.317.967 $ | +70.656.154 $ | +47,8 % | 147.661.813 $ | +10.090.571 $ | +7,3 % |
| GREENLIGHT CAPITAL RE, LTD. | GLRE | 277.002.357 $ | +37.288.660 $ | +15,6 % | 239.713.697 $ | +32.701.159 $ | +15,8 % | 207.012.538 $ | -25.163.536 $ | -10,8 % | 232.176.074 $ | +23.778.613 $ | +11,4 % |
| Mereo BioPharma Group plc | MREO | 22.607.845 $ | -5.777.475 $ | -20,4 % | 28.385.320 $ | -181.687.625 $ | -86,5 % | 210.072.945 $ | -66.849.472 $ | -24,1 % | 276.922.417 $ | +21.715.612 $ | +8,5 % |
| Midland States Bancorp, Inc. | MSBI | 261.253.856 $ | -15.594.224 $ | -5,6 % | 276.848.080 $ | +50.442.459 $ | +22,3 % | 226.405.621 $ | -2.682.166 $ | -1,2 % | 229.087.787 $ | +9.351.183 $ | +4,3 % |
| Inventiva S.A. | IVA | 276.755.784 $ | +68.082.391 $ | +32,6 % | 208.673.393 $ | +179.635.075 $ | +618,6 % | 29.038.318 $ | +13.544.516 $ | +87,4 % | 15.493.802 $ | +3.440.322 $ | +28,5 % |
| BAR HARBOR BANKSHARES | BHB | 257.445.341 $ | -19.235.501 $ | -7,0 % | 276.680.842 $ | +5.437.496 $ | +2,0 % | 271.243.346 $ | +14.982.849 $ | +5,8 % | 256.260.497 $ | +6.420.033 $ | +2,6 % |
| Titan Acquisition Corp. | TACH | 272.914.996 $ | -3.264.477 $ | -1,2 % | 276.179.473 $ | +14.330.296 $ | +5,5 % | 261.849.177 $ | +1.436.087 $ | +0,6 % | 260.413.090 $ | +260.413.090 $ | |
| B&G Foods, Inc. | BGS | 221.968.482 $ | -5.724.657 $ | -2,5 % | 227.693.139 $ | -19.439.789 $ | -7,9 % | 247.132.928 $ | -27.929.162 $ | -10,2 % | 275.062.090 $ | -151.183.807 $ | -35,5 % |
| Crane Harbor Acquisition Corp. II | CRAN | 273.827.406 $ | +273.827.406 $ | ||||||||||
| YORK WATER CO | YORW | 218.374.030 $ | -55.145.390 $ | -20,2 % | 273.519.420 $ | +27.973.550 $ | +11,4 % | 245.545.870 $ | -1.566.570 $ | -0,6 % | 247.112.440 $ | -6.823.944 $ | -2,7 % |
| HAVERTY FURNITURE COMPANIES INC | HVT | 219.779.114 $ | -53.613.100 $ | -19,6 % | 273.392.214 $ | +11.308.310 $ | +4,3 % | 262.083.904 $ | +19.140.611 $ | +7,9 % | 242.943.293 $ | +9.785.502 $ | +4,2 % |
| Armada Acquisition Corp. II | XRPN | 255.346.709 $ | -17.787.640 $ | -6,5 % | 273.134.349 $ | +48.939.962 $ | +21,8 % | 224.194.387 $ | +19.301.700 $ | +9,4 % | 204.892.687 $ | +204.892.687 $ | |
| Net Lease Office Properties | NLOP | 72.954.208 $ | -129.781.493 $ | -64,0 % | 202.735.701 $ | -40.033.140 $ | -16,5 % | 242.768.841 $ | -30.200.734 $ | -11,1 % | 272.969.575 $ | +9.686.019 $ | +3,7 % |
| ZIPRECRUITER, INC. | ZIP | 78.204.627 $ | -117.487.106 $ | -60,0 % | 195.691.733 $ | -14.005.534 $ | -6,7 % | 209.697.267 $ | -61.769.812 $ | -22,8 % | 271.467.079 $ | -82.888.350 $ | -23,4 % |
| OptimizeRx Corp | OPRX | 77.247.387 $ | -83.463.122 $ | -51,9 % | 160.710.509 $ | -110.488.488 $ | -40,7 % | 271.198.997 $ | +103.047.949 $ | +61,3 % | 168.151.048 $ | +80.800.055 $ | +92,5 % |
| Backblaze, Inc. | BLZE | 80.896.307 $ | -65.271.633 $ | -44,7 % | 146.167.940 $ | -124.454.646 $ | -46,0 % | 270.622.586 $ | +127.305.094 $ | +88,8 % | 143.317.492 $ | +33.604.697 $ | +30,6 % |
| UBS AG | AMUB | 270.374.227 $ | +17.066.264 $ | +6,7 % | 253.307.963 $ | +51.097.891 $ | +25,3 % | 202.210.072 $ | -4.759.450 $ | -2,3 % | 206.969.522 $ | +3.120.889 $ | +1,5 % |
| Barnes & Noble Education, Inc. | BNED | 204.550.901 $ | +11.680.683 $ | +6,1 % | 192.870.218 $ | -20.488.790 $ | -9,6 % | 213.359.008 $ | -56.566.304 $ | -21,0 % | 269.925.312 $ | +51.879.405 $ | +23,8 % |
| MOZAYYX Acquisition Corp. | MZYX | 268.699.924 $ | +268.699.924 $ | ||||||||||
| Once Upon a Farm, PBC | OFRM | 268.275.498 $ | +268.275.498 $ | ||||||||||
| D. Boral Acquisition I Corp. | DBCA | 268.173.651 $ | +268.173.651 $ | ||||||||||
| HCM IV Acquisition Corp. | HACQ | 267.454.989 $ | +267.454.989 $ | ||||||||||
| Vuzix Corp | VUZI | 267.370.781 $ | +62.019.831 $ | +30,2 % | 205.350.950 $ | +34.114.907 $ | +19,9 % | 171.236.043 $ | +15.113.571 $ | +9,7 % | 156.122.472 $ | +37.503.000 $ | +31,6 % |
| Ranger Energy Services, Inc. | RNGR | 267.354.433 $ | +51.759.622 $ | +24,0 % | 215.594.811 $ | +23.424.650 $ | +12,2 % | 192.170.161 $ | +34.647.301 $ | +22,0 % | 157.522.860 $ | -14.087.704 $ | -8,2 % |
| HERON THERAPEUTICS, INC. /DE/ | HRTX | 118.644.547 $ | -87.480.561 $ | -42,4 % | 206.125.108 $ | +12.109.291 $ | +6,2 % | 194.015.817 $ | -73.288.776 $ | -27,4 % | 267.304.593 $ | -896.062 $ | -0,3 % |
| Primis Financial Corp. | FRST | 241.301.431 $ | -25.817.611 $ | -9,7 % | 267.119.042 $ | +68.237.708 $ | +34,3 % | 198.881.334 $ | +9.884.719 $ | +5,2 % | 188.996.615 $ | -6.145.351 $ | -3,1 % |
| SCHRODER INVESTMENT MANAGEMENT GROUP | 160.503.845 $ | +144.527.955 $ | +904,7 % | 15.975.890 $ | -249.802.706 $ | -94,0 % | 265.778.596 $ | +23.526.378 $ | +9,7 % | ||||
| Nuveen California Quality Municipal Income Fund | NAC | 265.598.625 $ | +2.127.968 $ | +0,8 % | 263.470.657 $ | +46.414.780 $ | +21,4 % | 217.055.877 $ | +299.204 $ | +0,1 % | 216.756.673 $ | -23.108.654 $ | -9,6 % |
| Cantor Equity Partners III, Inc. | CAEP | 265.231.414 $ | +8.803.016 $ | +3,4 % | 256.428.398 $ | +10.186.040 $ | +4,1 % | 246.242.358 $ | +11.182.772 $ | +4,8 % | 235.059.586 $ | +235.059.586 $ | |
| Chagee Holdings Ltd. | CHA | 146.313.253 $ | -45.700.115 $ | -23,8 % | 192.013.368 $ | -12.105.504 $ | -5,9 % | 204.118.872 $ | -60.606.956 $ | -22,9 % | 264.725.828 $ | +264.725.828 $ | |
| Compagnie Lombard Odier SCmA | 264.208.902 $ | +264.208.902 $ | |||||||||||
| BICYCLE THERAPEUTICS PLC | BCYC | 162.130.532 $ | -93.534.154 $ | -36,6 % | 255.664.686 $ | -7.565.755 $ | -2,9 % | 263.230.441 $ | +3.020.340 $ | +1,2 % | 260.210.101 $ | -65.276.462 $ | -20,1 % |
| POET TECHNOLOGIES INC. | POET | 263.151.275 $ | +11.258.559 $ | +4,5 % | 251.892.716 $ | +149.186.844 $ | +145,3 % | 102.705.872 $ | +7.364.925 $ | +7,7 % | 95.340.947 $ | +61.259.649 $ | +179,7 % |
| Reservoir Media, Inc. | RSVR | 159.748.504 $ | +22.182.643 $ | +16,1 % | 137.565.861 $ | -123.956.919 $ | -47,4 % | 261.522.780 $ | +18.514.402 $ | +7,6 % | 243.008.378 $ | +9.770.915 $ | +4,2 % |
| Invesco Mortgage Capital Inc. | IVR | 232.328.158 $ | -29.149.449 $ | -11,1 % | 261.477.607 $ | +19.624.633 $ | +8,1 % | 241.852.974 $ | +21.939.236 $ | +10,0 % | 219.913.738 $ | -16.418.405 $ | -6,9 % |
| Bold Eagle Acquisition Corp. | BEAG | 261.169.997 $ | +15.533.368 $ | +6,3 % | 245.636.629 $ | +577.609 $ | +0,2 % | 245.059.020 $ | +9.588.564 $ | +4,1 % | 235.470.456 $ | +21.933.157 $ | +10,3 % |
| OneIM Acquisition Corp. | OIM | 260.888.946 $ | +260.888.946 $ | ||||||||||
| Shattuck Labs, Inc. | STTK | 260.757.393 $ | +120.380.949 $ | +85,8 % | 140.376.444 $ | +54.533.474 $ | +63,5 % | 85.842.970 $ | +63.456.688 $ | +283,5 % | 22.386.282 $ | -6.703.412 $ | -23,0 % |
| Gold Royalty Corp. | GROY | 214.733.262 $ | -45.859.691 $ | -17,6 % | 260.592.953 $ | +120.210.313 $ | +85,6 % | 140.382.640 $ | +80.232.330 $ | +133,4 % | 60.150.310 $ | +36.391.277 $ | +153,2 % |
| Target Hospitality Corp. | TH | 257.098.265 $ | +4.323.410 $ | +1,7 % | 252.774.855 $ | -7.147.634 $ | -2,7 % | 259.922.489 $ | +35.358.358 $ | +15,7 % | 224.564.131 $ | +12.388.684 $ | +5,8 % |
| DENNY'S Corp | 259.657.959 $ | +18.015.311 $ | +7,5 % | 241.642.648 $ | +49.188.795 $ | +25,6 % | 192.453.853 $ | +29.431.612 $ | +18,1 % | ||||
| CULLEN/FROST BANKERS, INC. | CFR | 4.858.028 $ | -254.267.636 $ | -98,1 % | 259.125.664 $ | +251.459.987 $ | +3.280,3 % | 7.665.677 $ | +6.754.072 $ | +740,9 % | |||
| Loma Negra Compania Industrial Argentina Sociedad Anonima | LOMA | 234.296.487 $ | -24.524.973 $ | -9,5 % | 258.821.460 $ | +100.669.776 $ | +63,7 % | 158.151.684 $ | -76.449.721 $ | -32,6 % | 234.601.405 $ | -17.991.938 $ | -7,1 % |
| Mayville Engineering Company, Inc. | MEC | 239.072.717 $ | -19.715.435 $ | -7,6 % | 258.788.152 $ | +76.369.158 $ | +41,9 % | 182.418.994 $ | -18.087.608 $ | -9,0 % | 200.506.602 $ | +34.943.461 $ | +21,1 % |
| CHINA YUCHAI INTERNATIONAL LTD | CYD | 236.468.320 $ | -5.979.321 $ | -2,5 % | 242.447.641 $ | -16.293.744 $ | -6,3 % | 258.741.385 $ | +101.249.139 $ | +64,3 % | 157.492.246 $ | +62.958.014 $ | +66,6 % |
| HighPeak Energy, Inc. | HPK | 201.850.410 $ | +72.509.118 $ | +56,1 % | 129.341.292 $ | -64.090.376 $ | -33,1 % | 193.431.668 $ | -65.279.222 $ | -25,2 % | 258.710.890 $ | -68.617.569 $ | -21,0 % |
| Carter Bankshares, Inc. | CARE | 257.913.475 $ | +32.062.638 $ | +14,2 % | 225.850.837 $ | +5.186.835 $ | +2,4 % | 220.664.002 $ | +29.229.737 $ | +15,3 % | 191.434.265 $ | +14.923.165 $ | +8,5 % |
| Berto Acquisition Corp. | TACO | 257.709.393 $ | +5.749.991 $ | +2,3 % | 251.959.402 $ | -955.692 $ | -0,4 % | 252.915.094 $ | +20.524.255 $ | +8,8 % | 232.390.839 $ | +232.390.839 $ | |
| K&F GROWTH ACQUISITION CORP. II | KFII | 252.218.127 $ | -5.482.148 $ | -2,1 % | 257.700.275 $ | +12.813.858 $ | +5,2 % | 244.886.417 $ | +18.941.397 $ | +8,4 % | 225.945.020 $ | +88.000.664 $ | +63,8 % |
| enCore Energy Corp. | EU | 156.188.697 $ | -75.797.221 $ | -32,7 % | 231.985.918 $ | -25.672.379 $ | -10,0 % | 257.658.297 $ | +90.507.996 $ | +54,1 % | 167.150.301 $ | +79.377.063 $ | +90,4 % |
| Nayax Ltd. | NYAX | 208.201.472 $ | -18.939.642 $ | -8,3 % | 227.141.114 $ | -3.474.240 $ | -1,5 % | 230.615.354 $ | -26.027.283 $ | -10,1 % | 256.642.637 $ | +91.145.729 $ | +55,1 % |
| Lyell Immunopharma, Inc. | LYEL | 227.203.299 $ | -29.179.974 $ | -11,4 % | 256.383.273 $ | +136.291.621 $ | +113,5 % | 120.091.652 $ | +40.817.117 $ | +51,5 % | 79.274.535 $ | +1.747.396 $ | +2,3 % |
| HUNTINGTON NATIONAL BANK | 244.556.328 $ | -11.772.843 $ | -4,6 % | 256.329.171 $ | +144.083.241 $ | +128,4 % | 112.245.930 $ | +10.527.082 $ | +10,3 % | 101.718.848 $ | -100.766.877 $ | -49,8 % | |
| Soulpower Acquisition Corp. | SOUL | 244.821.034 $ | -11.416.231 $ | -4,5 % | 256.237.265 $ | +14.874.690 $ | +6,2 % | 241.362.575 $ | +3.852.032 $ | +1,6 % | 237.510.543 $ | +237.510.543 $ | |
| Bank of Marin Bancorp | BMRC | 234.653.520 $ | -21.240.551 $ | -8,3 % | 255.894.071 $ | +12.740.769 $ | +5,2 % | 243.153.302 $ | +22.979.424 $ | +10,4 % | 220.173.878 $ | +15.606.199 $ | +7,6 % |
| Himax Technologies, Inc. | HIMX | 255.790.040 $ | +30.170.924 $ | +13,4 % | 225.619.116 $ | -19.316.097 $ | -7,9 % | 244.935.213 $ | +40.400.607 $ | +19,8 % | 204.534.606 $ | +23.673.587 $ | +13,1 % |
| Graf Global Corp. | GRAF | 255.785.493 $ | +11.148.341 $ | +4,6 % | 244.637.152 $ | +14.912.589 $ | +6,5 % | 229.724.563 $ | +11.407.557 $ | +5,2 % | 218.317.006 $ | +9.914.616 $ | +4,8 % |
| O'SHAUGHNESSY ASSET MANAGEMENT, LLC | 254.958.618 $ | +4.575.856 $ | +1,8 % | 250.382.762 $ | +12.640.397 $ | +5,3 % | 237.742.365 $ | +233.112.888 $ | +5.035,4 % | 4.629.477 $ | -2.668.251 $ | -36,6 % | |
| Genie Energy Ltd. | GNE | 123.700.828 $ | -11.412.020 $ | -8,4 % | 135.112.848 $ | -7.593.828 $ | -5,3 % | 142.706.676 $ | -111.940.595 $ | -44,0 % | 254.647.271 $ | +125.302.550 $ | +96,9 % |
| VILLAGE SUPER MARKET INC | VLGEA | 254.307.400 $ | +23.145.139 $ | +10,0 % | 231.162.261 $ | -7.934.341 $ | -3,3 % | 239.096.602 $ | +7.135.205 $ | +3,1 % | 231.961.397 $ | +10.269.767 $ | +4,6 % |
| UNISYS CORP | UIS | 102.733.776 $ | -53.376.480 $ | -34,2 % | 156.110.256 $ | -59.435.029 $ | -27,6 % | 215.545.285 $ | -38.649.323 $ | -15,2 % | 254.194.608 $ | +2.648.802 $ | +1,1 % |
| SLR Investment Corp. | SLRC | 211.050.399 $ | -42.860.316 $ | -16,9 % | 253.910.715 $ | +16.702.043 $ | +7,0 % | 237.208.672 $ | -16.194.059 $ | -6,4 % | 253.402.731 $ | -667.984.787 $ | -72,5 % |
| Clean Energy Fuels Corp. | CLNE | 224.301.967 $ | +13.048.458 $ | +6,2 % | 211.253.509 $ | -42.536.313 $ | -16,8 % | 253.789.822 $ | +52.059.442 $ | +25,8 % | 201.730.380 $ | +36.533.603 $ | +22,1 % |
| Critical Metals Corp. | CRML | 253.766.745 $ | +77.636.901 $ | +44,1 % | 176.129.844 $ | +98.531.191 $ | +127,0 % | 77.598.653 $ | +41.483.463 $ | +114,9 % | 36.115.190 $ | +31.166.340 $ | +629,8 % |
| SAB Biotherapeutics, Inc. | SABS | 253.733.466 $ | +125.891.576 $ | +98,5 % | 127.841.890 $ | +71.570.701 $ | +127,2 % | 56.271.189 $ | +52.905.792 $ | +1.572,1 % | 3.365.397 $ | +366.611 $ | +12,2 % |
| Playtika Holding Corp. | PLTK | 139.198.068 $ | -64.212.727 $ | -31,6 % | 203.410.795 $ | +1.049.341 $ | +0,5 % | 202.361.454 $ | -51.164.185 $ | -20,2 % | 253.525.639 $ | -3.350.673 $ | -1,3 % |
| Trailblazer Acquisition Corp. | BLZR | 239.507.604 $ | -14.007.233 $ | -5,5 % | 253.514.837 $ | +8.331.371 $ | +3,4 % | 245.183.466 $ | +245.183.466 $ | ||||
| CYBIN INC. | HELP | 118.541.152 $ | -134.859.244 $ | -53,2 % | 253.400.396 $ | +194.336.935 $ | +329,0 % | 59.063.461 $ | -10.595.452 $ | -15,2 % | 69.658.913 $ | +18.625.091 $ | +36,5 % |
| 3D SYSTEMS CORP | DDD | 149.230.895 $ | +343.290 $ | +0,2 % | 148.887.605 $ | -103.526.751 $ | -41,0 % | 252.414.356 $ | +150.988.640 $ | +148,9 % | 101.425.716 $ | -40.206.891 $ | -28,4 % |
| MOTORCAR PARTS OF AMERICA INC | MPAA | 159.508.400 $ | -28.949.252 $ | -15,4 % | 188.457.652 $ | -63.641.852 $ | -25,2 % | 252.099.504 $ | +73.875.504 $ | +41,5 % | 178.224.000 $ | +45.655.179 $ | +34,4 % |
| TREACE MEDICAL CONCEPTS, INC. | TMCI | 38.201.174 $ | -44.350.201 $ | -53,7 % | 82.551.375 $ | -168.411.855 $ | -67,1 % | 250.963.230 $ | +28.091.016 $ | +12,6 % | 222.872.214 $ | -87.970.603 $ | -28,3 % |
| Amicus Financial Advisors, LLC | 250.081.477 $ | +250.081.477 $ | |||||||||||
| Live Oak Acquisition Corp. V | LOKV | 249.838.440 $ | +9.613.309 $ | +4,0 % | 240.225.131 $ | +17.844.007 $ | +8,0 % | 222.381.124 $ | +986.986 $ | +0,4 % | 221.394.138 $ | +38.865.862 $ | +21,3 % |
| Bridgewater Bancshares Inc | BWB | 230.637.685 $ | -19.105.593 $ | -7,7 % | 249.743.278 $ | +14.528.317 $ | +6,2 % | 235.214.961 $ | +49.007.273 $ | +26,3 % | 186.207.688 $ | +30.597.508 $ | +19,7 % |
| FRACTYL HEALTH, INC. | GUTS | 30.654.731 $ | -218.996.049 $ | -87,7 % | 249.650.780 $ | +105.554.228 $ | +73,3 % | 144.096.552 $ | +99.370.889 $ | +222,2 % | 44.725.663 $ | -107.000.862 $ | -70,5 % |
| STRATTEC SECURITY CORP | STRT | 245.273.392 $ | -3.070.344 $ | -1,2 % | 248.343.736 $ | +33.213.758 $ | +15,4 % | 215.129.978 $ | +34.114.776 $ | +18,8 % | 181.015.202 $ | +71.529.544 $ | +65,3 % |
| SilverBox Corp V | SBXE | 246.863.554 $ | -1.321.701 $ | -0,5 % | 248.185.255 $ | +248.185.255 $ | |||||||
| Xponential Fitness, Inc. | XPOF | 178.840.929 $ | -68.127.013 $ | -27,6 % | 246.967.942 $ | +28.100.342 $ | +12,8 % | 218.867.600 $ | +2.375.208 $ | +1,1 % | 216.492.392 $ | -32.434.432 $ | -13,0 % |
| DONEGAL GROUP INC | DGICA | 189.862.927 $ | -56.805.460 $ | -23,0 % | 246.668.387 $ | +11.863.358 $ | +5,1 % | 234.805.029 $ | -2.439.313 $ | -1,0 % | 237.244.342 $ | +25.832.807 $ | +12,2 % |
| Averin Capital Acquisition Corp. | ACAA | 245.556.861 $ | +245.556.861 $ | ||||||||||
| UNITY BANCORP INC /NJ/ | UNTY | 222.239.781 $ | -23.236.908 $ | -9,5 % | 245.476.689 $ | +9.447.704 $ | +4,0 % | 236.028.985 $ | +14.681.163 $ | +6,6 % | 221.347.822 $ | +28.627.410 $ | +14,9 % |
| JAPAN SMALLER CAPITALIZATION FUND INC | JOF | 228.465.000 $ | -16.341.409 $ | -6,7 % | 244.806.409 $ | +13.167.078 $ | +5,7 % | 231.639.331 $ | +37.993.252 $ | +19,6 % | 193.646.079 $ | +26.347.844 $ | +15,7 % |
| CONSTELLATION SOFTWARE INC | 244.663.577 $ | +234.055.840 $ | +2.206,5 % | 10.607.737 $ | -1.072.378 $ | -9,2 % | 11.680.115 $ | -5.139.703 $ | -30,6 % | 16.819.818 $ | +2.088.096 $ | +14,2 % | |
| HANTZ FINANCIAL SERVICES, INC. | 208.934.098 $ | -34.210.050 $ | -14,1 % | 243.144.148 $ | +29.133.258 $ | +13,6 % | 214.010.890 $ | -29.701.983 $ | -12,2 % | 243.712.873 $ | +13.022.869 $ | +5,6 % | |
| Launch One Acquisition Corp. | LPAA | 221.780.258 $ | -21.798.956 $ | -8,9 % | 243.579.214 $ | +20.118.304 $ | +9,0 % | 223.460.910 $ | +3.092.072 $ | +1,4 % | 220.368.838 $ | +20.402.205 $ | +10,2 % |
| Strata Critical Medical, Inc. | SRTA | 212.064.276 $ | -31.396.623 $ | -12,9 % | 243.460.899 $ | +2.324.626 $ | +1,0 % | 241.136.273 $ | +58.183.275 $ | +31,8 % | 182.952.998 $ | +66.096.437 $ | +56,6 % |
| TORTOISE ENERGY INFRASTRUCTURE CORP | TYG | 243.070.168 $ | +28.103.074 $ | +13,1 % | 214.967.094 $ | +24.260.826 $ | +12,7 % | 190.706.268 $ | -24.426.317 $ | -11,4 % | 215.132.585 $ | -7.836.532 $ | -3,5 % |
| INVESTORS TITLE CO | ITIC | 165.742.823 $ | -57.683.481 $ | -25,8 % | 223.426.304 $ | -18.779.107 $ | -7,8 % | 242.205.411 $ | +49.102.344 $ | +25,4 % | 193.103.067 $ | -5.889.709 $ | -3,0 % |
| RISKIFIED LTD. | RSKD | 174.112.014 $ | -62.048.406 $ | -26,3 % | 236.160.420 $ | +50.174.883 $ | +27,0 % | 185.985.537 $ | -55.641.309 $ | -23,0 % | 241.626.846 $ | +5.681.643 $ | +2,4 % |
| Lightwave Logic, Inc. | LWLG | 241.513.044 $ | +133.772.305 $ | +124,2 % | 107.740.739 $ | +21.344.533 $ | +24,7 % | 86.396.206 $ | +56.069.410 $ | +184,9 % | 30.326.796 $ | -2.431.043 $ | -7,4 % |
| SELLAS Life Sciences Group, Inc. | SLS | 241.332.047 $ | +66.953.787 $ | +38,4 % | 174.378.260 $ | +113.150.296 $ | +184,8 % | 61.227.964 $ | -3.338.716 $ | -5,2 % | 64.566.680 $ | +48.855.481 $ | +311,0 % |
| Funko, Inc. | FNKO | 143.286.554 $ | -13.334.921 $ | -8,5 % | 156.621.475 $ | -16.639.036 $ | -9,6 % | 173.260.511 $ | -68.025.434 $ | -28,2 % | 241.285.945 $ | -105.541.537 $ | -30,4 % |
| HCM III ACQUISITION CORP. | HCMA | 241.103.492 $ | +6.384.276 $ | +2,7 % | 234.719.216 $ | +1.677.951 $ | +0,7 % | 233.041.265 $ | +233.041.265 $ | ||||
| SIM Acquisition Corp. I | SIMA | 206.760.800 $ | -34.327.911 $ | -14,2 % | 241.088.711 $ | +18.514.197 $ | +8,3 % | 222.574.514 $ | +9.145.509 $ | +4,3 % | 213.429.005 $ | +8.524.172 $ | +4,2 % |
| Nabors Energy Transition Corp. II | 141.875.281 $ | -98.132.585 $ | -40,9 % | 240.007.866 $ | -28.356.005 $ | -10,6 % | |||||||
| Lionheart Holdings | CUB | 225.798.379 $ | -13.753.596 $ | -5,7 % | 239.551.975 $ | +22.878.214 $ | +10,6 % | 216.673.761 $ | +6.522.564 $ | +3,1 % | 210.151.197 $ | +9.066.188 $ | +4,5 % |
| Vesta Real Estate Corporation, S.A.B. de C.V. | VTMX | 195.319.035 $ | -14.394.364 $ | -6,9 % | 209.713.399 $ | -6.672.728 $ | -3,1 % | 216.386.127 $ | -23.128.376 $ | -9,7 % | 239.514.503 $ | -68.943.106 $ | -22,4 % |
| Kingsoft Cloud Holdings Ltd | KC | 193.773.052 $ | +79.665.740 $ | +69,8 % | 114.107.312 $ | -124.174.264 $ | -52,1 % | 238.281.576 $ | -958.508 $ | -0,4 % | 239.240.084 $ | -67.929.221 $ | -22,1 % |
| Lovesac Co | LOVE | 212.898.136 $ | -3.107.718 $ | -1,4 % | 216.005.854 $ | -2.614.731 $ | -1,2 % | 218.620.585 $ | -19.714.497 $ | -8,3 % | 238.335.082 $ | -18.288.640 $ | -7,1 % |
| NORTHERN DYNASTY MINERALS LTD | NAK | 169.467.939 $ | -68.203.536 $ | -28,7 % | 237.671.475 $ | +128.024.560 $ | +116,8 % | 109.646.915 $ | +22.655.883 $ | +26,0 % | 86.991.032 $ | +23.459.702 $ | +36,9 % |
| Cantor Equity Partners V, Inc. | CEPV | 237.598.210 $ | +19.353.707 $ | +8,9 % | 218.244.503 $ | +218.244.503 $ | |||||||
| STANDARD LITHIUM LTD. | SLI | 152.967.037 $ | -84.550.551 $ | -35,6 % | 237.517.588 $ | +126.341.692 $ | +113,6 % | 111.175.896 $ | +60.867.564 $ | +121,0 % | 50.308.332 $ | +19.692.837 $ | +64,3 % |
| Rithm Acquisition Corp. | RAC | 220.589.266 $ | -16.475.601 $ | -6,9 % | 237.064.867 $ | +28.300.307 $ | +13,6 % | 208.764.560 $ | -2.711.468 $ | -1,3 % | 211.476.028 $ | +7.663.529 $ | +3,8 % |
| Soren Acquisition Corp. | SORN | 236.445.424 $ | +236.445.424 $ | ||||||||||
| FIRST MANHATTAN CO. LLC. | 96.404.920 $ | -117.691.546 $ | -55,0 % | 214.096.466 $ | -12.532.962 $ | -5,5 % | 226.629.428 $ | -9.575.384 $ | -4,1 % | 236.204.812 $ | -41.442.324 $ | -14,9 % | |
| Atlanticus Holdings Corp | ATLC | 167.694.948 $ | -68.459.542 $ | -29,0 % | 236.154.490 $ | +38.422.007 $ | +19,4 % | 197.732.483 $ | +25.549.524 $ | +14,8 % | 172.182.959 $ | +24.506.845 $ | +16,6 % |
| TXO Partners, L.P. | TXO | 142.260.982 $ | -21.209.840 $ | -13,0 % | 163.470.822 $ | -72.598.479 $ | -30,8 % | 236.069.301 $ | +2.886.278 $ | +1,2 % | 233.183.023 $ | +34.458.151 $ | +17,3 % |
| Rackspace Technology, Inc. | RXT | 166.809.796 $ | +8.269.076 $ | +5,2 % | 158.540.720 $ | -77.327.430 $ | -32,8 % | 235.868.150 $ | +22.679.132 $ | +10,6 % | 213.189.018 $ | -72.973.362 $ | -25,5 % |
| DELCATH SYSTEMS, INC. | DCTH | 136.472.702 $ | -34.632.888 $ | -20,2 % | 171.105.590 $ | -20.497.686 $ | -10,7 % | 191.603.276 $ | -44.239.612 $ | -18,8 % | 235.842.888 $ | +59.655.893 $ | +33,9 % |
| Civeo Corp | CVEO | 235.603.001 $ | +21.595.740 $ | +10,1 % | 214.007.261 $ | -6.639.529 $ | -3,0 % | 220.646.790 $ | -647.575 $ | -0,3 % | 221.294.365 $ | -9.520.187 $ | -4,1 % |
| Andretti Acquisition Corp. II | POLE | 234.835.863 $ | +720.699 $ | +0,3 % | 234.115.164 $ | +12.125.989 $ | +5,5 % | 221.989.175 $ | +17.577.244 $ | +8,6 % | 204.411.931 $ | +8.520.358 $ | +4,3 % |
| Oyster Enterprises II Acquisition Corp | OYSE | 232.087.203 $ | -2.663.160 $ | -1,1 % | 234.750.363 $ | +16.160.453 $ | +7,4 % | 218.589.910 $ | +13.702.771 $ | +6,7 % | 204.887.139 $ | +204.887.139 $ | |
| Camp4 Therapeutics Corp | CAMP | 167.538.241 $ | -66.946.212 $ | -28,6 % | 234.484.453 $ | +149.854.063 $ | +177,1 % | 84.630.390 $ | +67.600.170 $ | +396,9 % | 17.030.220 $ | -33.625.697 $ | -66,4 % |
| Perimeter Acquisition Corp. I | PMTR | 233.215.719 $ | -1.183.331 $ | -0,5 % | 234.399.050 $ | +2.051.106 $ | +0,9 % | 232.347.944 $ | +8.053.881 $ | +3,6 % | 224.294.063 $ | +224.294.063 $ | |
| Five Point Holdings, LLC | FPH | 165.475.183 $ | -43.536.435 $ | -20,8 % | 209.011.618 $ | -25.382.500 $ | -10,8 % | 234.394.118 $ | +49.062.226 $ | +26,5 % | 185.331.892 $ | +500.248 $ | +0,3 % |
| ClearPoint Neuro, Inc. | CLPT | 102.732.339 $ | -56.032.250 $ | -35,3 % | 158.764.589 $ | -75.187.310 $ | -32,1 % | 233.951.899 $ | +125.016.879 $ | +114,8 % | 108.935.020 $ | +13.580.174 $ | +14,2 % |
| Pioneer Acquisition I Corp | PACH | 226.336.756 $ | -7.415.305 $ | -3,2 % | 233.752.061 $ | +8.325.938 $ | +3,7 % | 225.426.123 $ | +24.336.280 $ | +12,1 % | 201.089.843 $ | +201.089.843 $ | |
| Oxley Bridge Acquisition Ltd | OBA | 228.630.074 $ | -5.076.689 $ | -2,2 % | 233.706.763 $ | +17.237.397 $ | +8,0 % | 216.469.366 $ | +20.598.811 $ | +10,5 % | 195.870.555 $ | +195.870.555 $ | |
| WASTE MANAGEMENT INC | WM | 177.693.424 $ | -55.981.202 $ | -24,0 % | 233.674.626 $ | +30.065.454 $ | +14,8 % | 203.609.172 $ | +13.519.532 $ | +7,1 % | 190.089.640 $ | -15.686.952 $ | -7,6 % |
| SIERRA BANCORP | BSRR | 220.644.941 $ | -13.029.386 $ | -5,6 % | 233.674.327 $ | +26.089.269 $ | +12,6 % | 207.585.058 $ | +7.877.090 $ | +3,9 % | 199.707.968 $ | +12.500.193 $ | +6,7 % |
| ATRenew Inc. | RERE | 194.075.061 $ | -39.292.438 $ | -16,8 % | 233.367.499 $ | +32.332.282 $ | +16,1 % | 201.035.217 $ | +80.252.260 $ | +66,4 % | 120.782.957 $ | +7.102.984 $ | +6,2 % |
| DRDGOLD LTD | DRD | 211.545.380 $ | -15.406.272 $ | -6,8 % | 226.951.652 $ | -5.694.124 $ | -2,4 % | 232.645.776 $ | +149.403.184 $ | +179,5 % | 83.242.592 $ | +2.423.950 $ | +3,0 % |
| NUVEEN NEW YORK AMT-FREE QUALITY MUNICIPAL INCOME FUND | NRK | 114.329.236 $ | -45.824.743 $ | -28,6 % | 160.153.979 $ | -30.400.285 $ | -16,0 % | 190.554.264 $ | -42.046.210 $ | -18,1 % | 232.600.474 $ | -46.624.681 $ | -16,7 % |
| NVE CORP /NEW/ | NVEC | 201.120.800 $ | -3.288.409 $ | -1,6 % | 204.409.209 $ | +2.848.670 $ | +1,4 % | 201.560.539 $ | -30.666.059 $ | -13,2 % | 232.226.598 $ | +36.106.741 $ | +18,4 % |
| OOMA INC | OOMA | 224.455.203 $ | +17.080.564 $ | +8,2 % | 207.374.639 $ | -7.808.327 $ | -3,6 % | 215.182.966 $ | -16.563.941 $ | -7,1 % | 231.746.907 $ | -9.185.655 $ | -3,8 % |
| Palmer Square Capital BDC Inc. | PSBD | 156.812.682 $ | -44.507.074 $ | -22,1 % | 201.319.756 $ | +1.781.073 $ | +0,9 % | 199.538.683 $ | -32.186.382 $ | -13,9 % | 231.725.065 $ | +3.029.622 $ | +1,3 % |
| Aldel Financial II Inc. | ALDF | 228.847.815 $ | -2.828.473 $ | -1,2 % | 231.676.288 $ | +15.514.237 $ | +7,2 % | 216.162.051 $ | +23.932.118 $ | +12,4 % | 192.229.933 $ | +48.553.559 $ | +33,8 % |
| Columbus Circle Capital Corp. I | 231.193.056 $ | +62.460.997 $ | +37,0 % | 168.732.059 $ | +168.732.059 $ | ||||||||
| BTC Development Corp. | BDCI | 198.350.380 $ | -32.666.366 $ | -14,1 % | 231.016.746 $ | +9.327.229 $ | +4,2 % | 221.689.517 $ | +221.689.517 $ | ||||
| FrontView REIT, Inc. | FVR | 225.896.680 $ | -5.029.346 $ | -2,2 % | 230.926.026 $ | +41.253.119 $ | +21,7 % | 189.672.907 $ | +17.280.575 $ | +10,0 % | 172.392.332 $ | -14.300.070 $ | -7,7 % |
| Vigil Neuroscience, Inc. | 4.548 $ | -230.913.023 $ | -100,0 % | 230.917.571 $ | +186.542.087 $ | +420,4 % | |||||||
| Community West Bancshares | CWBC | 230.794.534 $ | +5.459.156 $ | +2,4 % | 225.335.378 $ | +16.761.862 $ | +8,0 % | 208.573.516 $ | +29.395.239 $ | +16,4 % | 179.178.277 $ | +14.808.849 $ | +9,0 % |
| Atai Beckley N.V. | ATAI | 4.003.215 $ | -193.180.528 $ | -98,0 % | 197.183.743 $ | -32.530.271 $ | -14,2 % | 229.714.014 $ | +164.538.966 $ | +252,5 % | 65.175.048 $ | +36.813.622 $ | +129,8 % |
| Blue Water Acquisition Corp. III | BLUW | 229.603.502 $ | +134.069 $ | +0,1 % | 229.469.433 $ | +42.995.847 $ | +23,1 % | 186.473.586 $ | +186.473.586 $ | ||||
| MESABI TRUST | MSB | 201.230.580 $ | -28.189.963 $ | -12,3 % | 229.420.543 $ | +65.125.777 $ | +39,6 % | 164.294.766 $ | +32.899.179 $ | +25,0 % | 131.395.587 $ | -10.497.538 $ | -7,4 % |
| ONITY GROUP INC. | ONIT | 174.079.722 $ | -54.941.108 $ | -24,0 % | 229.020.830 $ | +54.503.586 $ | +31,2 % | 174.517.244 $ | +16.043.829 $ | +10,1 % | 158.473.415 $ | +21.492.955 $ | +15,7 % |
| Quanterix Corp | QTRX | 117.057.893 $ | -104.056.861 $ | -47,1 % | 221.114.754 $ | +28.385.291 $ | +14,7 % | 192.729.463 $ | -36.262.804 $ | -15,8 % | 228.992.267 $ | +7.658.302 $ | +3,5 % |
| Agomab Therapeutics NV | AGMB | 228.908.200 $ | +228.908.200 $ | ||||||||||
| Sizzle Acquisition Corp. II | SZZL | 228.779.426 $ | +5.500.643 $ | +2,5 % | 223.278.783 $ | +4.211.072 $ | +1,9 % | 219.067.711 $ | +5.696.471 $ | +2,7 % | 213.371.240 $ | +213.371.240 $ | |
| ABBOTT LABORATORIES | ABT | 86.433.218 $ | -142.247.468 $ | -62,2 % | 228.680.686 $ | +54.722.816 $ | +31,5 % | 173.957.870 $ | -14.958.957 $ | -7,9 % | 188.916.827 $ | +58.966.180 $ | +45,4 % |
| KEATING INVESTMENT COUNSELORS INC | 228.642.860 $ | +33.247.872 $ | +17,0 % | 195.394.988 $ | +7.822.841 $ | +4,2 % | 187.572.147 $ | +93.075.414 $ | +98,5 % | 94.496.733 $ | -4.618.722 $ | -4,7 % | |
| ENERGY CO OF PARANA | ELPC | 228.388.188 $ | +51.620.159 $ | +29,2 % | 176.768.029 $ | +159.352.479 $ | +915,0 % | 17.415.550 $ | +861.318 $ | +5,2 % | 16.554.232 $ | +3.264.700 $ | +24,6 % |
| Kochav Defense Acquisition Corp. | KCHV | 226.029.989 $ | -707.251 $ | -0,3 % | 226.737.240 $ | +7.470.730 $ | +3,4 % | 219.266.510 $ | +219.266.510 $ | ||||
| Seaport Entertainment Group Inc. | SEG | 220.878.668 $ | +16.825.380 $ | +8,2 % | 204.053.288 $ | -22.675.507 $ | -10,0 % | 226.728.795 $ | +62.258.757 $ | +37,9 % | 164.470.038 $ | -26.487.762 $ | -13,9 % |
| STARZ ENTERTAINMENT CORP /CN/ | STRZ | 156.074.801 $ | -14.482.694 $ | -8,5 % | 170.557.495 $ | -42.111.895 $ | -19,8 % | 212.669.390 $ | -13.579.368 $ | -6,0 % | 226.248.758 $ | -448.260.274 $ | -66,5 % |
| Bakkt, Inc. | BKKT | 68.695.572 $ | -5.449.593 $ | -7,3 % | 74.145.165 $ | -151.950.510 $ | -67,2 % | 226.095.675 $ | +199.230.809 $ | +741,6 % | 26.864.866 $ | +13.672.982 $ | +103,6 % |
| FutureCrest Acquisition Corp. | FCRS | 226.004.676 $ | +9.963.497 $ | +4,6 % | 216.041.179 $ | +9.101.849 $ | +4,4 % | 206.939.330 $ | +206.939.330 $ | ||||
| Foghorn Therapeutics Inc. | FHTX | 201.740.078 $ | -23.747.306 $ | -10,5 % | 225.487.384 $ | +25.734.184 $ | +12,9 % | 199.753.200 $ | +7.663.171 $ | +4,0 % | 192.090.029 $ | +44.891.052 $ | +30,5 % |
| LIFECORE BIOMEDICAL, INC. \DE\ | LFCR | 105.152.264 $ | -120.152.913 $ | -53,3 % | 225.305.177 $ | +26.934.887 $ | +13,6 % | 198.370.290 $ | -21.509.176 $ | -9,8 % | 219.879.466 $ | +30.662.262 $ | +16,2 % |
| Avidbank Holdings, Inc. | AVBH | 225.086.944 $ | +13.926.294 $ | +6,6 % | 211.160.650 $ | +9.450.397 $ | +4,7 % | 201.710.253 $ | +188.021.356 $ | +1.373,5 % | 13.688.897 $ | -2.950.422 $ | -17,7 % |
| Legacy Housing Corp | LEGH | 173.733.187 $ | +683.045 $ | +0,4 % | 173.050.142 $ | -51.964.485 $ | -23,1 % | 225.014.627 $ | +36.812.469 $ | +19,6 % | 188.202.158 $ | -20.816.701 $ | -10,0 % |
| Mountain Lake Acquisition Corp. | MLAC | 201.743.823 $ | -23.216.126 $ | -10,3 % | 224.959.949 $ | +1.715.590 $ | +0,8 % | 223.244.359 $ | +17.622.623 $ | +8,6 % | 205.621.736 $ | -63.245 $ | -0,0 % |
| Altimmune, Inc. | ALT | 185.032.130 $ | -39.514.773 $ | -17,6 % | 224.546.903 $ | +41.634.185 $ | +22,8 % | 182.912.718 $ | -1.537.287 $ | -0,8 % | 184.450.005 $ | -24.292.449 $ | -11,6 % |
| KOPIN CORP | KOPN | 192.856.613 $ | -31.187.422 $ | -13,9 % | 224.044.035 $ | +39.998.594 $ | +21,7 % | 184.045.441 $ | +87.004.253 $ | +89,7 % | 97.041.188 $ | +47.651.523 $ | +96,5 % |
| Fifth Era Acquisition Corp I | FERA | 214.999.139 $ | -8.941.299 $ | -4,0 % | 223.940.438 $ | +6.837.713 $ | +3,1 % | 217.102.725 $ | +9.024.745 $ | +4,3 % | 208.077.980 $ | +19.371.668 $ | +10,3 % |
| SEQUANS COMMUNICATIONS | SQNS | 27.789.780 $ | -56.813.749 $ | -67,2 % | 84.603.529 $ | -127.952.549 $ | -60,2 % | 212.556.078 $ | -10.843.840 $ | -4,9 % | 223.399.918 $ | +189.738.383 $ | +563,7 % |
| Immix Biopharma, Inc. | IMMX | 223.396.248 $ | +96.201.615 $ | +75,6 % | 127.194.633 $ | +121.447.290 $ | +2.113,1 % | 5.747.343 $ | +1.134.678 $ | +24,6 % | 4.612.665 $ | -242.878 $ | -5,0 % |
| FIDUCIARY MANAGEMENT INC /WI/ | 115.132.198 $ | -108.136.388 $ | -48,4 % | 223.268.586 $ | +76.321.299 $ | +51,9 % | 146.947.287 $ | -55.775.891 $ | -27,5 % | 202.723.178 $ | -83.625.333 $ | -29,2 % | |
| Minerva Neurosciences, Inc. | NERV | 223.012.349 $ | +124.838.362 $ | +127,2 % | 98.173.987 $ | +94.002.069 $ | +2.253,2 % | 4.171.918 $ | +858.817 $ | +25,9 % | 3.313.101 $ | +31.810 $ | +1,0 % |
| Oportun Financial Corp | OPRT | 147.952.141 $ | -26.848.708 $ | -15,4 % | 174.800.849 $ | -28.127.460 $ | -13,9 % | 202.928.309 $ | -19.504.140 $ | -8,8 % | 222.432.449 $ | +85.293.693 $ | +62,2 % |
| IRSA INVESTMENTS & REPRESENTATIONS INC | IRS | 203.111.551 $ | -18.611.808 $ | -8,4 % | 221.723.359 $ | +71.907.784 $ | +48,0 % | 149.815.575 $ | -5.345.288 $ | -3,4 % | 155.160.863 $ | +30.915.838 $ | +24,9 % |
| Jackson Acquisition Co II | JACS | 215.969.170 $ | -5.666.278 $ | -2,6 % | 221.635.448 $ | +6.225.895 $ | +2,9 % | 215.409.553 $ | +21.427.173 $ | +11,0 % | 193.982.380 $ | -38.453 $ | -0,0 % |
| Cal Redwood Acquisition Corp. | CRAQ | 217.308.683 $ | -4.248.768 $ | -1,9 % | 221.557.451 $ | +12.651.424 $ | +6,1 % | 208.906.027 $ | +3.909.241 $ | +1,9 % | 204.996.786 $ | +204.996.786 $ | |
| TELUS International (Cda) Inc. | TIXT | 276.000 $ | -220.975.024 $ | -99,9 % | 221.251.024 $ | +50.366.132 $ | +29,5 % | 170.884.892 $ | +65.151.587 $ | +61,6 % | |||
| Praetorian Acquisition Corp. | PTOR | 221.195.600 $ | +221.195.600 $ | ||||||||||
| GigCapital9 Corp. | GIX | 220.883.075 $ | +220.883.075 $ | ||||||||||
| Ambiq Micro, Inc. | AMBQ | 220.580.391 $ | +86.524.551 $ | +64,5 % | 134.055.840 $ | +407.307 $ | +0,3 % | 133.648.533 $ | +133.648.533 $ | ||||
| Armada Acquisition Corp. III | AACI | 220.365.977 $ | +220.365.977 $ | ||||||||||
| Mistras Group, Inc. | MG | 219.987.003 $ | +17.804.064 $ | +8,8 % | 202.182.939 $ | +47.446.916 $ | +30,7 % | 154.736.023 $ | +26.601.126 $ | +20,8 % | 128.134.897 $ | -37.256.488 $ | -22,5 % |
| CapWealth Advisors, LLC | 154.702.348 $ | -57.861.836 $ | -27,2 % | 212.564.184 $ | -7.295.397 $ | -3,3 % | 219.859.581 $ | +219.856.531 $ | +7.208.410,9 % | 3.050 $ | -417.657 $ | -99,3 % | |
| Launch Two Acquisition Corp. | LPBB | 215.068.849 $ | -4.654.847 $ | -2,1 % | 219.723.696 $ | +8.583.683 $ | +4,1 % | 211.140.013 $ | +8.419.898 $ | +4,2 % | 202.720.115 $ | +24.902.538 $ | +14,0 % |
| ProCap Acquisition Corp | PCAP | 219.688.629 $ | +4.893.333 $ | +2,3 % | 214.795.296 $ | -1.149.291 $ | -0,5 % | 215.944.587 $ | +10.574.836 $ | +5,1 % | 205.369.751 $ | +205.369.751 $ | |
| JENA ACQUISITION Corp II | JENA | 219.618.856 $ | +3.614.002 $ | +1,7 % | 216.004.854 $ | +6.703.628 $ | +3,2 % | 209.301.226 $ | +20.683.705 $ | +11,0 % | 188.617.521 $ | +188.617.521 $ | |
| Ovid Therapeutics Inc. | OVID | 219.582.862 $ | +121.195.369 $ | +123,2 % | 98.387.493 $ | +54.678.380 $ | +125,1 % | 43.709.113 $ | +33.073.041 $ | +311,0 % | 10.636.072 $ | -2.752.927 $ | -20,6 % |
| Ballard Power Systems Inc. | BLDP | 201.274.415 $ | -17.838.080 $ | -8,1 % | 219.112.495 $ | +23.553.996 $ | +12,0 % | 195.558.499 $ | +85.936.458 $ | +78,4 % | 109.622.041 $ | +52.993.278 $ | +93,6 % |
| Cohen Circle Acquisition Corp. II | CCII | 218.010.870 $ | +10.612.068 $ | +5,1 % | 207.398.802 $ | +21.817.180 $ | +11,8 % | 185.581.622 $ | +185.581.622 $ | ||||
| Capital Bancorp Inc | CBNK | 187.234.545 $ | +9.367.832 $ | +5,3 % | 177.866.713 $ | -30.640.897 $ | -14,7 % | 208.507.610 $ | -9.280.878 $ | -4,3 % | 217.788.488 $ | +46.332.056 $ | +27,0 % |
| Sound Point Meridian Capital, Inc. | SPMC | 102.858.131 $ | -62.892.247 $ | -37,9 % | 165.750.378 $ | -43.277.388 $ | -20,7 % | 209.027.766 $ | -8.715.948 $ | -4,0 % | 217.743.714 $ | +186.545.612 $ | +597,9 % |
| FG Imperii Acquisition Corp. | FGII | 217.738.509 $ | +217.738.509 $ | ||||||||||
| HOME BANCORP, INC. | HBCP | 217.340.274 $ | +7.279.014 $ | +3,5 % | 210.061.260 $ | +12.880.002 $ | +6,5 % | 197.181.258 $ | +16.725.464 $ | +9,3 % | 180.455.794 $ | +23.285.948 $ | +14,8 % |
| TEMPLETON DRAGON FUND INC | TDF | 177.776.812 $ | -36.893.851 $ | -17,2 % | 214.670.663 $ | -2.555.285 $ | -1,2 % | 217.225.948 $ | +57.267.533 $ | +35,8 % | 159.958.415 $ | +7.087.485 $ | +4,6 % |
| OTG Acquisition Corp. I | OTGA | 217.096.783 $ | +3.804.642 $ | +1,8 % | 213.292.141 $ | +9.847.122 $ | +4,8 % | 203.445.019 $ | +203.445.019 $ | ||||
| SmartRent, Inc. | SMRT | 152.775.932 $ | -64.234.601 $ | -29,6 % | 217.010.533 $ | +65.271.246 $ | +43,0 % | 151.739.287 $ | +53.403.522 $ | +54,3 % | 98.335.765 $ | -47.027.357 $ | -32,4 % |
| ABEONA THERAPEUTICS INC. | ABEO | 168.856.997 $ | -47.617.138 $ | -22,0 % | 216.474.135 $ | +19.668.771 $ | +10,0 % | 196.805.364 $ | -16.423.516 $ | -7,7 % | 213.228.880 $ | +70.510.281 $ | +49,4 % |
| GigCapital8 Corp. | GIW | 213.060.007 $ | -3.319.622 $ | -1,5 % | 216.379.629 $ | +216.379.629 $ | |||||||
| CADIZ INC | CDZI | 146.038.954 $ | -70.215.057 $ | -32,5 % | 216.254.011 $ | +41.310.057 $ | +23,6 % | 174.943.954 $ | +76.542.284 $ | +77,8 % | 98.401.670 $ | +6.845.688 $ | +7,5 % |
| SAFE BULKERS, INC. | SB | 216.226.892 $ | +62.461.673 $ | +40,6 % | 153.765.219 $ | +31.357.475 $ | +25,6 % | 122.407.744 $ | +25.115.447 $ | +25,8 % | 97.292.297 $ | -9.663.201 $ | -9,0 % |
| GSR IV Acquisition Corp. | GSRF | 215.902.912 $ | +2.705.186 $ | +1,3 % | 213.197.726 $ | +6.593.802 $ | +3,2 % | 206.603.924 $ | +206.603.924 $ | ||||
| Evolution Global Acquisition Corp | EVOX | 215.549.156 $ | +575.423 $ | +0,3 % | 214.973.733 $ | +214.973.733 $ | |||||||
| Highview Merger Corp. | HVMC | 212.679.894 $ | -2.802.803 $ | -1,3 % | 215.482.697 $ | +1.109.464 $ | +0,5 % | 214.373.233 $ | +214.373.233 $ | ||||
| Runway Growth Finance Corp. | RWAY | 143.446.836 $ | -43.494.610 $ | -23,3 % | 186.941.446 $ | -24.104.840 $ | -11,4 % | 211.046.286 $ | -4.188.351 $ | -1,9 % | 215.234.637 $ | -4.979.720 $ | -2,3 % |
| abrdn Healthcare Investors | HQH | 196.760.630 $ | -17.931.294 $ | -8,4 % | 214.691.924 $ | +22.598.130 $ | +11,8 % | 192.093.794 $ | +35.173.117 $ | +22,4 % | 156.920.677 $ | -10.569.828 $ | -6,3 % |
| Iron Horse Acquisition II Corp. | IRHO | 211.898.151 $ | -2.319.044 $ | -1,1 % | 214.217.195 $ | +214.217.195 $ | |||||||
| 908 Devices Inc. | MASS | 158.204.707 $ | +24.605.997 $ | +18,4 % | 133.598.710 $ | -80.466.760 $ | -37,6 % | 214.065.470 $ | +40.747.637 $ | +23,5 % | 173.317.833 $ | +81.391.584 $ | +88,5 % |
| COLONY BANKCORP INC | CBAN | 214.017.153 $ | +12.521.268 $ | +6,2 % | 201.495.885 $ | +25.739.834 $ | +14,6 % | 175.756.051 $ | +13.021.669 $ | +8,0 % | 162.734.382 $ | +5.439.930 $ | +3,5 % |
| Himalaya Shipping Ltd. | HSHP | 213.815.279 $ | +123.235.628 $ | +136,1 % | 90.579.651 $ | +13.667.174 $ | +17,8 % | 76.912.477 $ | +26.784.916 $ | +53,4 % | 50.127.561 $ | +6.428.103 $ | +14,7 % |
| 8X8 INC /DE/ | EGHT | 132.381.902 $ | -63.681.946 $ | -32,5 % | 196.063.848 $ | -16.989.081 $ | -8,0 % | 213.052.929 $ | +17.482.269 $ | +8,9 % | 195.570.660 $ | -15.024.056 $ | -7,1 % |
| X3 Acquisition Corp. Ltd. | XCBE | 212.644.936 $ | +212.644.936 $ | ||||||||||
| Artius II Acquisition Inc. | AACB | 211.708.156 $ | -557.004 $ | -0,3 % | 212.265.160 $ | +10.171.962 $ | +5,0 % | 202.093.198 $ | +26.671.269 $ | +15,2 % | 175.421.929 $ | +11.606.532 $ | +7,1 % |
| Legato Merger Corp. III | LEGT | 188.722.624 $ | -23.133.419 $ | -10,9 % | 211.856.043 $ | +9.646.207 $ | +4,8 % | 202.209.836 $ | +3.347.236 $ | +1,7 % | 198.862.600 $ | +21.479.724 $ | +12,1 % |
| Texas Ventures Acquisition III Corp | TVA | 211.468.948 $ | +13.868.980 $ | +7,0 % | 197.599.968 $ | -12.263.921 $ | -5,8 % | 209.863.889 $ | +72.807.766 $ | +53,1 % | 137.056.123 $ | +137.056.123 $ | |
| North American Construction Group Ltd. | NOA | 181.235.051 $ | -30.173.812 $ | -14,3 % | 211.408.863 $ | +26.694.132 $ | +14,5 % | 184.714.731 $ | -18.725.219 $ | -9,2 % | 203.439.950 $ | -50.295.809 $ | -19,8 % |
| Karooooo Ltd. | KARO | 181.679.378 $ | +14.520.859 $ | +8,7 % | 167.158.519 $ | -43.920.881 $ | -20,8 % | 211.079.400 $ | +20.328.413 $ | +10,7 % | 190.750.987 $ | +52.953.837 $ | +38,4 % |
| Drugs Made In America Acquisition Corp. | DMAA | 180.003.655 $ | -30.882.924 $ | -14,6 % | 210.886.579 $ | +6.427.241 $ | +3,1 % | 204.459.338 $ | +30.580.841 $ | +17,6 % | 173.878.497 $ | +26.504.249 $ | +18,0 % |
| Nuveen Churchill Direct Lending Corp. | NCDL | 183.233.333 $ | -10.183.257 $ | -5,3 % | 193.416.590 $ | +16.786.135 $ | +9,5 % | 176.630.455 $ | -33.556.131 $ | -16,0 % | 210.186.586 $ | -35.040.910 $ | -14,3 % |
| Third Harmonic Bio, Inc. | 109.953 $ | -1.544 $ | -1,4 % | 111.497 $ | -1.076.667 $ | -90,6 % | 1.188.164 $ | -208.867.362 $ | -99,4 % | 210.055.526 $ | +76.102.809 $ | +56,8 % | |
| AVITA Medical, Inc. | RCEL | 209.715.999 $ | +192.693.861 $ | +1.132,0 % | 17.022.138 $ | -9.648.747 $ | -36,2 % | 26.670.885 $ | -11.772.245 $ | -30,6 % | 38.443.130 $ | -15.273.521 $ | -28,4 % |
| Groupe Bruxelles Lambert | 208.884.699 $ | +208.850.068 $ | +603.072,6 % | 34.631 $ | -1.503.919 $ | -97,7 % | 1.538.550 $ | -350.601 $ | -18,6 % | 1.889.151 $ | +237.110 $ | +14,4 % | |
| Bridge Investment Group Holdings Inc. | 208.567.032 $ | +26.899.705 $ | +14,8 % | ||||||||||
| FOSTER L B CO | FSTR | 202.881.090 $ | -5.233.767 $ | -2,5 % | 208.114.857 $ | -316.584 $ | -0,2 % | 208.431.441 $ | +38.921.351 $ | +23,0 % | 169.510.090 $ | +20.937.605 $ | +14,1 % |
| BEL FUSE INC /NJ | BELFA | 208.423.760 $ | +66.309.021 $ | +46,7 % | 142.114.739 $ | +40.071.159 $ | +39,3 % | 102.043.580 $ | +23.872.123 $ | +30,5 % | 78.171.457 $ | +12.076.369 $ | +18,3 % |
| Alector, Inc. | ALEC | 165.513.370 $ | +39.335.611 $ | +31,2 % | 126.177.759 $ | -82.238.105 $ | -39,5 % | 208.415.864 $ | +84.378.555 $ | +68,0 % | 124.037.309 $ | +5.778.237 $ | +4,9 % |
| RICHTECH ROBOTICS INC. | RR | 145.626.387 $ | -62.531.418 $ | -30,0 % | 208.157.805 $ | +50.497.078 $ | +32,0 % | 157.660.727 $ | +127.388.278 $ | +420,8 % | 30.272.449 $ | +13.773.556 $ | +83,5 % |
| Adecoagro S.A. | AGRO | 207.818.482 $ | +117.977.970 $ | +131,3 % | 89.840.512 $ | +22.097.205 $ | +32,6 % | 67.743.307 $ | -48.009.254 $ | -41,5 % | 115.752.561 $ | -366.965.088 $ | -76,0 % |
| Infinite Eagle Acquisition Corp. | IEAG | 207.691.587 $ | +207.691.587 $ | ||||||||||
| SilverBox Corp IV | SBXD | 194.185.855 $ | -13.299.320 $ | -6,4 % | 207.485.175 $ | +13.638.034 $ | +7,0 % | 193.847.141 $ | +17.936.630 $ | +10,2 % | 175.910.511 $ | +7.211.210 $ | +4,3 % |
| Cantor Equity Partners II, Inc. | CEPT | 148.577.839 $ | -34.665.727 $ | -18,9 % | 183.243.566 $ | -24.116.588 $ | -11,6 % | 207.360.154 $ | +1.462.907 $ | +0,7 % | 205.897.247 $ | +205.897.247 $ | |
| NATHANS FAMOUS, INC. | NATH | 185.167.994 $ | +8.628.628 $ | +4,9 % | 176.539.366 $ | -30.520.321 $ | -14,7 % | 207.059.687 $ | +13.532.884 $ | +7,0 % | 193.526.803 $ | +30.447.470 $ | +18,7 % |
| TechTarget, Inc. | TTGT | 99.645.538 $ | -28.389.224 $ | -22,2 % | 128.034.762 $ | -32.733.618 $ | -20,4 % | 160.768.380 $ | -46.004.257 $ | -22,2 % | 206.772.637 $ | -186.295.653 $ | -47,4 % |
| E.W. SCRIPPS Co | SSP | 177.806.005 $ | -28.550.719 $ | -13,8 % | 206.356.724 $ | +68.792.158 $ | +50,0 % | 137.564.566 $ | -15.655.110 $ | -10,2 % | 153.219.676 $ | +2.023.557 $ | +1,3 % |
| PROSPECT CAPITAL CORP | PSEC | 206.018.054 $ | +15.290.964 $ | +8,0 % | 190.727.090 $ | -12.539.480 $ | -6,2 % | 203.266.570 $ | +25.075.785 $ | +14,1 % | 178.190.785 $ | -21.937.001 $ | -11,0 % |
| Cambridge Acquisition Corp. | CAQ | 205.110.736 $ | +205.110.736 $ | ||||||||||
| Legato Merger Corp. IV | LEGO | 205.097.128 $ | +205.097.128 $ | ||||||||||
| M Evo Global Acquisition Corp II | MEVO | 204.915.982 $ | +204.915.982 $ | ||||||||||
| LightWave Acquisition Corp. | LWAC | 198.057.865 $ | -6.716.593 $ | -3,3 % | 204.774.458 $ | +6.859.391 $ | +3,5 % | 197.915.067 $ | +23.450.051 $ | +13,4 % | 174.465.016 $ | +174.465.016 $ | |
| ROYCE MICRO-CAP TRUST, INC. | RMT | 204.718.407 $ | +3.324.727 $ | +1,7 % | 201.393.680 $ | +16.998.282 $ | +9,2 % | 184.395.398 $ | +29.931.193 $ | +19,4 % | 154.464.205 $ | +20.929.507 $ | +15,7 % |
| ASURE SOFTWARE INC | ASUR | 161.953.725 $ | -25.793.519 $ | -13,7 % | 187.747.244 $ | +23.549.043 $ | +14,3 % | 164.198.201 $ | -40.370.487 $ | -19,7 % | 204.568.688 $ | +6.105.008 $ | +3,1 % |
| Viking Acquisition Corp I | VACI | 204.289.254 $ | +2.075.902 $ | +1,0 % | 202.213.352 $ | +202.213.352 $ | |||||||
| AVIAT NETWORKS, INC. | AVNW | 186.266.094 $ | -5.168.841 $ | -2,7 % | 191.434.935 $ | -11.171.501 $ | -5,5 % | 202.606.436 $ | -1.067.812 $ | -0,5 % | 203.674.248 $ | +41.738.438 $ | +25,8 % |
| OBSIDIAN ENERGY LTD. | OBE | 203.235.690 $ | +108.037.744 $ | +113,5 % | 95.197.946 $ | +5.169.455 $ | +5,7 % | 90.028.491 $ | +22.527.987 $ | +33,4 % | 67.500.504 $ | -4.481.095 $ | -6,2 % |
| Turtle Beach Corp | TBCH | 119.364.025 $ | -68.658.124 $ | -36,5 % | 188.022.149 $ | -14.894.272 $ | -7,3 % | 202.916.421 $ | +26.984.462 $ | +15,3 % | 175.931.959 $ | +6.515.960 $ | +3,8 % |
| Krane Funds Advisors LLC | 172.547.271 $ | -17.186.477 $ | -9,1 % | 189.733.748 $ | -13.181.311 $ | -6,5 % | 202.915.059 $ | +22.244.031 $ | +12,3 % | 180.671.028 $ | -28.705.548 $ | -13,7 % | |
| Perion Network Ltd. | PERI | 167.321.392 $ | +862.480 $ | +0,5 % | 166.458.912 $ | +11.723.272 $ | +7,6 % | 154.735.640 $ | -47.935.629 $ | -23,7 % | 202.671.269 $ | +30.489.851 $ | +17,7 % |
| VIEMED HEALTHCARE, INC. | VMD | 202.533.092 $ | +29.380.968 $ | +17,0 % | 173.152.124 $ | +12.864.081 $ | +8,0 % | 160.288.043 $ | -1.222.306 $ | -0,8 % | 161.510.349 $ | +3.797.864 $ | +2,4 % |
| Grupo Supervielle S.A. | SUPV | 152.345.847 $ | -40.424.525 $ | -21,0 % | 192.770.372 $ | +101.960.650 $ | +112,3 % | 90.809.722 $ | -111.704.185 $ | -55,2 % | 202.513.907 $ | -24.186.310 $ | -10,7 % |
| PRICE T ROWE ASSOCIATES INC /MD/ | 61.196.840 $ | -14.614.539 $ | -19,3 % | 75.811.379 $ | -126.349.119 $ | -62,5 % | 202.160.498 $ | +202.160.498 $ | |||||
| Aldeyra Therapeutics, Inc. | ALDX | 55.797.034 $ | -145.730.269 $ | -72,3 % | 201.527.303 $ | +1.164.551 $ | +0,6 % | 200.362.752 $ | +70.511.676 $ | +54,3 % | 129.851.076 $ | -102.551.430 $ | -44,1 % |
| ITHAX Acquisition Corp III | ITHA | 201.431.291 $ | +440.330 $ | +0,2 % | 200.990.961 $ | +200.990.961 $ | |||||||
| FRANKLIN COVEY CO | FC | 115.984.023 $ | -17.457.485 $ | -13,1 % | 133.441.508 $ | -40.302.369 $ | -23,2 % | 173.743.877 $ | -27.286.025 $ | -13,6 % | 201.029.902 $ | -48.803.666 $ | -19,5 % |
| Hyperliquid Strategies Inc | PURR | 200.931.894 $ | +102.885.666 $ | +104,9 % | 98.046.228 $ | +98.046.228 $ | |||||||
| CENTRAL SECURITIES CORP | CET | 183.601.523 $ | -16.738.953 $ | -8,4 % | 200.340.476 $ | +2.961.649 $ | +1,5 % | 197.378.827 $ | +53.662.162 $ | +37,3 % | 143.716.665 $ | +14.623.850 $ | +11,3 % |
| Safeguard Acquisition Corp. | SAC | 200.132.952 $ | +1.459.084 $ | +0,7 % | 198.673.868 $ | +198.673.868 $ | |||||||
| KENNEDY CAPITAL MANAGEMENT LLC | 119.149.638 $ | -2.011.785 $ | -1,7 % | 121.161.423 $ | -32.038.079 $ | -20,9 % | 153.199.502 $ | -46.801.608 $ | -23,4 % | 200.001.110 $ | +50.552.572 $ | +33,8 % | |
| GigCapital7 Corp. | GIG | 199.835.577 $ | +31.999.051 $ | +19,1 % | 167.836.526 $ | -18.286.799 $ | -9,8 % | 186.123.325 $ | +19.992.964 $ | +12,0 % | 166.130.361 $ | +4.591.396 $ | +2,8 % |
| Columbia Financial, Inc. | CLBK | 185.518.310 $ | -14.271.991 $ | -7,1 % | 199.790.301 $ | +1.735.150 $ | +0,9 % | 198.055.151 $ | +6.483.407 $ | +3,4 % | 191.571.744 $ | +9.118.060 $ | +5,0 % |
| scPharmaceuticals Inc. | 199.785.299 $ | +54.984.634 $ | +38,0 % | 144.800.665 $ | +48.847.075 $ | +50,9 % | |||||||
| Afya Ltd | AFYA | 168.858.212 $ | -11.804.892 $ | -6,5 % | 180.663.104 $ | +5.134.213 $ | +2,9 % | 175.528.891 $ | -24.055.859 $ | -12,1 % | 199.584.750 $ | +12.196.542 $ | +6,5 % |
| Range Capital Acquisition Corp II | RNGT | 198.878.755 $ | +43.998.057 $ | +28,4 % | 154.880.698 $ | +154.880.698 $ | |||||||
| Climb Bio, Inc. | CLYM | 198.872.885 $ | +50.754.289 $ | +34,3 % | 148.118.596 $ | +59.458.032 $ | +67,1 % | 88.660.564 $ | +27.509.737 $ | +45,0 % | 61.150.827 $ | -1.401.634 $ | -2,2 % |
| RED RIVER BANCSHARES INC | RRBI | 198.805.587 $ | +46.804.104 $ | +30,8 % | 152.001.483 $ | +34.936.372 $ | +29,8 % | 117.065.111 $ | +19.485.410 $ | +20,0 % | 97.579.701 $ | +13.020.537 $ | +15,4 % |
| KINGSWAY Corp | KFS | 114.888.803 $ | -48.174.627 $ | -29,5 % | 163.063.430 $ | -35.438.273 $ | -17,9 % | 198.501.703 $ | +18.269.043 $ | +10,1 % | 180.232.660 $ | +85.398.039 $ | +90,0 % |
| Immuneering Corp | IMRX | 144.392.839 $ | -54.049.049 $ | -27,2 % | 198.441.888 $ | +28.164.920 $ | +16,5 % | 170.276.968 $ | +157.370.409 $ | +1.219,3 % | 12.906.559 $ | +7.071.911 $ | +121,2 % |
| Candel Therapeutics, Inc. | CADL | 198.353.685 $ | +63.181.368 $ | +46,7 % | 135.172.317 $ | +17.488.642 $ | +14,9 % | 117.683.675 $ | -3.077.229 $ | -2,5 % | 120.760.904 $ | -3.958.178 $ | -3,2 % |
| Abony Acquisition Corp. I | AACO | 198.181.843 $ | +198.181.843 $ | ||||||||||
| Lanvin Group Holdings Ltd | LANV | 140.574.284 $ | -41.106.603 $ | -22,6 % | 181.680.887 $ | -6.407.978 $ | -3,4 % | 188.088.865 $ | -10.023.057 $ | -5,1 % | 198.111.922 $ | -18.815.494 $ | -8,7 % |
| Health Catalyst, Inc. | HCAT | 67.234.852 $ | -61.378.605 $ | -47,7 % | 128.613.457 $ | -22.133.519 $ | -14,7 % | 150.746.976 $ | -47.206.531 $ | -23,8 % | 197.953.507 $ | -228.240.023 $ | -53,6 % |
| Hall Chadwick Acquisition Corp | HCAC | 197.491.645 $ | +394.187 $ | +0,2 % | 197.097.458 $ | +197.097.458 $ | |||||||
| BayCom Corp | BCML | 173.782.878 $ | -23.454.466 $ | -11,9 % | 197.237.344 $ | +4.926.447 $ | +2,6 % | 192.310.897 $ | +11.005.156 $ | +6,1 % | 181.305.741 $ | +19.361.759 $ | +12,0 % |
| FUELCELL ENERGY INC | FCEL | 160.317.415 $ | -36.192.844 $ | -18,4 % | 196.510.259 $ | +86.998.852 $ | +79,4 % | 109.511.407 $ | +69.433.216 $ | +173,2 % | 40.078.191 $ | -7.091.781 $ | -15,0 % |
| NewHold Investment Corp. III | NHIC | 195.474.112 $ | +968.431 $ | +0,5 % | 194.505.681 $ | +10.714.109 $ | +5,8 % | 183.791.572 $ | +2.713.785 $ | +1,5 % | 181.077.787 $ | +28.305.536 $ | +18,5 % |
| Empery Digital Inc. | EMPD | 77.468.959 $ | -26.637.420 $ | -25,6 % | 104.106.379 $ | -91.351.240 $ | -46,7 % | 195.457.619 $ | +195.319.350 $ | +141.260,4 % | 138.269 $ | -97.141 $ | -41,3 % |
| BANC FUNDS CO LLC | 195.080.851 $ | +3.199.551 $ | +1,7 % | 191.881.300 $ | +219.132 $ | +0,1 % | 191.662.168 $ | -1.097.535 $ | -0,6 % | 192.759.703 $ | -24.746.425 $ | -11,4 % | |
| WW INTERNATIONAL, INC. | WW | 79.497.906 $ | -115.501.010 $ | -59,2 % | 194.998.916 $ | +11.833.968 $ | +6,5 % | 183.164.948 $ | +183.148.500 $ | +1.113.500,1 % | 16.448 $ | -8.674.246 $ | -99,8 % |
| XANADU QUANTUM TECHNOLOGIES FORMER SPAC INC. | CHAC | 186.734.829 $ | -7.993.545 $ | -4,1 % | 194.728.374 $ | +25.876.566 $ | +15,3 % | 168.851.808 $ | +168.851.808 $ | ||||
| NUVEEN MUNICIPAL HIGH INCOME OPPORTUNITY FUND | NMZ | 194.570.077 $ | +9.736.357 $ | +5,3 % | 184.833.720 $ | +9.667.287 $ | +5,5 % | 175.166.433 $ | +5.907.995 $ | +3,5 % | 169.258.438 $ | -3.774.426 $ | -2,2 % |
| GRAN TIERRA ENERGY INC. | GTE | 194.362.155 $ | +119.321.467 $ | +159,0 % | 75.040.688 $ | +8.474.827 $ | +12,7 % | 66.565.861 $ | -16.045.469 $ | -19,4 % | 82.611.330 $ | +612.353 $ | +0,7 % |
| OneWater Marine Inc. | ONEW | 102.102.732 $ | -19.331.678 $ | -15,9 % | 121.434.410 $ | -72.860.956 $ | -37,5 % | 194.295.366 $ | +36.226.159 $ | +22,9 % | 158.069.207 $ | -32.892.344 $ | -17,2 % |
| ON24 INC. | ONTF | 194.245.800 $ | +27.304.971 $ | +16,4 % | 166.940.829 $ | -5.418.879 $ | -3,1 % | 172.359.708 $ | +8.871.829 $ | +5,4 % | 163.487.879 $ | +16.112.140 $ | +10,9 % |
| City Office REIT, Inc. | 748 $ | -194.179.726 $ | -100,0 % | 194.180.474 $ | +6.992.090 $ | +3,7 % | 187.188.384 $ | +69.979.221 $ | +59,7 % | 117.209.163 $ | +1.273.769 $ | +1,1 % | |
| Illumination Acquisition Corp. I | ILLU | 193.782.321 $ | +193.782.321 $ | ||||||||||
| GoPro, Inc. | GPRO | 29.844.067 $ | -55.938.706 $ | -65,2 % | 85.782.773 $ | -107.630.052 $ | -55,6 % | 193.412.825 $ | +71.369.893 $ | +58,5 % | 122.042.932 $ | -2.695.183 $ | -2,2 % |
| Gevo, Inc. | GEVO | 193.412.126 $ | +12.373.615 $ | +6,8 % | 181.038.511 $ | +14.885.930 $ | +9,0 % | 166.152.581 $ | +68.788.500 $ | +70,7 % | 97.364.081 $ | +29.831.192 $ | +44,2 % |
| PUMA BIOTECHNOLOGY, INC. | PBYI | 192.636.157 $ | -556.596 $ | -0,3 % | 193.192.753 $ | +25.521.823 $ | +15,2 % | 167.670.930 $ | +64.832.819 $ | +63,0 % | 102.838.111 $ | +20.311.587 $ | +24,6 % |
| ACNB CORP | ACNB | 166.149.865 $ | -27.007.408 $ | -14,0 % | 193.157.273 $ | +16.886.337 $ | +9,6 % | 176.270.936 $ | +8.842.408 $ | +5,3 % | 167.428.528 $ | +15.609.079 $ | +10,3 % |
| CRAWFORD & CO | CRD-A | 160.831.289 $ | -32.158.811 $ | -16,7 % | 192.990.100 $ | +10.213.804 $ | +5,6 % | 182.776.296 $ | -815.415 $ | -0,4 % | 183.591.711 $ | -13.425.061 $ | -6,8 % |
| BLACKROCK MUNICIPAL INCOME TRUST II | 1.152 $ | -192.971.408 $ | -100,0 % | 192.972.560 $ | +8.977.537 $ | +4,9 % | 183.995.023 $ | +5.866.096 $ | +3,3 % | 178.128.927 $ | +4.547.184 $ | +2,6 % | |
| QDRO Acquisition Corp. | QADR | 192.741.448 $ | +192.741.448 $ | ||||||||||
| MBIA INC | MBI | 140.228.624 $ | -37.669.756 $ | -21,2 % | 177.898.380 $ | -14.656.154 $ | -7,6 % | 192.554.534 $ | +93.569.303 $ | +94,5 % | 98.985.231 $ | -21.119.736 $ | -17,6 % |
| INNOVATIVE SOLUTIONS & SUPPORT INC | ISSC | 192.521.995 $ | +20.764.656 $ | +12,1 % | 171.757.339 $ | +80.958.632 $ | +89,2 % | 90.798.707 $ | +9.736.252 $ | +12,0 % | 81.062.455 $ | +46.078.418 $ | +131,7 % |
| TREDEGAR CORP | TG | 151.797.693 $ | -12.004.631 $ | -7,3 % | 163.802.324 $ | -8.969.356 $ | -5,2 % | 172.771.680 $ | -19.511.885 $ | -10,1 % | 192.283.565 $ | +23.791.377 $ | +14,1 % |
| Opus Genetics, Inc. | IRD | 191.425.593 $ | +135.366.841 $ | +241,5 % | 56.058.752 $ | +26.048.807 $ | +86,8 % | 30.009.945 $ | +14.732.244 $ | +96,4 % | 15.277.701 $ | +2.162.087 $ | +16,5 % |
| ROCKY BRANDS, INC. | RCKY | 191.367.131 $ | +38.209.742 $ | +24,9 % | 153.157.389 $ | +508.357 $ | +0,3 % | 152.649.032 $ | +37.684.388 $ | +32,8 % | 114.964.644 $ | +25.276.995 $ | +28,2 % |
| Cabaletta Bio, Inc. | CABA | 190.839.491 $ | +43.349.135 $ | +29,4 % | 147.490.356 $ | +6.857.369 $ | +4,9 % | 140.632.987 $ | +42.646.165 $ | +43,5 % | 97.986.822 $ | +54.497.313 $ | +125,3 % |
| Westrock Coffee Co | WEST | 118.714.130 $ | -10.359.636 $ | -8,0 % | 129.073.766 $ | -23.511.682 $ | -15,4 % | 152.585.448 $ | -38.174.663 $ | -20,0 % | 190.760.111 $ | -61.511.635 $ | -24,4 % |
| PennantPark Floating Rate Capital Ltd. | PFLT | 151.487.270 $ | -35.540.175 $ | -19,0 % | 187.027.445 $ | +20.986.758 $ | +12,6 % | 166.040.687 $ | -24.341.988 $ | -12,8 % | 190.382.675 $ | -65.647.286 $ | -25,6 % |
| CARGO Therapeutics, Inc. | 720 $ | -190.301.558 $ | -100,0 % | 190.302.278 $ | +7.725.713 $ | +4,2 % | |||||||
| MERCER INTERNATIONAL INC. | MERC | 66.445.245 $ | -29.308.113 $ | -30,6 % | 95.753.358 $ | -44.704.182 $ | -31,8 % | 140.457.540 $ | -49.652.169 $ | -26,1 % | 190.109.709 $ | -128.907.482 $ | -40,4 % |
| Better Home & Finance Holding Co | BETR | 184.731.324 $ | +16.679.197 $ | +9,9 % | 168.052.127 $ | -21.913.291 $ | -11,5 % | 189.965.418 $ | +132.356.770 $ | +229,8 % | 57.608.648 $ | +11.058.564 $ | +23,8 % |
| Eagle Bay Advisors LLC | 169.864.758 $ | -18.767.926 $ | -9,9 % | 188.632.684 $ | -1.199.693 $ | -0,6 % | 189.832.377 $ | +9.470.158 $ | +5,3 % | 180.362.219 $ | +11.722.457 $ | +7,0 % | |
| Exzeo Group, Inc. | XZO | 103.805.102 $ | -85.131.054 $ | -45,1 % | 188.936.156 $ | +188.936.156 $ | |||||||
| WhiteFiber, Inc. | WYFI | 106.303.243 $ | -36.174.207 $ | -25,4 % | 142.477.450 $ | -46.146.838 $ | -24,5 % | 188.624.288 $ | +188.624.288 $ | ||||
| FLOTEK INDUSTRIES INC/CN/ | FTK | 169.412.201 $ | -19.165.258 $ | -10,2 % | 188.577.459 $ | +22.541.301 $ | +13,6 % | 166.036.158 $ | +12.053.124 $ | +7,8 % | 153.983.034 $ | +85.212.679 $ | +123,9 % |
| Investar Holding Corp | ISTR | 188.514.979 $ | +14.497.499 $ | +8,3 % | 174.017.480 $ | +27.297.165 $ | +18,6 % | 146.720.315 $ | +35.650.716 $ | +32,1 % | 111.069.599 $ | +8.475.211 $ | +8,3 % |
| Manager Directed Portfolios | 188.304.168 $ | +18.293.782 $ | +10,8 % | 170.010.386 $ | +48.468.156 $ | +39,9 % | 121.542.230 $ | +1.832.880 $ | +1,5 % | 119.709.350 $ | +110.125.767 $ | +1.149,1 % | |
| TRG Latin America Acquisitions Corp. | TRGS | 187.839.996 $ | +187.839.996 $ | ||||||||||
| VOX ROYALTY CORP. | VOXR | 186.984.899 $ | +14.646.430 $ | +8,5 % | 172.338.469 $ | +36.113.053 $ | +26,5 % | 136.225.416 $ | +59.429.151 $ | +77,4 % | 76.796.265 $ | +18.549.595 $ | +31,8 % |
| HBT Financial, Inc. | HBT | 186.570.875 $ | +2.815.860 $ | +1,5 % | 183.755.015 $ | +6.697.833 $ | +3,8 % | 177.057.182 $ | -452.349 $ | -0,3 % | 177.509.531 $ | +16.805.747 $ | +10,5 % |
| AerSale Corp | ASLE | 126.692.994 $ | -34.332.894 $ | -21,3 % | 161.025.888 $ | -25.483.648 $ | -13,7 % | 186.509.536 $ | +55.120.710 $ | +42,0 % | 131.388.826 $ | -29.542.465 $ | -18,4 % |
| General Purpose Acquisition Corp. | GPAC | 186.014.576 $ | +186.014.576 $ | ||||||||||
| NRC HEALTH | NRC | 148.368.081 $ | -37.190.393 $ | -20,0 % | 185.558.474 $ | +54.941.729 $ | +42,1 % | 130.616.745 $ | -50.591.668 $ | -27,9 % | 181.208.413 $ | +44.958.228 $ | +33,0 % |
| BlackRock Health Sciences Term Trust | BMEZ | 185.507.429 $ | +3.015.017 $ | +1,7 % | 182.492.412 $ | +44.439.764 $ | +32,2 % | 138.052.648 $ | +13.856.647 $ | +11,2 % | 124.196.001 $ | -463.845.873 $ | -78,9 % |
| Dynamix Corp III | DNMX | 174.778.721 $ | -10.685.537 $ | -5,8 % | 185.464.258 $ | +185.464.258 $ | |||||||
| C4 Therapeutics, Inc. | CCCC | 185.392.154 $ | +33.400.075 $ | +22,0 % | 151.992.079 $ | +34.773.648 $ | +29,7 % | 117.218.431 $ | +39.373.886 $ | +50,6 % | 77.844.545 $ | -23.371.770 $ | -23,1 % |
| FULTON BANK, N.A. | 168.888.103 $ | -476.317 $ | -0,3 % | 169.364.420 $ | -15.830.093 $ | -8,5 % | 185.194.513 $ | +12.579.161 $ | +7,3 % | 172.615.352 $ | -1.608.999 $ | -0,9 % | |
| TIMBERLAND BANCORP INC | TSBK | 184.733.262 $ | +4.088.306 $ | +2,3 % | 180.644.956 $ | +12.655.682 $ | +7,5 % | 167.989.274 $ | +15.876.192 $ | +10,4 % | 152.113.082 $ | +9.642.354 $ | +6,8 % |
| Enel Chile S.A. | ENIC | 184.717.620 $ | +2.847.582 $ | +1,6 % | 181.870.038 $ | +16.243.833 $ | +9,8 % | 165.626.205 $ | +2.786.344 $ | +1,7 % | 162.839.861 $ | -6.948.291 $ | -4,1 % |
| Inspired Entertainment, Inc. | INSE | 143.099.180 $ | -21.566.433 $ | -13,1 % | 164.665.613 $ | -19.577.744 $ | -10,6 % | 184.243.357 $ | +30.445.975 $ | +19,8 % | 153.797.382 $ | -7.466.486 $ | -4,6 % |
| Inozyme Pharma, Inc. | 184.106.419 $ | +141.995.168 $ | +337,2 % | ||||||||||
| HERTZ CORP | 152.757.213 $ | -17.371.137 $ | -10,2 % | 170.128.350 $ | -13.390.881 $ | -7,3 % | 183.519.231 $ | +124.102.006 $ | +208,9 % | 59.417.225 $ | +59.288.414 $ | +46.027,4 % | |
| Art Technology Acquisition Corp. | ARTC | 183.360.136 $ | +183.360.136 $ | ||||||||||
| Vendome Acquisition Corp I | VNME | 157.271.019 $ | -25.862.386 $ | -14,1 % | 183.133.405 $ | +9.071.589 $ | +5,2 % | 174.061.816 $ | +174.061.816 $ | ||||
| Space Asset Acquisition Corp. | SAAQ | 183.109.785 $ | +183.109.785 $ | ||||||||||
| NEVILLE RODIE & SHAW INC | 147.747.887 $ | -35.280.261 $ | -19,3 % | 183.028.148 $ | +4.620.298 $ | +2,6 % | 178.407.850 $ | +79.370.939 $ | +80,1 % | 99.036.911 $ | +9.928.419 $ | +11,1 % | |
| Thornburg Income Builder Opportunities Trust | TBLD | 182.911.280 $ | +3.464.103 $ | +1,9 % | 179.447.177 $ | +10.451.029 $ | +6,2 % | 168.996.148 $ | +16.105.961 $ | +10,5 % | 152.890.187 $ | +28.759.779 $ | +23,2 % |
| RMR GROUP INC. | RMR | 148.881.537 $ | -30.798.616 $ | -17,1 % | 179.680.153 $ | +8.455.289 $ | +4,9 % | 171.224.864 $ | -11.667.241 $ | -6,4 % | 182.892.105 $ | -151.485 $ | -0,1 % |
| DEPRINCE RACE & ZOLLO INC | 182.390.718 $ | +182.390.718 $ | |||||||||||
| SelectQuote, Inc. | SLQT | 38.365.575 $ | -63.596.918 $ | -62,4 % | 101.962.493 $ | -42.130.653 $ | -29,2 % | 144.093.146 $ | -37.660.464 $ | -20,7 % | 181.753.610 $ | -61.733.848 $ | -25,4 % |
| Spok Holdings, Inc | SPOK | 93.748.357 $ | -41.085.461 $ | -30,5 % | 134.833.818 $ | -46.495.834 $ | -25,6 % | 181.329.652 $ | +3.377.167 $ | +1,9 % | 177.952.485 $ | +19.886.453 $ | +12,6 % |
| USCB FINANCIAL HOLDINGS, INC. | USCB | 176.373.167 $ | -4.711.174 $ | -2,6 % | 181.084.341 $ | +7.417.105 $ | +4,3 % | 173.667.236 $ | +38.592.399 $ | +28,6 % | 135.074.837 $ | -15.452.983 $ | -10,3 % |
| Highlander Silver Corp. | HLSCF | 181.067.710 $ | +181.067.710 $ | ||||||||||
| SPROTT FOCUS TRUST INC. | FUND | 181.049.958 $ | +14.208.979 $ | +8,5 % | 166.840.979 $ | +10.460.228 $ | +6,7 % | 156.380.751 $ | +16.998.097 $ | +12,2 % | 139.382.654 $ | +3.241.018 $ | +2,4 % |
| ONE LIBERTY PROPERTIES INC | OLP | 132.471.473 $ | -26.521.625 $ | -16,7 % | 158.993.098 $ | -7.403.622 $ | -4,4 % | 166.396.720 $ | -14.604.137 $ | -8,1 % | 181.000.857 $ | -12.597.156 $ | -6,5 % |
| Muzero Acquisition Corp | MUZE | 180.753.630 $ | +180.753.630 $ | ||||||||||
| Xsolla SPAC 1 | XSLL | 180.719.147 $ | +180.719.147 $ | ||||||||||
| IMC-Chicago, LLC | 180.430.287 $ | +166.237.227 $ | +1.171,3 % | 14.193.060 $ | -2.205.474 $ | -13,4 % | 16.398.534 $ | +12.901.007 $ | +368,9 % | 3.497.527 $ | -17.656.127 $ | -83,5 % | |
| ORASURE TECHNOLOGIES INC | OSUR | 137.705.936 $ | +12.282.780 $ | +9,8 % | 125.423.156 $ | -54.840.088 $ | -30,4 % | 180.263.244 $ | +16.465.487 $ | +10,1 % | 163.797.757 $ | -29.885.544 $ | -15,4 % |
| NexPoint Real Estate Finance, Inc. | NREF | 165.100.645 $ | -13.824.707 $ | -7,7 % | 178.925.352 $ | +13.429.279 $ | +8,1 % | 165.496.073 $ | +6.142.977 $ | +3,9 % | 159.353.096 $ | -16.840.510 $ | -9,6 % |
| SEALSQ Corp | LAES | 176.885.468 $ | -1.868.837 $ | -1,0 % | 178.754.305 $ | +96.100.802 $ | +116,3 % | 82.653.503 $ | +41.835.533 $ | +102,5 % | 40.817.970 $ | +25.974.565 $ | +175,0 % |
| Nautilus Biotechnology, Inc. | NAUT | 178.151.441 $ | +79.162.687 $ | +80,0 % | 98.988.754 $ | +55.607.739 $ | +128,2 % | 43.381.015 $ | +4.701.856 $ | +12,2 % | 38.679.159 $ | -9.776.488 $ | -20,2 % |
| Pangaea Logistics Solutions Ltd. | PANL | 177.298.140 $ | +9.512.860 $ | +5,7 % | 167.785.280 $ | +45.801.877 $ | +37,5 % | 121.983.403 $ | +9.163.160 $ | +8,1 % | 112.820.243 $ | -8.656.149 $ | -7,1 % |
| AMERICAN COASTAL INSURANCE Corp | ACIC | 166.854.342 $ | -10.377.792 $ | -5,9 % | 177.232.134 $ | +14.301.826 $ | +8,8 % | 162.930.308 $ | +7.423.880 $ | +4,8 % | 155.506.428 $ | +19.724.843 $ | +14,5 % |
| Helix Acquisition Corp. III | HLXC | 177.069.422 $ | +177.069.422 $ | ||||||||||
| FIDUS INVESTMENT Corp | FDUS | 155.987.845 $ | -20.869.944 $ | -11,8 % | 176.857.789 $ | +3.091.295 $ | +1,8 % | 173.766.494 $ | +12.594.311 $ | +7,8 % | 161.172.183 $ | +1.512.223 $ | +0,9 % |
| Vivid Seats Inc. | SEAT | 51.133.062 $ | -11.698.148 $ | -18,6 % | 62.831.210 $ | -37.998.856 $ | -37,7 % | 100.830.066 $ | -75.189.665 $ | -42,7 % | 176.019.731 $ | -146.336.273 $ | -45,4 % |
| International General Insurance Holdings Ltd. | IGIC | 161.076.001 $ | -10.725.406 $ | -6,2 % | 171.801.407 $ | +9.115.265 $ | +5,6 % | 162.686.142 $ | -13.287.824 $ | -7,6 % | 175.973.966 $ | -27.514.604 $ | -13,5 % |
| Nanobiotix S.A. | NBTX | 175.899.879 $ | +44.095.090 $ | +33,5 % | 131.804.789 $ | +25.171.405 $ | +23,6 % | 106.633.384 $ | +81.077.451 $ | +317,3 % | 25.555.933 $ | +4.931.337 $ | +23,9 % |
| Atrium Therapeutics, Inc. | RNA | 175.755.468 $ | +175.627.437 $ | +137.175,7 % | 128.031 $ | +50.694 $ | +65,5 % | 77.337 $ | +26.927 $ | +53,4 % | 50.410 $ | -1.988 $ | -3,8 % |
| MEXICO FUND INC | MXF | 175.752.243 $ | +2.000.490 $ | +1,2 % | 173.751.753 $ | +7.364.029 $ | +4,4 % | 166.387.724 $ | +37.163.730 $ | +28,8 % | 129.223.994 $ | +31.954.892 $ | +32,9 % |
| BANK OF MONTREAL /CAN/ | BMO | 175.587.448 $ | +45.745.634 $ | +35,2 % | 129.841.814 $ | +18.900.679 $ | +17,0 % | 110.941.135 $ | +31.768.636 $ | +40,1 % | 79.172.499 $ | +6.153.382 $ | +8,4 % |
| ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND | AFB | 156.679.376 $ | -18.883.961 $ | -10,8 % | 175.563.337 $ | +9.656.505 $ | +5,8 % | 165.906.832 $ | +12.851.347 $ | +8,4 % | 153.055.485 $ | -18.139.624 $ | -10,6 % |
| RBB Bancorp | RBB | 172.833.097 $ | -2.711.594 $ | -1,5 % | 175.544.691 $ | +20.439.478 $ | +13,2 % | 155.105.213 $ | +14.719.676 $ | +10,5 % | 140.385.537 $ | +7.182.043 $ | +5,4 % |
| FACT II Acquisition Corp. | FACT | 173.554.345 $ | -1.942.110 $ | -1,1 % | 175.496.455 $ | +18.989.133 $ | +12,1 % | 156.507.322 $ | +10.204.766 $ | +7,0 % | 146.302.556 $ | +1.792.729 $ | +1,2 % |
| WEST BANCORPORATION INC | WTBA | 167.550.785 $ | -7.824.630 $ | -4,5 % | 175.375.415 $ | +21.284.004 $ | +13,8 % | 154.091.411 $ | +4.643.226 $ | +3,1 % | 149.448.185 $ | -3.007.069 $ | -2,0 % |
| SABINE ROYALTY TRUST | SBR | 175.299.584 $ | +29.621.919 $ | +20,3 % | 145.677.665 $ | -21.889.981 $ | -13,1 % | 167.567.646 $ | +43.015.498 $ | +34,5 % | 124.552.148 $ | +2.379.196 $ | +1,9 % |
| Blue Acquisition Corp/Cayman | BACC | 175.172.882 $ | +523.453 $ | +0,3 % | 174.649.429 $ | +25.319.971 $ | +17,0 % | 149.329.458 $ | +149.329.458 $ | ||||
| PARKE BANCORP, INC. | PKBK | 175.136.685 $ | +20.968.876 $ | +13,6 % | 154.167.809 $ | +35.366.521 $ | +29,8 % | 118.801.288 $ | +13.946.417 $ | +13,3 % | 104.854.871 $ | +9.933.732 $ | +10,5 % |
| Metals Acquisition Corp. II | MTAL | 174.227.619 $ | +174.227.619 $ | ||||||||||
| ALX ONCOLOGY HOLDINGS INC | ALXO | 173.583.200 $ | +141.952.790 $ | +448,8 % | 31.630.410 $ | -17.007.194 $ | -35,0 % | 48.637.604 $ | +37.113.433 $ | +322,0 % | 11.524.171 $ | -9.201.439 $ | -44,4 % |
| Cricut, Inc. | CRCT | 84.186.301 $ | -57.525.836 $ | -40,6 % | 141.712.137 $ | -31.671.463 $ | -18,3 % | 173.383.600 $ | +24.365.079 $ | +16,4 % | 149.018.521 $ | +17.902.218 $ | +13,7 % |
| Ocugen, Inc. | OCGN | 173.221.916 $ | +89.881.888 $ | +107,8 % | 83.340.028 $ | +9.048.142 $ | +12,2 % | 74.291.886 $ | +25.472.029 $ | +52,2 % | 48.819.857 $ | -3.864.311 $ | -7,3 % |
| Cantor Equity Partners I, Inc. | CEPO | 159.442.142 $ | +1.949.152 $ | +1,2 % | 157.492.990 $ | +27.524.527 $ | +21,2 % | 129.968.463 $ | -43.068.205 $ | -24,9 % | 173.036.668 $ | +662.852 $ | +0,4 % |
| Newbury Street II Acquisition Corp | NTWO | 164.354.189 $ | -8.655.385 $ | -5,0 % | 173.009.574 $ | +7.990.901 $ | +4,8 % | 165.018.673 $ | +1.481.809 $ | +0,9 % | 163.536.864 $ | +19.300.298 $ | +13,4 % |
| Real Asset Acquisition Corp. | RAAQ | 172.907.544 $ | +11.541.607 $ | +7,2 % | 161.365.937 $ | -1.502.457 $ | -0,9 % | 162.868.394 $ | +12.628.161 $ | +8,4 % | 150.240.233 $ | +150.240.233 $ | |
| Dingdong (Cayman) Ltd | DDL | 166.962.871 $ | -5.523.884 $ | -3,2 % | 172.486.755 $ | +46.270.329 $ | +36,7 % | 126.216.426 $ | -3.818.666 $ | -2,9 % | 130.035.092 $ | -55.895.681 $ | -30,1 % |
| TrueBlue, Inc. | TBI | 91.575.376 $ | -30.773.979 $ | -25,2 % | 122.349.355 $ | -44.230.926 $ | -26,6 % | 166.580.281 $ | -5.650.885 $ | -3,3 % | 172.231.166 $ | +29.219.460 $ | +20,4 % |
| loanDepot, Inc. | LDI | 65.202.213 $ | -38.149.370 $ | -36,9 % | 103.351.583 $ | -68.683.651 $ | -39,9 % | 172.035.234 $ | +134.557.486 $ | +359,0 % | 37.477.748 $ | +4.309.176 $ | +13,0 % |
| MVB FINANCIAL CORP | MVBF | 155.850.154 $ | -16.073.598 $ | -9,3 % | 171.923.752 $ | +986.738 $ | +0,6 % | 170.937.014 $ | +30.588.736 $ | +21,8 % | 140.348.278 $ | +22.430.684 $ | +19,0 % |
| BLACKHILL CAPITAL INC | 134.532.269 $ | -36.920.728 $ | -21,5 % | 171.452.997 $ | +49.155.495 $ | +40,2 % | 122.297.502 $ | -29.450.033 $ | -19,4 % | 151.747.535 $ | +27.130.625 $ | +21,8 % | |
| MetroCity Bankshares, Inc. | MCBS | 160.598.394 $ | -4.853.845 $ | -2,9 % | 165.452.239 $ | +387.807 $ | +0,2 % | 165.064.432 $ | -5.893.923 $ | -3,4 % | 170.958.355 $ | +9.227.398 $ | +5,7 % |
| Contango Silver & Gold Inc. | CTGO | 170.520.978 $ | +17.568.308 $ | +11,5 % | 152.952.670 $ | +12.217.837 $ | +8,7 % | 140.734.833 $ | +80.541.594 $ | +133,8 % | 60.193.239 $ | +28.551.823 $ | +90,2 % |
| HIGHLAND OPPORTUNITIES & INCOME FUND | HFRO | 164.776.990 $ | -5.717.953 $ | -3,4 % | 170.494.943 $ | +4.925.812 $ | +3,0 % | 165.569.131 $ | +35.906.654 $ | +27,7 % | 129.662.477 $ | +7.057.271 $ | +5,8 % |
| PLDT Inc. | PHI | 147.962.996 $ | -18.926.089 $ | -11,3 % | 166.889.085 $ | +28.693.532 $ | +20,8 % | 138.195.553 $ | -32.281.173 $ | -18,9 % | 170.476.726 $ | +3.815.032 $ | +2,3 % |
| STONERIDGE INC | SRI | 100.122.657 $ | -29.801.818 $ | -22,9 % | 129.924.475 $ | -40.461.390 $ | -23,7 % | 170.385.865 $ | +904.982 $ | +0,5 % | 169.480.883 $ | +59.987.551 $ | +54,8 % |
| Axiom Intelligence Acquisition Corp 1 | AXIN | 170.347.280 $ | +5.684.985 $ | +3,5 % | 164.662.295 $ | +20.000.017 $ | +13,8 % | 144.662.278 $ | +144.662.278 $ | ||||
| DOHENY ASSET MANAGEMENT /CA | 3.142.890 $ | -46.206.445 $ | -93,6 % | 49.349.335 $ | -53.849.258 $ | -52,2 % | 103.198.593 $ | -67.139.753 $ | -39,4 % | 170.338.346 $ | +41.485.754 $ | +32,2 % | |
| Plum Acquisition Corp, IV | PLMK | 164.749.201 $ | -5.488.032 $ | -3,2 % | 170.237.233 $ | +3.069.800 $ | +1,8 % | 167.167.433 $ | +5.044.579 $ | +3,1 % | 162.122.854 $ | +19.268.292 $ | +13,5 % |
| LG Display Co., Ltd. | LPL | 169.664.467 $ | +37.653.443 $ | +28,5 % | 132.011.024 $ | -8.860.769 $ | -6,3 % | 140.871.793 $ | +77.322.492 $ | +121,7 % | 63.549.301 $ | +9.782.274 $ | +18,2 % |
| Lineage Cell Therapeutics, Inc. | LCTX | 152.457.996 $ | -16.803.739 $ | -9,9 % | 169.261.735 $ | +21.634.148 $ | +14,7 % | 147.627.587 $ | +60.158.816 $ | +68,8 % | 87.468.771 $ | +38.568.455 $ | +78,9 % |
| Copley Acquisition Corp | COPL | 153.746.255 $ | -14.852.964 $ | -8,8 % | 168.599.219 $ | +8.667.406 $ | +5,4 % | 159.931.813 $ | +6.823.837 $ | +4,5 % | 153.107.976 $ | +153.107.976 $ | |
| CRESUD INC | CRESY | 163.191.279 $ | -5.233.717 $ | -3,1 % | 168.424.996 $ | +47.845.067 $ | +39,7 % | 120.579.929 $ | -16.771.432 $ | -12,2 % | 137.351.361 $ | +10.041.572 $ | +7,9 % |
| Open Lending Corp | LPRO | 88.694.486 $ | -28.917.643 $ | -24,6 % | 117.612.129 $ | -50.703.782 $ | -30,1 % | 168.315.911 $ | +15.247.038 $ | +10,0 % | 153.068.873 $ | -62.906.110 $ | -29,1 % |
| Angel Studios, Inc. | ANGX | 102.703.768 $ | -65.574.110 $ | -39,0 % | 168.277.878 $ | +131.186.502 $ | +353,7 % | 37.091.376 $ | +37.091.376 $ | ||||
| 1 800 FLOWERS COM INC | FLWS | 89.870.010 $ | -30.539.721 $ | -25,4 % | 120.409.731 $ | -37.977.080 $ | -24,0 % | 158.386.811 $ | -9.812.496 $ | -5,8 % | 168.199.307 $ | -13.495.836 $ | -7,4 % |
| TELECOM ARGENTINA SA | TEO | 168.194.420 $ | +53.770.615 $ | +47,0 % | 114.423.805 $ | +45.098.381 $ | +65,1 % | 69.325.424 $ | -5.236.560 $ | -7,0 % | 74.561.984 $ | -8.327.201 $ | -10,0 % |
| Invesco DB Precious Metals Fund | DBP | 168.178.475 $ | +11.823.582 $ | +7,6 % | 156.354.893 $ | +16.797.130 $ | +12,0 % | 139.557.763 $ | +20.413.129 $ | +17,1 % | 119.144.634 $ | -14.239.149 $ | -10,7 % |
| 1RT Acquisition Corp. | ONCH | 153.233.614 $ | -7.595.976 $ | -4,7 % | 160.829.590 $ | -6.445.496 $ | -3,9 % | 167.275.086 $ | +167.275.086 $ | ||||
| Madison Asset Management, LLC | 140.448.202 $ | -11.378.029 $ | -7,5 % | 151.826.231 $ | -14.939.103 $ | -9,0 % | 166.765.334 $ | -416.474 $ | -0,2 % | 167.181.808 $ | -2.086.943 $ | -1,2 % | |
| RCI HOSPITALITY HOLDINGS, INC. | RICK | 70.265.395 $ | -24.923.230 $ | -26,2 % | 95.188.625 $ | -43.613.438 $ | -31,4 % | 138.802.063 $ | -28.266.829 $ | -16,9 % | 167.068.892 $ | -28.572.690 $ | -14,6 % |
| SNDL Inc. | SNDL | 75.320.229 $ | -27.621.947 $ | -26,8 % | 102.942.176 $ | -63.960.381 $ | -38,3 % | 166.902.557 $ | +112.067.931 $ | +204,4 % | 54.834.626 $ | -6.196.994 $ | -10,2 % |
| TruBridge, Inc. | TBRG | 75.026.955 $ | -71.838.347 $ | -48,9 % | 146.865.302 $ | +4.937.276 $ | +3,5 % | 141.928.026 $ | -24.763.431 $ | -14,9 % | 166.691.457 $ | -29.773.207 $ | -15,2 % |
| Digital Asset Acquisition Corp. | DAAQ | 166.209.543 $ | +388.342 $ | +0,2 % | 165.821.201 $ | +6.316.768 $ | +4,0 % | 159.504.433 $ | +8.987.620 $ | +6,0 % | 150.516.813 $ | +150.516.813 $ | |
| Solarius Capital Acquisition Corp. | SOCA | 162.218.803 $ | -3.964.640 $ | -2,4 % | 166.183.443 $ | +6.516.077 $ | +4,1 % | 159.667.366 $ | +159.667.366 $ | ||||
| Galata Acquisition Corp. II | LATA | 164.859.140 $ | -891.701 $ | -0,5 % | 165.750.841 $ | +19.921.740 $ | +13,7 % | 145.829.101 $ | +145.829.101 $ | ||||
| UPEXI, INC. | UPXI | 13.893.009 $ | -23.700.731 $ | -63,0 % | 37.593.740 $ | -127.899.134 $ | -77,3 % | 165.492.874 $ | +142.770.335 $ | +628,3 % | 22.722.539 $ | +22.694.259 $ | +80.248,4 % |
| ALICO, INC. | ALCO | 165.483.565 $ | +4.566.755 $ | +2,8 % | 160.916.810 $ | +7.815.680 $ | +5,1 % | 153.101.130 $ | +7.968.688 $ | +5,5 % | 145.132.442 $ | +18.370.600 $ | +14,5 % |
| SWK Holdings Corp | SWKH | 14.192.201 $ | -151.165.651 $ | -91,4 % | 165.357.852 $ | +22.510.698 $ | +15,8 % | 142.847.154 $ | -2.394.609 $ | -1,6 % | 145.241.763 $ | -26.863.724 $ | -15,6 % |
| Global Indemnity Group, LLC | GBLI | 76.995.000 $ | -1.732.980 $ | -2,2 % | 78.727.980 $ | -74.002.849 $ | -48,5 % | 152.730.829 $ | -12.374.241 $ | -7,5 % | 165.105.070 $ | -17.676.175 $ | -9,7 % |
| Spire Global, Inc. | SPIR | 163.504.762 $ | +61.390.357 $ | +60,1 % | 102.114.405 $ | -46.845.308 $ | -31,4 % | 148.959.713 $ | -15.869.867 $ | -9,6 % | 164.829.580 $ | +56.223.946 $ | +51,8 % |
| Globa Terra Acquisition Corp | GTERA | 136.909.134 $ | -27.390.309 $ | -16,7 % | 164.299.443 $ | +9.113.897 $ | +5,9 % | 155.185.546 $ | +155.185.546 $ | ||||
| Industrial Logistics Properties Trust | ILPT | 150.023.108 $ | -12.376.719 $ | -7,6 % | 162.399.827 $ | -1.868.407 $ | -1,1 % | 164.268.234 $ | +41.413.524 $ | +33,7 % | 122.854.710 $ | +29.606.784 $ | +31,8 % |
| CoastalSouth Bancshares, Inc. | COSO | 163.750.025 $ | +5.472.629 $ | +3,5 % | 158.277.396 $ | +16.921.211 $ | +12,0 % | 141.356.185 $ | +126.844.435 $ | +874,1 % | 14.511.750 $ | +8.315.187 $ | +134,2 % |
| BNY MELLON STRATEGIC MUNICIPALS, INC. | LEO | 159.538.535 $ | -3.963.723 $ | -2,4 % | 163.502.258 $ | +13.939.025 $ | +9,3 % | 149.563.233 $ | +9.454.139 $ | +6,7 % | 140.109.094 $ | +6.092.665 $ | +4,5 % |
| SkinHealth Systems Inc. | SKIN | 67.433.569 $ | -47.962.399 $ | -41,6 % | 115.395.968 $ | -48.058.039 $ | -29,4 % | 163.454.007 $ | +14.812.929 $ | +10,0 % | 148.641.078 $ | +49.524.284 $ | +50,0 % |
| RADIANT LOGISTICS, INC | RLGT | 162.814.252 $ | +5.915.470 $ | +3,8 % | 156.898.782 $ | +9.538.261 $ | +6,5 % | 147.360.521 $ | -10.330.127 $ | -6,6 % | 157.690.648 $ | +2.894.206 $ | +1,9 % |
| Oxford Lane Capital Corp. | OXLC | 162.796.127 $ | +27.641.762 $ | +20,5 % | 135.154.365 $ | +33.299.624 $ | +32,7 % | 101.854.741 $ | +101.854.741 $ | ||||
| CF BANKSHARES INC. | CFBK | 83.136.824 $ | -79.653.344 $ | -48,9 % | 162.790.168 $ | +12.688.036 $ | +8,5 % | 150.102.132 $ | +13.338.270 $ | +9,8 % | 136.763.862 $ | +19.446.952 $ | +16,6 % |
| GRAFTECH INTERNATIONAL LTD | EAF | 64.862.124 $ | -97.882.033 $ | -60,1 % | 162.744.157 $ | +15.669.828 $ | +10,7 % | 147.074.329 $ | +32.111.071 $ | +27,9 % | 114.963.258 $ | -7.672.676 $ | -6,3 % |
| AIRO Group Holdings, Inc. | AIRO | 63.194.655 $ | -9.216.352 $ | -12,7 % | 72.411.007 $ | -89.757.584 $ | -55,3 % | 162.168.591 $ | +79.451.995 $ | +96,1 % | 82.716.596 $ | +82.716.596 $ | |
| Limoneira CO | LMNR | 124.888.080 $ | +2.132.458 $ | +1,7 % | 122.755.622 $ | -29.799.092 $ | -19,5 % | 152.554.714 $ | -9.254.274 $ | -5,7 % | 161.808.988 $ | -23.103.189 $ | -12,5 % |
| NewtekOne, Inc. | NEWT | 138.183.254 $ | -20.204.370 $ | -12,8 % | 158.387.624 $ | -3.365.591 $ | -2,1 % | 161.753.215 $ | +33.182.545 $ | +25,8 % | 128.570.670 $ | +6.882.293 $ | +5,7 % |
| GeoPark Ltd | GPRK | 161.521.428 $ | +43.521.299 $ | +36,9 % | 118.000.129 $ | +6.605.804 $ | +5,9 % | 111.394.325 $ | +29.924.148 $ | +36,7 % | 81.470.177 $ | -29.892.015 $ | -26,8 % |
| Invest Green Acquisition Corp | IGAC | 161.467.913 $ | +330.803 $ | +0,2 % | 161.137.110 $ | +161.137.110 $ | |||||||
| LuxExperience B.V. | LUXE | 161.015.265 $ | +720.003 $ | +0,4 % | 160.295.262 $ | +622.608 $ | +0,4 % | 159.672.654 $ | +20.749.865 $ | +14,9 % | 138.922.789 $ | +17.670.111 $ | +14,6 % |
| AMERICAN BATTERY TECHNOLOGY Co | ABAT | 124.498.759 $ | -36.411.291 $ | -22,6 % | 160.910.050 $ | +28.643.869 $ | +21,7 % | 132.266.181 $ | +104.296.367 $ | +372,9 % | 27.969.814 $ | +17.090.441 $ | +157,1 % |
| MARSHALL WACE, LLP | 124.669.324 $ | -8.505.627 $ | -6,4 % | 133.174.951 $ | -27.419.032 $ | -17,1 % | 160.593.983 $ | +6.500.400 $ | +4,2 % | 154.093.583 $ | +21.879.660 $ | +16,5 % | |
| Insight Digital Partners II | DYOR | 159.115.729 $ | -1.391.502 $ | -0,9 % | 160.507.231 $ | +160.507.231 $ | |||||||
| GLADSTONE CAPITAL CORP | GLAD | 127.013.824 $ | -12.011.331 $ | -8,6 % | 139.025.155 $ | -21.151.186 $ | -13,2 % | 160.176.341 $ | +112.255.930 $ | +234,3 % | 47.920.411 $ | -195.578 $ | -0,4 % |
| MACKAY SHIELDS LLC | 160.148.197 $ | +8.012.334 $ | +5,3 % | 152.135.863 $ | -2.034.321 $ | -1,3 % | 154.170.184 $ | +3.476.683 $ | +2,3 % | 150.693.501 $ | +1.881.923 $ | +1,3 % | |
| Gorilla Technology Group Inc. | GRRR | 52.688.392 $ | -24.709.374 $ | -31,9 % | 77.397.766 $ | -82.541.423 $ | -51,6 % | 159.939.189 $ | +25.607.096 $ | +19,1 % | 134.332.093 $ | -28.495.800 $ | -17,5 % |
| VersaBank | VBNK | 159.802.216 $ | +1.284.158 $ | +0,8 % | 158.518.058 $ | +30.503.612 $ | +23,8 % | 128.014.446 $ | +9.657.030 $ | +8,2 % | 118.357.416 $ | +5.188.002 $ | +4,6 % |
| McKinley Acquisition Corp | MKLY | 138.499.930 $ | -20.913.124 $ | -13,1 % | 159.413.054 $ | +10.304.590 $ | +6,9 % | 149.108.464 $ | +149.108.464 $ | ||||
| Cronos Group Inc. | CRON | 132.717.158 $ | -24.471.286 $ | -15,6 % | 157.188.444 $ | -1.587.923 $ | -1,0 % | 158.776.367 $ | +62.046.265 $ | +64,1 % | 96.730.102 $ | +9.311.923 $ | +10,7 % |
| DeFi Development Corp. | DFDV | 19.360.537 $ | -26.548.614 $ | -57,8 % | 45.909.151 $ | -112.751.389 $ | -71,1 % | 158.660.540 $ | +94.273.908 $ | +146,4 % | 64.386.632 $ | +64.365.777 $ | +308.634,7 % |
| abrdn Global Infrastructure Income Fund | ASGI | 153.519.950 $ | -4.879.080 $ | -3,1 % | 158.399.030 $ | +19.226.691 $ | +13,8 % | 139.172.339 $ | +3.556.061 $ | +2,6 % | 135.616.278 $ | -4.863.399 $ | -3,5 % |
| Karat Packaging Inc. | KRT | 133.610.900 $ | +12.243.171 $ | +10,1 % | 121.367.729 $ | -10.991.886 $ | -8,3 % | 132.359.615 $ | -25.514.577 $ | -16,2 % | 157.874.192 $ | +38.387.974 $ | +32,1 % |
| Hackensack Meridian Health, Inc. | 157.854.170 $ | +14.770.710 $ | +10,3 % | 143.083.460 $ | +21.396.130 $ | +17,6 % | |||||||
| Angel Oak Financial Strategies Income Term Trust | FINS | 81.368.852 $ | -75.493.798 $ | -48,1 % | 156.862.650 $ | -884.978 $ | -0,6 % | 157.747.628 $ | +3.987.425 $ | +2,6 % | 153.760.203 $ | +31.788.570 $ | +26,1 % |
| Braemar Hotels & Resorts Inc. | BHR | 113.312.344 $ | -44.156.105 $ | -28,0 % | 157.468.449 $ | +29.125.239 $ | +22,7 % | 128.343.210 $ | +19.482.630 $ | +17,9 % | 108.860.580 $ | -9.092.599 $ | -7,7 % |
| Eve Holding, Inc. | EVEX | 85.573.452 $ | -71.672.106 $ | -45,6 % | 157.245.558 $ | +29.035.851 $ | +22,6 % | 128.209.707 $ | +28.382.980 $ | +28,4 % | 99.826.727 $ | +52.268.907 $ | +109,9 % |
| GLADSTONE LAND Corp | LAND | 128.430.017 $ | -11.400.837 $ | -8,2 % | 139.830.854 $ | -3.866.723 $ | -2,7 % | 143.697.577 $ | -13.362.279 $ | -8,5 % | 157.059.856 $ | -2.774.743 $ | -1,7 % |
| Anika Therapeutics, Inc. | ANIK | 156.706.131 $ | +47.845.366 $ | +44,0 % | 108.860.765 $ | +1.377.534 $ | +1,3 % | 107.483.231 $ | -13.289.059 $ | -11,0 % | 120.772.290 $ | -54.155.557 $ | -31,0 % |
| SUMA Acquisition Corp | SUMA | 156.654.801 $ | +156.654.801 $ | ||||||||||
| Daikin Industries Ltd | DKILF | 156.482.481 $ | +38.443.730 $ | +32,6 % | 118.038.751 $ | +6.372.690 $ | +5,7 % | 111.666.061 $ | -4.838.134 $ | -4,2 % | 116.504.195 $ | +9.799.303 $ | +9,2 % |
| Mountain Lake Acquisition Corp. II | MLAA | 156.306.636 $ | +156.306.636 $ | ||||||||||
| Dynamix Corp | ETHM | 145.762.019 $ | +19.395.726 $ | +15,3 % | 126.366.293 $ | +7.285.323 $ | +6,1 % | 119.080.970 $ | -36.777.755 $ | -23,6 % | 155.858.725 $ | +17.651.006 $ | +12,8 % |
| PARK OHIO HOLDINGS CORP | PKOH | 155.189.676 $ | +8.295.520 $ | +5,6 % | 146.894.156 $ | -281.266 $ | -0,2 % | 147.175.422 $ | +46.814.131 $ | +46,6 % | 100.361.291 $ | -18.214.452 $ | -15,4 % |
| PicS N.V. | PICS | 155.073.627 $ | +155.073.627 $ | ||||||||||
| Invesco Municipal Trust | VKQ | 133.141.264 $ | -21.753.751 $ | -14,0 % | 154.895.015 $ | +8.700.454 $ | +6,0 % | 146.194.561 $ | +5.140.266 $ | +3,6 % | 141.054.295 $ | -12.579.600 $ | -8,2 % |
| BLACKROCK MUNIYIELD NEW YORK QUALITY FUND, INC. | MYN | 154.641.018 $ | +58.996.408 $ | +61,7 % | 95.644.610 $ | +291.930 $ | +0,3 % | 95.352.680 $ | +3.284.793 $ | +3,6 % | 92.067.887 $ | -9.688.575 $ | -9,5 % |
| Sleep Number Corp | SNBR | 30.228.973 $ | -124.398.387 $ | -80,5 % | 154.627.360 $ | +14.364.600 $ | +10,2 % | 140.262.760 $ | +16.501.123 $ | +13,3 % | 123.761.637 $ | +15.606.030 $ | +14,4 % |
| ECD Automotive Design, Inc. | ECDA | 1 $ | -741.769 $ | -100,0 % | 741.770 $ | -153.732.316 $ | -99,5 % | 154.474.086 $ | +153.758.074 $ | +21.474,2 % | 716.012 $ | -636.152 $ | -47,0 % |
| MAXCYTE, INC. | MXCT | 41.823.387 $ | -50.897.705 $ | -54,9 % | 92.721.092 $ | -17.267.576 $ | -15,7 % | 109.988.668 $ | -44.079.744 $ | -28,6 % | 154.068.412 $ | -41.941.931 $ | -21,4 % |
| Spotify Technology S.A. | SPOT | 88.643.102 $ | -6.436.840 $ | -6,8 % | 95.079.942 $ | -58.764.321 $ | -38,2 % | 153.844.263 $ | +13.225.701 $ | +9,4 % | 140.618.562 $ | +17.911.930 $ | +14,6 % |
| Commercial Bancgroup, Inc. | CBK | 151.611.420 $ | -2.162.985 $ | -1,4 % | 153.774.405 $ | +153.774.405 $ | |||||||
| Iris Acquisition Corp II | IRAB | 153.338.707 $ | +153.338.707 $ | ||||||||||
| Samsung C&T Corp | 153.311.576 $ | +142.646.379 $ | +1.337,5 % | 10.665.197 $ | +10.569.286 $ | +11.019,9 % | 95.911 $ | +18.655 $ | +24,1 % | 77.256 $ | +77.256 $ | ||
| Western New England Bancorp, Inc. | WNEB | 139.629.191 $ | -13.265.703 $ | -8,7 % | 152.894.894 $ | +3.910.844 $ | +2,6 % | 148.984.050 $ | +36.879.806 $ | +32,9 % | 112.104.244 $ | +7.054.497 $ | +6,7 % |
| Talon Capital Corp. | TLNC | 152.568.281 $ | +21.078.334 $ | +16,0 % | 131.489.947 $ | +131.489.947 $ | |||||||
| Context Capital Management, LLC | 151.892.462 $ | +139.187.673 $ | +1.095,6 % | 12.704.789 $ | +931.122 $ | +7,9 % | 11.773.667 $ | +8.502.937 $ | +260,0 % | 3.270.730 $ | -10.533.451 $ | -76,3 % | |
| Kalaris Therapeutics, Inc. | KLRS | 105.428.244 $ | -46.455.668 $ | -30,6 % | 151.883.912 $ | +75.455.661 $ | +98,7 % | 76.428.251 $ | +40.750.977 $ | +114,2 % | 35.677.274 $ | -75.733.830 $ | -68,0 % |
| Terrestrial Energy Inc. /DE/ | IMSR | 108.722.106 $ | -42.965.913 $ | -28,3 % | 151.688.019 $ | +151.688.019 $ | |||||||
| Summit Midstream Corp | SMC | 147.290.121 $ | -4.231.182 $ | -2,8 % | 151.521.303 $ | +55.397.988 $ | +57,6 % | 96.123.315 $ | -16.206.939 $ | -14,4 % | 112.330.254 $ | -37.192.591 $ | -24,9 % |
| Veritone, Inc. | VERI | 75.554.520 $ | -75.801.311 $ | -50,1 % | 151.355.831 $ | +14.160.923 $ | +10,3 % | 137.194.908 $ | +92.323.482 $ | +205,8 % | 44.871.426 $ | -7.662.228 $ | -14,6 % |
| Alvotech | ALVO | 35.989.810 $ | -36.697.980 $ | -50,5 % | 72.687.790 $ | -51.079.483 $ | -41,3 % | 123.767.273 $ | -26.736.624 $ | -17,8 % | 150.503.897 $ | -617.600 $ | -0,4 % |
| PALOMA ACQUISITION CORP I | PALO | 150.495.896 $ | +150.495.896 $ | ||||||||||
| FS Bancorp, Inc. | FSBW | 123.675.153 $ | -26.818.314 $ | -17,8 % | 150.493.467 $ | +5.579.972 $ | +3,9 % | 144.913.495 $ | +503.106 $ | +0,3 % | 144.410.389 $ | +4.004.515 $ | +2,9 % |
| Hurley Capital, LLC | 66.883.862 $ | -39.085.383 $ | -36,9 % | 105.969.245 $ | -24.091.707 $ | -18,5 % | 130.060.952 $ | -20.167.262 $ | -13,4 % | 150.228.214 $ | +31.110.079 $ | +26,1 % | |
| RIPOSTE CAPITAL LLC | 11.350.000 $ | -138.855.000 $ | -92,4 % | 150.205.000 $ | +150.205.000 $ | ||||||||
| Silicon Valley Acquisition Corp. | SVAQ | 150.134.970 $ | +150.134.970 $ | ||||||||||
| Sight Sciences, Inc. | SGHT | 73.323.112 $ | -76.702.636 $ | -51,1 % | 150.025.748 $ | +80.256.908 $ | +115,0 % | 69.768.840 $ | -25.192.815 $ | -26,5 % | 94.961.655 $ | +41.070.081 $ | +76,2 % |
| WEDGEWOOD PARTNERS INC | 149.988.959 $ | +39.528.455 $ | +35,8 % | 110.460.504 $ | -13.017.120 $ | -10,5 % | 123.477.624 $ | -9.920.136 $ | -7,4 % | 133.397.760 $ | -29.874.135 $ | -18,3 % | |
| SPACSphere Acquisition Corp. | SSAC | 149.805.773 $ | +149.805.773 $ | ||||||||||
| TEMPLETON EMERGING MARKETS FUND | EMF | 140.560.219 $ | -8.970.945 $ | -6,0 % | 149.531.164 $ | +2.594.439 $ | +1,8 % | 146.936.725 $ | +21.338.511 $ | +17,0 % | 125.598.214 $ | +16.118.831 $ | +14,7 % |
| Editas Medicine, Inc. | EDIT | 98.716.210 $ | -3.824.346 $ | -3,7 % | 102.540.556 $ | -46.927.124 $ | -31,4 % | 149.467.680 $ | +59.661.261 $ | +66,4 % | 89.806.419 $ | +39.651.962 $ | +79,1 % |
| BLUE RIDGE BANKSHARES, INC. | BRBS | 124.739.986 $ | -24.212.861 $ | -16,3 % | 148.952.847 $ | +7.088.734 $ | +5,0 % | 141.864.113 $ | +21.874.808 $ | +18,2 % | 119.989.305 $ | +28.489.699 $ | +31,1 % |
| Columbus Circle Capital Corp II | CMII | 148.843.926 $ | +148.843.926 $ | ||||||||||
| ChargePoint Holdings, Inc. | CHPT | 24.885.412 $ | -74.305.492 $ | -74,9 % | 99.190.904 $ | -46.799.229 $ | -32,1 % | 145.990.133 $ | -2.711.613 $ | -1,8 % | 148.701.746 $ | +40.738.049 $ | +37,7 % |
| AlTi Global, Inc. | ALTI | 120.620.706 $ | -27.807.689 $ | -18,7 % | 148.428.395 $ | +33.262.922 $ | +28,9 % | 115.165.473 $ | -11.402.355 $ | -9,0 % | 126.567.828 $ | +37.143.594 $ | +41,5 % |
| MEDIFAST INC | MED | 101.363.738 $ | +1.312.965 $ | +1,3 % | 100.050.773 $ | -48.217.011 $ | -32,5 % | 148.267.784 $ | +10.795.475 $ | +7,9 % | 137.472.309 $ | +22.573.162 $ | +19,6 % |
| HUYA Inc. | HUYA | 126.486.244 $ | +64.068.346 $ | +102,6 % | 62.417.898 $ | -46.132.459 $ | -42,5 % | 108.550.357 $ | -39.644.341 $ | -26,8 % | 148.194.698 $ | +50.892.924 $ | +52,3 % |
| BRF S.A. | 5.730 $ | -148.120.700 $ | -100,0 % | 148.126.430 $ | -31.952.248 $ | -17,7 % | |||||||
| ProFrac Holding Corp. | ACDC | 147.961.341 $ | +44.138.064 $ | +42,5 % | 103.823.277 $ | +9.644.549 $ | +10,2 % | 94.178.728 $ | -37.070.717 $ | -28,2 % | 131.249.445 $ | +18.227.811 $ | +16,1 % |
| GABELLI EQUITY TRUST INC | GAB | 138.920.658 $ | -8.950.293 $ | -6,1 % | 147.870.951 $ | +11.822.769 $ | +8,7 % | 136.048.182 $ | +12.345.461 $ | +10,0 % | 123.702.721 $ | +16.011.311 $ | +14,9 % |
| First Internet Bancorp | INBK | 93.247.649 $ | -21.732.180 $ | -18,9 % | 114.979.829 $ | -13.013.350 $ | -10,2 % | 127.993.179 $ | -19.858.392 $ | -13,4 % | 147.851.571 $ | +2.429.272 $ | +1,7 % |
| RE/MAX Holdings, Inc. | RMAX | 80.414.728 $ | -37.094.041 $ | -31,6 % | 117.508.769 $ | -30.233.495 $ | -20,5 % | 147.742.264 $ | +19.253.022 $ | +15,0 % | 128.489.242 $ | -2.217.134 $ | -1,7 % |
| Paysign, Inc. | PAYS | 130.211.313 $ | +6.835.101 $ | +5,5 % | 123.376.212 $ | -24.193.028 $ | -16,4 % | 147.569.240 $ | +6.325.277 $ | +4,5 % | 141.243.963 $ | +102.991.204 $ | +269,2 % |
| Bankwell Financial Group, Inc. | BWFG | 143.018.429 $ | -4.419.525 $ | -3,0 % | 147.437.954 $ | +9.016.051 $ | +6,5 % | 138.421.903 $ | +36.737.283 $ | +36,1 % | 101.684.620 $ | +19.191.675 $ | +23,3 % |
| TILE SHOP HOLDINGS, INC. | TTSH | 43 $ | -56.591 $ | -99,9 % | 56.634 $ | -139.596.314 $ | -100,0 % | 139.652.948 $ | -7.368.165 $ | -5,0 % | 147.021.113 $ | +862.044 $ | +0,6 % |
| ARTESIAN RESOURCES CORP | ARTNA | 122.228.259 $ | -18.211.593 $ | -13,0 % | 140.439.852 $ | -3.238.730 $ | -2,3 % | 143.678.582 $ | -3.308.841 $ | -2,3 % | 146.987.423 $ | +2.281.562 $ | +1,6 % |
| CORNERSTONE TOTAL RETURN FUND INC | CRF | 137.855.179 $ | +21.338.124 $ | +18,3 % | 116.517.055 $ | -30.344.203 $ | -20,7 % | 146.861.258 $ | +4.924.157 $ | +3,5 % | 141.937.101 $ | +58.545.177 $ | +70,2 % |
| Stanley-Laman Group, Ltd. | 146.325.787 $ | +52.131.126 $ | +55,3 % | 94.194.661 $ | -4.396.599 $ | -4,5 % | 98.591.260 $ | -4.453.083 $ | -4,3 % | 103.044.343 $ | +23.900.917 $ | +30,2 % | |
| PIMCO CALIFORNIA MUNICIPAL INCOME FUND | PCQ | 136.772.249 $ | -9.037.126 $ | -6,2 % | 145.809.375 $ | +13.702.039 $ | +10,4 % | 132.107.336 $ | +94.147.479 $ | +248,0 % | 37.959.857 $ | +1.929.642 $ | +5,4 % |
| NorthEast Community Bancorp, Inc./MD/ | NECB | 129.098.382 $ | -5.702.784 $ | -4,2 % | 134.801.166 $ | +8.120.247 $ | +6,4 % | 126.680.919 $ | -19.045.665 $ | -13,1 % | 145.726.584 $ | +1.903.245 $ | +1,3 % |
| BK Technologies Corp | BKTI | 136.868.653 $ | -4.374.080 $ | -3,1 % | 141.242.733 $ | -4.426.918 $ | -3,0 % | 145.669.651 $ | +86.176.342 $ | +144,9 % | 59.493.309 $ | +12.993.362 $ | +27,9 % |
| Bank7 Corp. | BSVN | 116.606.932 $ | -8.031.991 $ | -6,4 % | 124.638.923 $ | -20.846.248 $ | -14,3 % | 145.485.171 $ | +18.383.896 $ | +14,5 % | 127.101.275 $ | +14.460.119 $ | +12,8 % |
| Advantage Solutions Inc. | ADV | 79.955.752 $ | -4.632.247 $ | -5,5 % | 84.587.999 $ | -60.528.098 $ | -41,7 % | 145.116.097 $ | +29.014.193 $ | +25,0 % | 116.101.904 $ | -15.667.326 $ | -11,9 % |
| Alto Ingredients, Inc. | ALTO | 145.050.493 $ | +77.650.662 $ | +115,2 % | 67.399.831 $ | +50.605.353 $ | +301,3 % | 16.794.478 $ | -2.090.211 $ | -11,1 % | 18.884.689 $ | -2.742.647 $ | -12,7 % |
| GSR III Acquisition Corp. | 174.905 $ | -138.100.499 $ | -99,9 % | 138.275.404 $ | -6.302.692 $ | -4,4 % | 144.578.096 $ | -61.355.567 $ | -29,8 % | ||||
| ALTA EQUIPMENT GROUP INC. | ALTG | 93.149.980 $ | +4.729.007 $ | +5,3 % | 88.420.973 $ | -55.796.709 $ | -38,7 % | 144.217.682 $ | +13.071.989 $ | +10,0 % | 131.145.693 $ | +30.267.935 $ | +30,0 % |
| SES AI Corp | SES | 59.577.814 $ | -84.584.458 $ | -58,7 % | 144.162.272 $ | +39.683.140 $ | +38,0 % | 104.479.132 $ | +49.138.330 $ | +88,8 % | 55.340.802 $ | +14.287.808 $ | +34,8 % |
| EGH Acquisition Corp. | EGHA | 135.502.625 $ | -8.621.558 $ | -6,0 % | 144.124.183 $ | +6.855.755 $ | +5,0 % | 137.268.428 $ | -2.133.290 $ | -1,5 % | 139.401.718 $ | +139.401.718 $ | |
| NATIXIS | 130.068.618 $ | -13.811.406 $ | -9,6 % | 143.880.024 $ | +54.195.633 $ | +60,4 % | 89.684.391 $ | +9.136.002 $ | +11,3 % | 80.548.389 $ | +3.165.093 $ | +4,1 % | |
| Ethos Technologies Inc. | LIFE | 143.095.190 $ | +143.095.190 $ | ||||||||||
| ProCap Financial, Inc. | BRR | 86.674.725 $ | -56.312.348 $ | -39,4 % | 142.987.073 $ | +142.987.073 $ | |||||||
| Brainsway Ltd. | BWAY | 142.860.638 $ | +38.047.555 $ | +36,3 % | 104.813.083 $ | +28.813.517 $ | +37,9 % | 75.999.566 $ | +3.890.853 $ | +5,4 % | 72.108.713 $ | +17.378.516 $ | +31,8 % |
| Black Spade Acquisition III Co | BIII | 142.777.668 $ | +142.777.668 $ | ||||||||||
| Owlet, Inc. | OWLT | 44.398.383 $ | -98.141.830 $ | -68,9 % | 142.540.213 $ | +112.927.299 $ | +381,3 % | 29.612.914 $ | +5.781.187 $ | +24,3 % | 23.831.727 $ | +15.211.128 $ | +176,5 % |
| LIVEPERSON INC | LPSN | 18.198.508 $ | -2.790.936 $ | -13,3 % | 20.989.444 $ | -8.444.609 $ | -28,7 % | 29.434.053 $ | -112.855.403 $ | -79,3 % | 142.289.456 $ | +5.010.911 $ | +3,7 % |
| IMMERSION CORP | IMMR | 83.822.944 $ | -32.478.236 $ | -27,9 % | 116.301.180 $ | -4.423.250 $ | -3,7 % | 120.724.430 $ | -21.523.109 $ | -15,1 % | 142.247.539 $ | -10.917.360 $ | -7,1 % |
| TGE Value Creative Solutions Corp | BEBE | 142.139.187 $ | +589.728 $ | +0,4 % | 141.549.459 $ | +141.549.459 $ | |||||||
| CODEXIS, INC. | CDXS | 96.859.263 $ | -8.008.479 $ | -7,6 % | 104.867.742 $ | -22.587.217 $ | -17,7 % | 127.454.959 $ | -14.422.433 $ | -10,2 % | 141.877.392 $ | -5.722.575 $ | -3,9 % |
| Hanson & Doremus Investment Management | 97.011.063 $ | -44.655.770 $ | -31,5 % | 141.666.833 $ | +32.936.173 $ | +30,3 % | 108.730.660 $ | +3.236.920 $ | +3,1 % | 105.493.740 $ | +21.185.388 $ | +25,1 % | |
| Tailwind 2.0 Acquisition Corp. | TDWD | 141.141.192 $ | +36.047.616 $ | +34,3 % | 105.093.576 $ | +105.093.576 $ | |||||||
| Cardlytics, Inc. | CDLX | 60.690.371 $ | -25.462.099 $ | -29,6 % | 86.152.470 $ | -54.765.428 $ | -38,9 % | 140.917.898 $ | +7.516.931 $ | +5,6 % | 133.400.967 $ | +54.183.619 $ | +68,4 % |
| PURE CYCLE CORP | PCYO | 109.501.965 $ | -31.277.922 $ | -22,2 % | 140.779.887 $ | +4.514.972 $ | +3,3 % | 136.264.915 $ | +3.476.227 $ | +2,6 % | 132.788.688 $ | +10.826.862 $ | +8,9 % |
| CENTAURUS FINANCIAL, INC. | 140.677.459 $ | +13.888.103 $ | +11,0 % | 126.789.356 $ | +6.334.290 $ | +5,3 % | 120.455.066 $ | +19.805.420 $ | +19,7 % | 100.649.646 $ | +100.649.646 $ | ||
| Yorkville Acquisition Corp. | MCGA | 139.367.530 $ | -1.017.661 $ | -0,7 % | 140.385.191 $ | +6.740.479 $ | +5,0 % | 133.644.712 $ | +7.930.838 $ | +6,3 % | 125.713.874 $ | +125.713.874 $ | |
| Invesco Trust for Investment Grade Municipals | VGM | 100.577.756 $ | -22.438.167 $ | -18,2 % | 123.015.923 $ | -6.946.205 $ | -5,3 % | 129.962.128 $ | -10.403.794 $ | -7,4 % | 140.365.922 $ | -39.705.055 $ | -22,0 % |
| Vroom, Inc. | VRM | 61.691.933 $ | -36.051.175 $ | -36,9 % | 97.743.108 $ | -35.172.008 $ | -26,5 % | 132.915.116 $ | -6.978.676 $ | -5,0 % | 139.893.792 $ | -2.648.910 $ | -1,9 % |
| Aardvark Therapeutics, Inc. | AARD | 35.775.836 $ | -104.052.563 $ | -74,4 % | 139.828.399 $ | +14.300.735 $ | +11,4 % | 125.527.664 $ | +4.989.200 $ | +4,1 % | 120.538.464 $ | +55.428.407 $ | +85,1 % |
| COLLECTIVE ACQUISITION CORP. | IPOD | 139.811.183 $ | +457.445 $ | +0,3 % | 139.353.738 $ | +6.321.185 $ | +4,8 % | 133.032.553 $ | +16.159.482 $ | +13,8 % | 116.873.071 $ | +116.873.071 $ | |
| TWIN DISC INC | TWIN | 120.104.837 $ | -19.664.873 $ | -14,1 % | 139.769.710 $ | +23.216.036 $ | +19,9 % | 116.553.674 $ | +44.758.183 $ | +62,3 % | 71.795.491 $ | +6.525.009 $ | +10,0 % |
| PLUMAS BANCORP | PLBC | 133.257.415 $ | -5.323.136 $ | -3,8 % | 138.580.551 $ | +11.175.409 $ | +8,8 % | 127.405.142 $ | +9.733.733 $ | +8,3 % | 117.671.409 $ | +3.761.217 $ | +3,3 % |
| SEGALL BRYANT & HAMILL, LLC | 76.167.233 $ | -53.466.594 $ | -41,2 % | 129.633.827 $ | -4.258.776 $ | -3,2 % | 133.892.603 $ | -4.400.781 $ | -3,2 % | 138.293.384 $ | +20.396.928 $ | +17,3 % | |
| Virtus Artificial Intelligence & Technology Opportunities Fund | AIO | 113.567.796 $ | -20.809.256 $ | -15,5 % | 134.377.052 $ | -3.558.211 $ | -2,6 % | 137.935.263 $ | +6.894.845 $ | +5,3 % | 131.040.418 $ | +26.079.357 $ | +24,8 % |
| BLACKROCK DEBT STRATEGIES FUND, INC. | DSU | 120.522.238 $ | -17.262.554 $ | -12,5 % | 137.784.792 $ | +2.161.007 $ | +1,6 % | 135.623.785 $ | +13.187.882 $ | +10,8 % | 122.435.903 $ | +4.569.073 $ | +3,9 % |
| Oncology Institute, Inc. | TOI | 109.803.599 $ | -27.639.765 $ | -20,1 % | 137.443.364 $ | +16.244.895 $ | +13,4 % | 121.198.469 $ | +56.489.513 $ | +87,3 % | 64.708.956 $ | +45.465.151 $ | +236,3 % |
| Old Digimarc CORP | DMRC | 44.869.166 $ | -18.448.847 $ | -29,1 % | 63.318.013 $ | -32.687.791 $ | -34,0 % | 96.005.804 $ | -41.416.636 $ | -30,1 % | 137.422.440 $ | +1.329.924 $ | +1,0 % |
| FIRST COMMUNITY CORP /SC/ | FCCO | 137.256.151 $ | +7.432.756 $ | +5,7 % | 129.823.395 $ | +6.625.736 $ | +5,4 % | 123.197.659 $ | +16.153.821 $ | +15,1 % | 107.043.838 $ | +14.439.999 $ | +15,6 % |
| JOINT Corp | JYNT | 84.029.250 $ | -12.136.492 $ | -12,6 % | 96.165.742 $ | -14.172.541 $ | -12,8 % | 110.338.283 $ | -26.699.396 $ | -19,5 % | 137.037.679 $ | -1.398.871 $ | -1,0 % |
| TUCOWS INC /PA/ | TCX | 96.153.539 $ | -40.871.633 $ | -29,8 % | 137.025.172 $ | +18.304.805 $ | +15,4 % | 118.720.367 $ | -7.167.367 $ | -5,7 % | 125.887.734 $ | +20.820.285 $ | +19,8 % |
| Nano Dimension Ltd. | NNDM | 112.855.930 $ | -21.479.573 $ | -16,0 % | 134.335.503 $ | -2.542.465 $ | -1,9 % | 136.877.968 $ | +4.834.325 $ | +3,7 % | 132.043.643 $ | +2.175.649 $ | +1,7 % |
| Zepp Health Corp | ZEPP | 39.603.654 $ | -54.731.515 $ | -58,0 % | 94.335.169 $ | -42.485.491 $ | -31,1 % | 136.820.660 $ | +132.664.032 $ | +3.191,6 % | 4.156.628 $ | -1.488.142 $ | -26,4 % |
| ENTRAVISION COMMUNICATIONS CORP | EVC | 127.457.954 $ | -9.286.990 $ | -6,8 % | 136.744.944 $ | +26.202.452 $ | +23,7 % | 110.542.492 $ | +86.935 $ | +0,1 % | 110.455.557 $ | +10.108.720 $ | +10,1 % |
| Stellar V Capital Corp. (Cayman Islands) | SVCC | 134.172.088 $ | -1.864.917 $ | -1,4 % | 136.037.005 $ | +5.404.908 $ | +4,1 % | 130.632.097 $ | +11.962.805 $ | +10,1 % | 118.669.292 $ | +63.749.209 $ | +116,1 % |
| Voyager Therapeutics, Inc. | VYGR | 113.822.858 $ | -16.176.334 $ | -12,4 % | 129.999.192 $ | -5.890.055 $ | -4,3 % | 135.889.247 $ | +38.890.403 $ | +40,1 % | 96.998.844 $ | -7.842.569 $ | -7,5 % |
| TWIN PEAKS WEALTH ADVISORS, LLC | 135.401.543 $ | +135.277.001 $ | +108.619,6 % | 124.542 $ | +69.815 $ | +127,6 % | 54.727 $ | +5.320 $ | +10,8 % | 49.407 $ | +49.407 $ | ||
| FLEXSTEEL INDUSTRIES INC | FLXS | 96.638.205 $ | -38.620.978 $ | -28,6 % | 135.259.183 $ | +23.210.053 $ | +20,7 % | 112.049.130 $ | +29.073.200 $ | +35,0 % | 82.975.930 $ | -3.582.883 $ | -4,1 % |
| Tencent Holdings Ltd | 75.420.129 $ | -19.079.972 $ | -20,2 % | 94.500.101 $ | -40.655.994 $ | -30,1 % | 135.156.095 $ | +28.536.960 $ | +26,8 % | 106.619.135 $ | +11.406.998 $ | +12,0 % | |
| BNY MELLON STRATEGIC MUNICIPAL BOND FUND, INC. | DSM | 129.560.937 $ | -5.477.435 $ | -4,1 % | 135.038.372 $ | +8.261.996 $ | +6,5 % | 126.776.376 $ | +2.142.047 $ | +1,7 % | 124.634.329 $ | -26.157.024 $ | -17,3 % |
| UBS AM, a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC | 134.842.541 $ | +63.286.506 $ | +88,4 % | 71.556.035 $ | +5.744.172 $ | +8,7 % | 65.811.863 $ | +2.530.595 $ | +4,0 % | 63.281.268 $ | +43.204.927 $ | +215,2 % | |
| SC II Acquisition Corp. | SCII | 122.230.706 $ | -12.333.477 $ | -9,2 % | 134.564.183 $ | +134.564.183 $ | |||||||
| Red Wave Investments LLC | 24.893.706 $ | -69.628.485 $ | -73,7 % | 94.522.191 $ | +94.480.765 $ | +228.071,2 % | 41.426 $ | -134.248.298 $ | -100,0 % | 134.289.724 $ | +107.101.521 $ | +393,9 % | |
| Kinsale Capital Group, Inc. | KNSL | 87.578.367 $ | -46.465.834 $ | -34,7 % | 134.044.201 $ | +16.011.304 $ | +13,6 % | 118.032.897 $ | -1.655.181 $ | -1,4 % | 119.688.078 $ | +355.237 $ | +0,3 % |
| Inogen Inc | INGN | 91.583.455 $ | -22.244.573 $ | -19,5 % | 113.828.028 $ | -20.102.296 $ | -15,0 % | 133.930.324 $ | +4.536.608 $ | +3,5 % | 129.393.716 $ | +5.922.704 $ | +4,8 % |
| KOREA FUND INC | KF | 133.617.743 $ | +19.438.759 $ | +17,0 % | 114.178.984 $ | +19.508.674 $ | +20,6 % | 94.670.310 $ | +27.728.206 $ | +41,4 % | 66.942.104 $ | +20.385.854 $ | +43,8 % |
| CCM INVESTMENT ADVISERS LLC | 133.562.924 $ | +7.271.927 $ | +5,8 % | 126.290.997 $ | -6.995.763 $ | -5,2 % | 133.286.760 $ | +2.233.652 $ | +1,7 % | 131.053.108 $ | -642.798 $ | -0,5 % | |
| EGAIN Corp | EGAN | 92.391.405 $ | -41.119.192 $ | -30,8 % | 133.510.597 $ | +17.212.679 $ | +14,8 % | 116.297.918 $ | +30.071.674 $ | +34,9 % | 86.226.244 $ | +18.438.361 $ | +27,2 % |
| Americas Gold & Silver Corp | USAS | 42.432 $ | -133.427.806 $ | -100,0 % | 133.470.238 $ | +55.025.301 $ | +70,1 % | ||||||
| Centennial Advisors, LLC | 133.084.288 $ | +133.083.108 $ | +11.278.229,5 % | 1.180 $ | +1.180 $ | ||||||||
| RESOURCES CONNECTION, INC. | RGP | 76.247.171 $ | -37.232.545 $ | -32,8 % | 113.479.716 $ | +1.973.014 $ | +1,8 % | 111.506.702 $ | -21.522.484 $ | -16,2 % | 133.029.186 $ | -33.583.949 $ | -20,2 % |
| Gesher Acquisition Corp. II | GSHR | 128.708.387 $ | -3.942.921 $ | -3,0 % | 132.651.308 $ | +7.566.724 $ | +6,0 % | 125.084.584 $ | -462.609 $ | -0,4 % | 125.547.193 $ | +17.028.511 $ | +15,7 % |
| NovaBridge Biosciences | NBP | 71.779.800 $ | -60.849.514 $ | -45,9 % | 132.629.314 $ | +21.604.878 $ | +19,5 % | 111.024.436 $ | +90.440.435 $ | +439,4 % | 20.584.001 $ | +13.839.618 $ | +205,2 % |
| Amplify Energy Corp. | AMPY | 131.804.532 $ | +13.556.075 $ | +11,5 % | 118.248.457 $ | +22.027.611 $ | +22,9 % | 96.220.846 $ | +40.304.472 $ | +72,1 % | 55.916.374 $ | -20.041.512 $ | -26,4 % |
| UTAH MEDICAL PRODUCTS INC | UTMD | 124.752.028 $ | +10.858.470 $ | +9,5 % | 113.893.558 $ | -17.771.679 $ | -13,5 % | 131.665.237 $ | +13.309.695 $ | +11,2 % | 118.355.542 $ | -2.723.853 $ | -2,2 % |
| Ultimus Managers Trust | 131.258.617 $ | +54.279.348 $ | +70,5 % | 76.979.269 $ | +9.362.940 $ | +13,8 % | 67.616.329 $ | +6.015.745 $ | +9,8 % | 61.600.584 $ | +4.437.973 $ | +7,8 % | |
| Viant Technology Inc. | DSP | 101.367.475 $ | -19.978.605 $ | -16,5 % | 121.346.080 $ | +40.258.713 $ | +49,6 % | 81.087.367 $ | -49.423.959 $ | -37,9 % | 130.511.326 $ | +18.318.343 $ | +16,3 % |
| abrdn Life Sciences Investors | HQL | 117.477.133 $ | -12.980.867 $ | -10,0 % | 130.458.000 $ | +7.938.171 $ | +6,5 % | 122.519.829 $ | +21.417.729 $ | +21,2 % | 101.102.100 $ | +4.409.308 $ | +4,6 % |
| Priority Technology Holdings, Inc. | PRTH | 76.972.347 $ | -38.788.647 $ | -33,5 % | 115.760.994 $ | +5.621.346 $ | +5,1 % | 110.139.648 $ | -19.736.870 $ | -15,2 % | 129.876.518 $ | +8.027.714 $ | +6,6 % |
| Leapfrog Acquisition Corp | LFAC | 129.814.259 $ | +4.099.711 $ | +3,3 % | 125.714.548 $ | +125.714.548 $ | |||||||
| Neumora Therapeutics, Inc. | NMRA | 129.727.759 $ | +17.488.505 $ | +15,6 % | 112.239.254 $ | +24.011.011 $ | +27,2 % | 88.228.243 $ | +50.094.186 $ | +131,4 % | 38.134.057 $ | -22.864.193 $ | -37,5 % |
| Saba Capital Income & Opportunities Fund | BRW | 129.614.762 $ | +948.073 $ | +0,7 % | 128.666.689 $ | +38.955.078 $ | +43,4 % | 89.711.611 $ | -6.226.037 $ | -6,5 % | 95.937.648 $ | +2.854.448 $ | +3,1 % |
| Stereotaxis, Inc. | STXS | 70.103.229 $ | -26.317.255 $ | -27,3 % | 96.420.484 $ | -33.039.001 $ | -25,5 % | 129.459.485 $ | +43.686.475 $ | +50,9 % | 85.773.010 $ | +16.584.475 $ | +24,0 % |
| Arq, Inc. | ARQ | 31.400.627 $ | -19.673.494 $ | -38,5 % | 51.074.121 $ | -77.904.004 $ | -60,4 % | 128.978.125 $ | +40.775.659 $ | +46,2 % | 88.202.466 $ | +18.439.522 $ | +26,4 % |
| FENNEC PHARMACEUTICALS INC. | FENC | 91.939.435 $ | -27.001.204 $ | -22,7 % | 118.940.639 $ | -9.895.657 $ | -7,7 % | 128.836.296 $ | +16.784.799 $ | +15,0 % | 112.051.497 $ | +30.833.367 $ | +38,0 % |
| KINGSTONE COMPANIES, INC. | KINS | 101.948.532 $ | -26.672.478 $ | -20,7 % | 128.621.010 $ | +16.138.281 $ | +14,3 % | 112.482.729 $ | +3.793.305 $ | +3,5 % | 108.689.424 $ | +19.145.681 $ | +21,4 % |
| NIPPON TELEGRAPH & TELEPHONE CORP | NTTYY | 128.236.555 $ | +124.586.844 $ | +3.413,6 % | 3.649.711 $ | -7.184.831 $ | -66,3 % | 10.834.542 $ | +1.378.175 $ | +14,6 % | 9.456.367 $ | +412.999 $ | +4,6 % |
| Angel Oak Mortgage REIT, Inc. | AOMR | 128.226.572 $ | +8.911.205 $ | +7,5 % | 119.315.367 $ | -3.828.645 $ | -3,1 % | 123.144.012 $ | +14.296.374 $ | +13,1 % | 108.847.638 $ | -3.574.145 $ | -3,2 % |
| Guild Holdings Co | 128.108.917 $ | +15.010.757 $ | +13,3 % | 113.098.160 $ | +25.817.132 $ | +29,6 % | |||||||
| Harvard Ave Acquisition Corp | HAVA | 124.620.430 $ | -3.314.409 $ | -2,6 % | 127.934.839 $ | +127.934.839 $ | |||||||
| Douglas Elliman Inc. | DOUG | 64.258.735 $ | -39.077.111 $ | -37,8 % | 103.335.846 $ | -24.468.010 $ | -19,1 % | 127.803.856 $ | +22.385.799 $ | +21,2 % | 105.418.057 $ | +36.445.489 $ | +52,8 % |
| Karyopharm Therapeutics Inc. | KPTI | 127.781.792 $ | +62.796.215 $ | +96,6 % | 64.985.577 $ | -35.214.639 $ | -35,1 % | 100.200.216 $ | +11.702.130 $ | +13,2 % | 88.498.086 $ | +62.126.308 $ | +235,6 % |
| FORUM MARKETS Inc | ETHZ | 5.789.537 $ | -29.847.917 $ | -83,8 % | 35.637.454 $ | -92.060.958 $ | -72,1 % | 127.698.412 $ | +127.664.836 $ | +380.226,5 % | 33.576 $ | +5.342 $ | +18,9 % |
| Quantum-Si Inc | QSI | 41.455.684 $ | -33.698.277 $ | -44,8 % | 75.153.961 $ | -18.889.619 $ | -20,1 % | 94.043.580 $ | -33.265.412 $ | -26,1 % | 127.308.992 $ | +57.406.335 $ | +82,1 % |
| Twelve Seas Investment Co III/Cayman | TWLV | 127.193.240 $ | +127.193.240 $ | ||||||||||
| Virtu Financial LLC | 127.152.640 $ | +127.051.747 $ | +125.927,2 % | 100.893 $ | -537.924 $ | -84,2 % | 638.817 $ | +456.471 $ | +250,3 % | 182.346 $ | -674.856 $ | -78,7 % | |
| HEIGHTS CAPITAL MANAGEMENT, INC | 20.918.947 $ | -14.092.624 $ | -40,3 % | 35.011.571 $ | -41.328.027 $ | -54,1 % | 76.339.598 $ | -50.744.451 $ | -39,9 % | 127.084.049 $ | +17.438.512 $ | +15,9 % | |
| CIBC Private Wealth Group LLC | 127.073.140 $ | +5.522.802 $ | +4,5 % | 121.550.338 $ | +11.808.405 $ | +10,8 % | 109.741.933 $ | +102.432.234 $ | +1.401,3 % | 7.309.699 $ | -6.753.004 $ | -48,0 % | |
| CVRx, Inc. | CVRX | 126.893.859 $ | +22.036.883 $ | +21,0 % | 104.856.976 $ | -5.285.671 $ | -4,8 % | 110.142.647 $ | +26.708.609 $ | +32,0 % | 83.434.038 $ | -107.560.737 $ | -56,3 % |
| CREATIVE FINANCIAL DESIGNS INC /ADV | 126.702.810 $ | +123.954.448 $ | +4.510,1 % | 2.748.362 $ | +2.266.601 $ | +470,5 % | 481.761 $ | -3.067.687 $ | -86,4 % | 3.549.448 $ | +682.889 $ | +23,8 % | |
| KALTURA INC | KLTR | 40.374.872 $ | -24.510.433 $ | -37,8 % | 64.885.305 $ | -25.315.767 $ | -28,1 % | 90.201.072 $ | -36.290.709 $ | -28,7 % | 126.491.781 $ | +3.820.212 $ | +3,1 % |
| Meridian Corp | MRBK | 126.459.598 $ | +1.883.610 $ | +1,5 % | 124.575.988 $ | +15.336.006 $ | +14,0 % | 109.239.982 $ | +23.257.365 $ | +27,0 % | 85.982.617 $ | -5.535.245 $ | -6,0 % |
| IFP Advisors, Inc | 126.310.570 $ | +89.094.659 $ | +239,4 % | 37.215.911 $ | -5.969.192 $ | -13,8 % | 43.185.103 $ | +10.855.532 $ | +33,6 % | 32.329.571 $ | +6.939.840 $ | +27,3 % | |
| GEOSPACE TECHNOLOGIES CORP | GEOS | 62.647.752 $ | -44.268.693 $ | -41,4 % | 106.916.445 $ | -19.281.077 $ | -15,3 % | 126.197.522 $ | +32.914.913 $ | +35,3 % | 93.282.609 $ | +41.519.068 $ | +80,2 % |
| Metalla Royalty & Streaming Ltd. | MTA | 112.406.702 $ | -13.555.162 $ | -10,8 % | 125.961.864 $ | +51.597.370 $ | +69,4 % | 74.364.494 $ | +33.926.830 $ | +83,9 % | 40.437.664 $ | +18.123.997 $ | +81,2 % |
| GLOBALT Investments LLC / GA | 119.199.701 $ | -4.326.946 $ | -3,5 % | 123.526.647 $ | -2.363.934 $ | -1,9 % | 125.890.581 $ | -3.537.118 $ | -2,7 % | ||||
| InfuSystem Holdings, Inc | INFU | 106.355.184 $ | -9.215.836 $ | -8,0 % | 115.571.020 $ | -10.311.070 $ | -8,2 % | 125.882.090 $ | +47.839.050 $ | +61,3 % | 78.043.040 $ | +5.171.473 $ | +7,1 % |
| CHICAGO TRUST Co NA | 63.083.073 $ | -3.488.970 $ | -5,2 % | 66.572.043 $ | -58.678.741 $ | -46,8 % | 125.250.784 $ | -317.665 $ | -0,3 % | 125.568.449 $ | +21.791.324 $ | +21,0 % | |
| CHEGG, INC | CHGG | 51.560.426 $ | -30.034.621 $ | -36,8 % | 81.595.047 $ | -43.667.361 $ | -34,9 % | 125.262.408 $ | +17.216.977 $ | +15,9 % | 108.045.431 $ | +17.592.378 $ | +19,4 % |
| OP Bancorp | OPBK | 107.460.973 $ | -17.494.330 $ | -14,0 % | 124.955.303 $ | +1.173.169 $ | +0,9 % | 123.782.134 $ | +20.999.171 $ | +20,4 % | 102.782.963 $ | +13.869.174 $ | +15,6 % |
| M-tron Industries, Inc. | MPTI | 124.746.724 $ | +40.697.920 $ | +48,4 % | 84.048.804 $ | +5.878.142 $ | +7,5 % | 78.170.662 $ | +21.772.875 $ | +38,6 % | 56.397.787 $ | +13.054.752 $ | +30,1 % |
| LANDS' END, INC. | LE | 124.706.195 $ | +5.123.055 $ | +4,3 % | 119.583.140 $ | +7.672.055 $ | +6,9 % | 111.911.085 $ | +26.813.138 $ | +31,5 % | 85.097.947 $ | -12.412.418 $ | -12,7 % |
| Mobile Infrastructure Corp | BEEP | 59.351.538 $ | -10.462.606 $ | -15,0 % | 69.814.144 $ | -25.915.286 $ | -27,1 % | 95.729.430 $ | -28.879.366 $ | -23,2 % | 124.608.796 $ | +13.954.102 $ | +12,6 % |
| Insight Molecular Diagnostics Inc. | IMDX | 59.090.635 $ | -65.493.683 $ | -52,6 % | 124.584.318 $ | +70.709.021 $ | +131,2 % | 53.875.297 $ | +5.038.485 $ | +10,3 % | 48.836.812 $ | -68.207 $ | -0,1 % |
| Y-mAbs Therapeutics, Inc. | 78.346 $ | -124.480.518 $ | -99,9 % | 124.558.864 $ | -2.560.341 $ | -2,0 % | |||||||
| TON Strategy Co | TONX | 32.764.754 $ | +4.577.880 $ | +16,2 % | 28.186.874 $ | -95.939.495 $ | -77,3 % | 124.126.369 $ | +123.801.041 $ | +38.054,2 % | 325.328 $ | +247.983 $ | +320,6 % |
| Sohu.com Ltd | SOHU | 89.023.817 $ | -14.457.251 $ | -14,0 % | 103.481.068 $ | -20.594.728 $ | -16,6 % | 124.075.796 $ | +11.149.085 $ | +9,9 % | 112.926.711 $ | -10.868.392 $ | -8,8 % |
| EUPRAXIA PHARMACEUTICALS INC. | EPRX | 124.056.194 $ | +49.492.945 $ | +66,4 % | 74.563.249 $ | +23.645.531 $ | +46,4 % | 50.917.718 $ | +40.241.694 $ | +376,9 % | 10.676.024 $ | +3.588.688 $ | +50,6 % |
| NEUBERGER MUNICIPAL FUND INC. | NBH | 119.472.702 $ | -4.443.208 $ | -3,6 % | 123.915.910 $ | +6.279.268 $ | +5,3 % | 117.636.642 $ | +7.140.198 $ | +6,5 % | 110.496.444 $ | +1.795.130 $ | +1,7 % |
| TrueCar, Inc. | 3 $ | -123.817.793 $ | -100,0 % | 123.817.796 $ | +13.245.386 $ | +12,0 % | 110.572.410 $ | -5.632.754 $ | -4,8 % | 116.205.164 $ | +16.853.963 $ | +17,0 % | |
| Ponce Financial Group, Inc. | PDLB | 102.398.119 $ | -21.413.922 $ | -17,3 % | 123.812.041 $ | +18.465.390 $ | +17,5 % | 105.346.651 $ | +7.817.353 $ | +8,0 % | 97.529.298 $ | +12.246.479 $ | +14,4 % |
| PULSE BIOSCIENCES, INC. | PLSE | 123.745.655 $ | +36.784.473 $ | +42,3 % | 86.961.182 $ | -16.766.360 $ | -16,2 % | 103.727.542 $ | +13.073.252 $ | +14,4 % | 90.654.290 $ | -2.450.647 $ | -2,6 % |
| Sowell Financial Services LLC | 123.719.582 $ | +2.870.006 $ | +2,4 % | 120.849.576 $ | +1.603.252 $ | +1,3 % | 119.246.324 $ | +10.265.935 $ | +9,4 % | 108.980.389 $ | +13.444.141 $ | +14,1 % | |
| FIGX Capital Acquisition Corp. | FIGX | 122.457.490 $ | -1.158.548 $ | -0,9 % | 123.616.038 $ | +52.671.752 $ | +74,2 % | 70.944.286 $ | +70.944.286 $ | ||||
| AI Financial Corp | ALTS | 47.509.310 $ | -10.585.689 $ | -18,2 % | 58.094.999 $ | -65.116.992 $ | -52,8 % | 123.211.991 $ | +108.674.506 $ | +747,5 % | 14.537.485 $ | +9.246.634 $ | +174,8 % |
| Blue Foundry Bancorp | BLFY | 123.150.745 $ | +21.033.607 $ | +20,6 % | 102.117.138 $ | +32.766.285 $ | +47,2 % | 69.350.853 $ | -13.164.576 $ | -16,0 % | 82.515.429 $ | -7.742.613 $ | -8,6 % |
| BlackRock TCP Capital Corp. | TCPC | 68.126.611 $ | -30.918.236 $ | -31,2 % | 99.044.847 $ | -12.166.617 $ | -10,9 % | 111.211.464 $ | -11.824.336 $ | -9,6 % | 123.035.800 $ | -10.689.182 $ | -8,0 % |
| Epsilon Energy Ltd. | EPSN | 122.845.834 $ | +25.275.629 $ | +25,9 % | 97.570.205 $ | +32.701.710 $ | +50,4 % | 64.868.495 $ | -31.249.336 $ | -32,5 % | 96.117.831 $ | +15.772.088 $ | +19,6 % |
| Zevia PBC | ZVIA | 48.309.132 $ | -59.100.610 $ | -55,0 % | 107.409.742 $ | +537.949 $ | +0,5 % | 106.871.793 $ | -15.631.275 $ | -12,8 % | 122.503.068 $ | +51.706.311 $ | +73,0 % |
| ABRDN ASIA-PACIFIC INCOME FUND, INC. | FAX | 106.418.128 $ | -8.232.387 $ | -7,2 % | 114.650.515 $ | +11.252.405 $ | +10,9 % | 103.398.110 $ | -18.981.262 $ | -15,5 % | 122.379.372 $ | -9.983.793 $ | -7,5 % |
| Hilton Worldwide Holdings Inc. | HLT | 120.623.366 $ | -1.703.770 $ | -1,4 % | 122.327.136 $ | +10.941.352 $ | +9,8 % | 111.385.784 $ | -4.427.791 $ | -3,8 % | 115.813.575 $ | +12.882.925 $ | +12,5 % |
| Virgin Galactic Holdings, Inc | SPCE | 54.442.351 $ | -60.489.664 $ | -52,6 % | 114.932.015 $ | -7.137.159 $ | -5,8 % | 122.069.174 $ | +53.182.086 $ | +77,2 % | 68.887.088 $ | -22.279.622 $ | -24,4 % |
| RideNow Group, Inc. | RDNW | 122.011.916 $ | +19.921.674 $ | +19,5 % | 102.090.242 $ | +21.625.340 $ | +26,9 % | 80.464.902 $ | +38.457.397 $ | +91,5 % | 42.007.505 $ | -11.173.233 $ | -21,0 % |
| Chenghe Acquisition III Co. | CHEC | 113.114.492 $ | -8.538.707 $ | -7,0 % | 121.653.199 $ | +12.185.853 $ | +11,1 % | 109.467.346 $ | +109.467.346 $ | ||||
| CENTRAL PUERTO S.A. | CEPU | 121.242.910 $ | +18.878.914 $ | +18,4 % | 102.363.996 $ | +47.516.736 $ | +86,6 % | 54.847.260 $ | -8.674.872 $ | -13,7 % | 63.522.132 $ | +2.597.968 $ | +4,3 % |
| WEDBUSH SECURITIES INC | 120.865.388 $ | +106.022.627 $ | +714,3 % | 14.842.761 $ | +1.527.124 $ | +11,5 % | 13.315.637 $ | +13.315.637 $ | |||||
| FVCBankcorp, Inc. | FVCB | 118.384.253 $ | -2.470.586 $ | -2,0 % | 120.854.839 $ | +5.764.165 $ | +5,0 % | 115.090.674 $ | +15.811.615 $ | +15,9 % | 99.279.059 $ | +5.056.219 $ | +5,4 % |
| MESOBLAST LTD | MESO | 76.013.103 $ | -44.693.507 $ | -37,0 % | 120.706.610 $ | +36.938.558 $ | +44,1 % | 83.768.052 $ | +35.070.932 $ | +72,0 % | 48.697.120 $ | -11.200.714 $ | -18,7 % |
| SOPHiA GENETICS SA | SOPH | 120.690.257 $ | +35.188.404 $ | +41,2 % | 85.501.853 $ | +1.444.739 $ | +1,7 % | 84.057.114 $ | +32.823.151 $ | +64,1 % | 51.233.963 $ | -25.954.718 $ | -33,6 % |
| Comstock Inc. | LODE | 120.613.112 $ | +54.465.382 $ | +82,3 % | 66.147.730 $ | +8.501.030 $ | +14,7 % | 57.646.700 $ | +41.300.659 $ | +252,7 % | 16.346.041 $ | +7.746.313 $ | +90,1 % |
| KORU Medical Systems, Inc. | KRMD | 79.407.617 $ | -40.965.490 $ | -34,0 % | 120.373.107 $ | +44.028.087 $ | +57,7 % | 76.345.020 $ | +7.735.143 $ | +11,3 % | 68.609.877 $ | +24.599.621 $ | +55,9 % |
| Willow Lane Acquisition Corp. II | WLII | 120.217.104 $ | +120.217.104 $ | ||||||||||
| Electromed, Inc. | ELMD | 82.174.008 $ | -37.933.761 $ | -31,6 % | 120.107.769 $ | +33.243.380 $ | +38,3 % | 86.864.389 $ | +14.097.581 $ | +19,4 % | 72.766.808 $ | -3.450.507 $ | -4,5 % |
| Willow Lane Acquisition Corp. | WLAC | 93.664.446 $ | -22.112.999 $ | -19,1 % | 115.777.445 $ | -4.314.194 $ | -3,6 % | 120.091.639 $ | +8.163.662 $ | +7,3 % | 111.927.977 $ | +10.057.483 $ | +9,9 % |
| CORE MOLDING TECHNOLOGIES INC | CMT | 116.391.828 $ | +5.877.984 $ | +5,3 % | 110.513.844 $ | -9.544.571 $ | -7,9 % | 120.058.415 $ | +27.716.332 $ | +30,0 % | 92.342.083 $ | +10.757.969 $ | +13,2 % |
| Humacyte, Inc. | HUMA | 30.900.937 $ | -23.507.087 $ | -43,2 % | 54.408.024 $ | -26.261.650 $ | -32,6 % | 80.669.674 $ | -39.023.188 $ | -32,6 % | 119.692.862 $ | +13.154.746 $ | +12,3 % |
| Almanack Investment Partners, LLC. | 119.313.888 $ | +613.429 $ | +0,5 % | 118.700.459 $ | -985.725 $ | -0,8 % | 119.686.184 $ | +12.493.773 $ | +11,7 % | 107.192.411 $ | +14.088.458 $ | +15,1 % | |
| StealthGas Inc. | GASS | 119.570.113 $ | +31.108.533 $ | +35,2 % | 88.461.580 $ | +4.509.494 $ | +5,4 % | 83.952.086 $ | -1.483.245 $ | -1,7 % | 85.435.331 $ | +9.043.395 $ | +11,8 % |
| CompoSecure Holdings, L.L.C. | 25.509.947 $ | -94.001.232 $ | -78,7 % | 119.511.179 $ | +47.003.523 $ | +64,8 % | |||||||
| GBank Financial Holdings Inc. | GBFH | 80.572.426 $ | -30.927.014 $ | -27,7 % | 111.499.440 $ | -7.936.339 $ | -6,6 % | 119.435.779 $ | +16.335.205 $ | +15,8 % | 103.100.574 $ | +97.104.906 $ | +1.619,6 % |
| J.Jill, Inc. | JILL | 69.179.042 $ | -17.336.399 $ | -20,0 % | 86.515.441 $ | -32.870.620 $ | -27,5 % | 119.386.061 $ | +10.121.445 $ | +9,3 % | 109.264.616 $ | -36.091.711 $ | -24,8 % |
| A2Z CUST2MATE SOLUTIONS CORP. | AZ | 119.089.829 $ | +21.459.645 $ | +22,0 % | 97.630.184 $ | -8.801.237 $ | -8,3 % | 106.431.421 $ | +38.629.151 $ | +57,0 % | 67.802.270 $ | +38.605.914 $ | +132,2 % |
| Spirit Aviation Holdings, Inc. | FLYYQ | 592.554 $ | -118.476.843 $ | -99,5 % | 119.069.397 $ | +119.069.397 $ | |||||||
| Youdao, Inc. | DAO | 100.689.764 $ | -14.739.564 $ | -12,8 % | 115.429.328 $ | -3.330.478 $ | -2,8 % | 118.759.806 $ | +11.718.507 $ | +10,9 % | 107.041.299 $ | +4.059.097 $ | +3,9 % |
| Nakamoto Inc. | NAKA | 25.860.275 $ | -20.929.840 $ | -44,7 % | 46.790.115 $ | -71.160.754 $ | -60,3 % | 117.950.869 $ | +115.921.460 $ | +5.712,1 % | 2.029.409 $ | +358.728 $ | +21,5 % |
| Proem Acquisition Corp. I | PAAC | 117.513.662 $ | +117.513.662 $ | ||||||||||
| NEW GERMANY FUND INC | GF | 102.286.708 $ | -14.992.422 $ | -12,8 % | 117.279.130 $ | +1.036.987 $ | +0,9 % | 116.242.143 $ | +24.576.471 $ | +26,8 % | 91.665.672 $ | +17.740.489 $ | +24,0 % |
| Global Retirement Partners, LLC | 3.261 $ | -117.086.008 $ | -100,0 % | 117.089.269 $ | +117.089.269 $ | ||||||||
| ACCURAY INC | ARAY | 39.221.772 $ | -33.727.378 $ | -46,2 % | 72.949.150 $ | -44.112.053 $ | -37,7 % | 117.061.203 $ | +6.613.452 $ | +6,0 % | 110.447.751 $ | -80.970.441 $ | -42,3 % |
| NCS Multistage Holdings, Inc. | NCSM | 117.035.394 $ | +43.560.599 $ | +59,3 % | 73.474.795 $ | -21.993.462 $ | -23,0 % | 95.468.257 $ | +40.896.503 $ | +74,9 % | 54.571.754 $ | -10.392.382 $ | -16,0 % |
| Perma-Pipe International Holdings, Inc. | PPIH | 101.160.113 $ | -15.837.812 $ | -13,5 % | 116.997.925 $ | +35.203.154 $ | +43,0 % | 81.794.771 $ | +13.353.665 $ | +19,5 % | 68.441.106 $ | +32.004.775 $ | +87,8 % |
| Lifeway Foods, Inc. | LWAY | 87.465.060 $ | -29.086.054 $ | -25,0 % | 116.551.114 $ | +17.902.540 $ | +18,1 % | 98.648.574 $ | +19.061.199 $ | +24,0 % | 79.587.375 $ | -423.770 $ | -0,5 % |
| ACHIEVE LIFE SCIENCES, INC. | ACHV | 57.610.310 $ | -58.632.737 $ | -50,4 % | 116.243.047 $ | +66.013.887 $ | +131,4 % | 50.229.160 $ | -9.580.081 $ | -16,0 % | 59.809.241 $ | +21.657.599 $ | +56,8 % |
| K2 Capital Acquisition Corp | KTWO | 116.205.885 $ | +116.205.885 $ | ||||||||||
| Corbus Pharmaceuticals Holdings, Inc. | CRBP | 114.242.527 $ | +6.743.677 $ | +6,3 % | 107.498.850 $ | -8.194.680 $ | -7,1 % | 115.693.530 $ | +54.070.885 $ | +87,7 % | 61.622.645 $ | +7.259.166 $ | +13,4 % |
| SANUWAVE Health, Inc. | SNWV | 63.696.459 $ | -51.167.614 $ | -44,5 % | 114.864.073 $ | +24.947.479 $ | +27,7 % | 89.916.594 $ | +17.040.377 $ | +23,4 % | 72.876.217 $ | +19.387.708 $ | +36,2 % |
| GLADSTONE INVESTMENT CORPORATION\DE | GAIN | 89.122.355 $ | -25.034.879 $ | -21,9 % | 114.157.234 $ | +957.198 $ | +0,8 % | 113.200.036 $ | +5.700.102 $ | +5,3 % | 107.499.934 $ | +45.963.556 $ | +74,7 % |
| Terreno Realty Corp | TRNO | 113.948.656 $ | +2.399.127 $ | +2,2 % | 111.549.529 $ | +80.543.493 $ | +259,8 % | 31.006.036 $ | -214.797 $ | -0,7 % | 31.220.833 $ | -16.084.779 $ | -34,0 % |
| Clough Global Opportunities Fund | GLO | 106.399.853 $ | -7.522.952 $ | -6,6 % | 113.922.805 $ | +13.068.751 $ | +13,0 % | 100.854.054 $ | +16.518.140 $ | +19,6 % | 84.335.914 $ | +9.814.940 $ | +13,2 % |
| Colombier Acquisition Corp. III | CLBR | 113.872.220 $ | +113.872.220 $ | ||||||||||
| DMC Global Inc. | BOOM | 65.847.674 $ | -42.620.269 $ | -39,3 % | 108.467.943 $ | -5.263.553 $ | -4,6 % | 113.731.496 $ | +6.520.344 $ | +6,1 % | 107.211.152 $ | -9.684.237 $ | -8,3 % |
| Whitehawk Therapeutics, Inc. | WHWK | 113.676.305 $ | +34.481.650 $ | +43,5 % | 79.194.655 $ | +24.902.610 $ | +45,9 % | 54.292.045 $ | -317.387 $ | -0,6 % | 54.609.432 $ | -1.614.552 $ | -2,9 % |
| D-MARKET Electronic Services & Trading | HEPS | 65.605.608 $ | -9.077.265 $ | -12,2 % | 74.682.873 $ | -38.610.767 $ | -34,1 % | 113.293.640 $ | +2.340.019 $ | +2,1 % | 110.953.621 $ | +11.237.926 $ | +11,3 % |
| Lake Superior Acquisition Corp | LKSP | 94.560.995 $ | -18.651.962 $ | -16,5 % | 113.212.957 $ | +113.212.957 $ | |||||||
| Eledon Pharmaceuticals, Inc. | ELDN | 113.200.052 $ | +47.581.746 $ | +72,5 % | 65.618.306 $ | -29.189.283 $ | -30,8 % | 94.807.589 $ | -15.504.627 $ | -14,1 % | 110.312.216 $ | -19.555.108 $ | -15,1 % |
| Yalla Group Ltd | YALA | 96.413.934 $ | -9.334.681 $ | -8,8 % | 105.748.615 $ | -6.864.833 $ | -6,1 % | 112.613.448 $ | +20.788.636 $ | +22,6 % | 91.824.812 $ | +54.899.323 $ | +148,7 % |
| ACME UNITED CORP | ACU | 112.551.094 $ | +4.646.328 $ | +4,3 % | 107.904.766 $ | -3.520.410 $ | -3,2 % | 111.425.176 $ | -984.966 $ | -0,9 % | 112.410.142 $ | +12.862.472 $ | +12,9 % |
| Solana Co | HSDT | 25.875.891 $ | -8.415.033 $ | -24,5 % | 34.290.924 $ | -78.236.398 $ | -69,5 % | 112.527.322 $ | +112.419.811 $ | +104.565,9 % | 107.511 $ | +26.235 $ | +32,3 % |
| Ategrity Specialty Insurance Co Holdings | ASIC | 85.494.735 $ | -23.047.251 $ | -21,2 % | 108.541.986 $ | -3.910.862 $ | -3,5 % | 112.452.848 $ | +1.725.118 $ | +1,6 % | 110.727.730 $ | +110.727.730 $ | |
| Nuveen Global High Income Fund | JGH | 98.021.915 $ | -14.349.815 $ | -12,8 % | 112.371.730 $ | +21.715.241 $ | +24,0 % | 90.656.489 $ | -635.301 $ | -0,7 % | 91.291.790 $ | -1.222.000 $ | -1,3 % |
| PRIMEENERGY RESOURCES CORP | PNRG | 112.247.957 $ | +33.270.367 $ | +42,1 % | 78.977.590 $ | -1.998.695 $ | -2,5 % | 80.976.285 $ | +22.817.489 $ | +39,2 % | 58.158.796 $ | -23.646.544 $ | -28,9 % |
| SMITH MIDLAND CORP | SMID | 90.293.646 $ | -19.563.542 $ | -17,8 % | 109.857.188 $ | -2.387.005 $ | -2,1 % | 112.244.193 $ | +12.112.205 $ | +12,1 % | 100.131.988 $ | +2.627.914 $ | +2,7 % |
| PEDEVCO CORP | PED | 112.213.698 $ | +110.855.768 $ | +8.163,6 % | 1.357.930 $ | +47.229 $ | +3,6 % | 1.310.701 $ | -128.390 $ | -8,9 % | 1.439.091 $ | -231.824 $ | -13,9 % |
| KRONOS WORLDWIDE INC | KRO | 97.093.851 $ | +24.517.554 $ | +33,8 % | 72.576.297 $ | -27.326.884 $ | -27,4 % | 99.903.181 $ | -12.022.816 $ | -10,7 % | 111.925.997 $ | -18.856.965 $ | -14,4 % |
| NORWOOD FINANCIAL CORP | NWFL | 111.921.121 $ | +5.319.374 $ | +5,0 % | 106.601.747 $ | +22.210.832 $ | +26,3 % | 84.390.915 $ | +7.295.350 $ | +9,5 % | 77.095.565 $ | +3.306.825 $ | +4,5 % |
| Versigent PLC | VGNT | 111.724.649 $ | +111.724.649 $ | ||||||||||
| Outdoor Holding Co | POWW | 111.687.252 $ | +29.256.545 $ | +35,5 % | 82.430.707 $ | -3.632.238 $ | -4,2 % | 86.062.945 $ | +15.967.525 $ | +22,8 % | 70.095.420 $ | +2.954.997 $ | +4,4 % |
| Janney Montgomery Scott LLC | 99.843.125 $ | -11.792.166 $ | -10,6 % | 111.635.291 $ | +7.517.085 $ | +7,2 % | 104.118.206 $ | +22.606.209 $ | +27,7 % | 81.511.997 $ | +3.060.401 $ | +3,9 % | |
| BlackRock Health Sciences Trust | BME | 82.718.999 $ | -28.802.954 $ | -25,8 % | 111.521.953 $ | +9.005.054 $ | +8,8 % | 102.516.899 $ | -349.584 $ | -0,3 % | 102.866.483 $ | -50.511 $ | -0,0 % |
| AMERICAN VANGUARD CORP | AVD | 37.914.128 $ | -31.349.678 $ | -45,3 % | 69.263.806 $ | -41.719.564 $ | -37,6 % | 110.983.370 $ | +34.167.194 $ | +44,5 % | 76.816.176 $ | -9.897.837 $ | -11,4 % |
| Perceptive Capital Solutions Corp | PCSC | 109.920.481 $ | -1.039.571 $ | -0,9 % | 110.960.052 $ | +24.443.379 $ | +28,3 % | 86.516.673 $ | +4.177.789 $ | +5,1 % | 82.338.884 $ | +1.777.815 $ | +2,2 % |
| Chaince Digital Holdings Inc. | CD | 16.227.075 $ | -7.647.579 $ | -32,0 % | 23.874.654 $ | -87.049.197 $ | -78,5 % | 110.923.851 $ | +98.804.522 $ | +815,3 % | 12.119.329 $ | +1.230.797 $ | +11,3 % |
| IsoEnergy Ltd. | ISOU | 110.770.326 $ | +49.603.649 $ | +81,1 % | 61.166.677 $ | +8.923.657 $ | +17,1 % | 52.243.020 $ | +16.914.612 $ | +47,9 % | 35.328.408 $ | +35.321.223 $ | +491.596,7 % |
| Defi Technologies, Inc. | DEFT | 17.137.215 $ | -14.415.463 $ | -45,7 % | 31.552.678 $ | -79.041.461 $ | -71,5 % | 110.594.139 $ | +44.733.455 $ | +67,9 % | 65.860.684 $ | +65.860.684 $ | |
| BlackRock Utilities, Infrastructure & Power Opportunities Trust | BUI | 107.443.909 $ | -3.044.483 $ | -2,8 % | 110.488.392 $ | +14.030.689 $ | +14,5 % | 96.457.703 $ | +5.821.018 $ | +6,4 % | 90.636.685 $ | +13.611.238 $ | +17,7 % |
| Invesco Quality Municipal Income Trust | IQI | 87.809.099 $ | -21.200.633 $ | -19,4 % | 109.009.732 $ | -1.323.376 $ | -1,2 % | 110.333.108 $ | +346.366 $ | +0,3 % | 109.986.742 $ | -13.807.082 $ | -11,2 % |
| HBK INVESTMENTS L P | 9.592.206 $ | -3.737.598 $ | -28,0 % | 13.329.804 $ | -5.474.964 $ | -29,1 % | 18.804.768 $ | -91.505.208 $ | -83,0 % | 110.309.976 $ | +110.309.976 $ | ||
| Innoviz Technologies Ltd. | INVZ | 27.659.349 $ | -20.832.834 $ | -43,0 % | 48.492.183 $ | -61.616.447 $ | -56,0 % | 110.108.630 $ | +48.062.994 $ | +77,5 % | 62.045.636 $ | +37.185.961 $ | +149,6 % |
| OnKure Therapeutics, Inc. | OKUR | 109.959.956 $ | +78.688.911 $ | +251,6 % | 31.271.045 $ | +3.329.329 $ | +11,9 % | 27.941.716 $ | +2.233.879 $ | +8,7 % | 25.707.837 $ | -24.439.644 $ | -48,7 % |
| Tavia Acquisition Corp. | TAVI | 84.375.665 $ | -25.548.825 $ | -23,2 % | 109.924.490 $ | +208.140 $ | +0,2 % | 109.716.350 $ | +13.155.407 $ | +13,6 % | 96.560.943 $ | +2.028.619 $ | +2,1 % |
| JOHN G ULLMAN & ASSOCIATES INC | 109.398.972 $ | +92.299.520 $ | +539,8 % | 17.099.452 $ | -78.864.531 $ | -82,2 % | 95.963.983 $ | +2.161.814 $ | +2,3 % | 93.802.169 $ | +17.557.214 $ | +23,0 % | |
| MICROVISION, INC. | MVIS | 40.371.629 $ | -31.884.040 $ | -44,1 % | 72.255.669 $ | -36.951.835 $ | -33,8 % | 109.207.504 $ | +11.779.882 $ | +12,1 % | 97.427.622 $ | +3.364.703 $ | +3,6 % |
| NET Power Inc. | NPWR | 53.823.592 $ | -26.576.605 $ | -33,1 % | 80.400.197 $ | -28.605.420 $ | -26,2 % | 109.005.617 $ | +28.573.658 $ | +35,5 % | 80.431.959 $ | -3.072.978 $ | -3,7 % |
| FERGUSON WELLMAN CAPITAL MANAGEMENT, INC | 93.759.986 $ | -11.056.908 $ | -10,5 % | 104.816.894 $ | +7.647.046 $ | +7,9 % | 97.169.848 $ | -11.561.665 $ | -10,6 % | 108.731.513 $ | -13.269.975 $ | -10,9 % | |
| BLACKROCK INCOME TRUST, INC. | BKT | 77.119.563 $ | -31.340.152 $ | -28,9 % | 108.459.715 $ | +27.602.348 $ | +34,1 % | 80.857.367 $ | +9.161.350 $ | +12,8 % | 71.696.017 $ | +5.271.806 $ | +7,9 % |
| Rithm Property Trust Inc. | RPT | 67.364.972 $ | -41.083.444 $ | -37,9 % | 108.448.416 $ | +108.448.083 $ | +32.566.991,9 % | 333 $ | +333 $ | ||||
| IB Acquisition Corp. | IBAC | 1.064.335 $ | -10.747.681 $ | -91,0 % | 11.812.016 $ | -69.721.366 $ | -85,5 % | 81.533.382 $ | -26.879.286 $ | -24,8 % | 108.412.668 $ | +1.772.462 $ | +1,7 % |
| NUVEEN PENNSYLVANIA QUALITY MUNICIPAL INCOME FUND | NQP | 52.778.321 $ | -32.185.522 $ | -37,9 % | 84.963.843 $ | -23.390.455 $ | -21,6 % | 108.354.298 $ | +972.752 $ | +0,9 % | 107.381.546 $ | -1.827.866 $ | -1,7 % |
| INVESCO DB BASE METALS FUND | DBB | 108.089.042 $ | +49.275.600 $ | +83,8 % | 58.813.442 $ | +15.025.932 $ | +34,3 % | 43.787.510 $ | +5.260.775 $ | +13,7 % | 38.526.735 $ | +203.166 $ | +0,5 % |
| DISH Network CORP | 39.968.256 $ | -40.090 $ | -0,1 % | 40.008.346 $ | -68.062.385 $ | -63,0 % | 108.070.731 $ | +7.548.966 $ | +7,5 % | 100.521.765 $ | +706.646 $ | +0,7 % | |
| CONNORS INVESTOR SERVICES INC | 107.653.574 $ | +48.331 $ | +0,0 % | 107.605.243 $ | +411.969 $ | +0,4 % | 107.193.274 $ | +1.216.276 $ | +1,1 % | 105.976.998 $ | +19.320.652 $ | +22,3 % | |
| FIRST UNITED CORP/MD/ | FUNC | 91.346.272 $ | -16.292.048 $ | -15,1 % | 107.638.320 $ | +4.266.989 $ | +4,1 % | 103.371.331 $ | +16.749.969 $ | +19,3 % | 86.621.362 $ | +7.885.758 $ | +10,0 % |
| LAKELAND INDUSTRIES INC | LAKE | 52.644.507 $ | -7.210.758 $ | -12,0 % | 59.855.265 $ | -47.642.789 $ | -44,3 % | 107.498.054 $ | +8.646.130 $ | +8,7 % | 98.851.924 $ | -44.955.674 $ | -31,3 % |
| Ares Commercial Real Estate Corp | ACRE | 92.769.595 $ | -14.523.098 $ | -13,5 % | 107.292.693 $ | +12.012.321 $ | +12,6 % | 95.280.372 $ | -6.567.501 $ | -6,4 % | 101.847.873 $ | +6.116.417 $ | +6,4 % |
| AGI Inc | AGBK | 106.974.479 $ | +106.974.479 $ | ||||||||||
| FLYEXCLUSIVE INC. | FLYX | 59.090.946 $ | -47.817.265 $ | -44,7 % | 106.908.211 $ | +28.526.906 $ | +36,4 % | 78.381.305 $ | +47.822.695 $ | +156,5 % | 30.558.610 $ | -18.161.531 $ | -37,3 % |
| Artiva Biotherapeutics, Inc. | ARTV | 106.872.924 $ | +34.131.276 $ | +46,9 % | 72.741.648 $ | +20.719.666 $ | +39,8 % | 52.021.982 $ | +24.191.986 $ | +86,9 % | 27.829.996 $ | -34.827.751 $ | -55,6 % |
| DF DENT & CO INC | 26.771.791 $ | -44.421.877 $ | -62,4 % | 71.193.668 $ | -2.932.440 $ | -4,0 % | 74.126.108 $ | -32.539.587 $ | -30,5 % | 106.665.695 $ | -5.398.044 $ | -4,8 % | |
| RF Acquisition Corp II | RFAI | 22.452.334 $ | -22.691.128 $ | -50,3 % | 45.143.462 $ | -61.515.787 $ | -57,7 % | 106.659.249 $ | +5.650.234 $ | +5,6 % | 101.009.015 $ | +8.664.810 $ | +9,4 % |
| Vestwell Advisors, LLC | 106.464.159 $ | +106.464.159 $ | |||||||||||
| Silence Therapeutics plc | SLN | 100.581.057 $ | -4.214.854 $ | -4,0 % | 104.795.911 $ | +10.093.729 $ | +10,7 % | 94.702.182 $ | -11.619.899 $ | -10,9 % | 106.322.081 $ | +46.770.255 $ | +78,5 % |
| SharonAI Holdings Inc. | SHAZ | 106.308.277 $ | +106.305.765 $ | +4.231.917,4 % | 2.512 $ | +2.512 $ | |||||||
| GalaxyEdge Acquisition Corp | GLED | 106.250.049 $ | +106.250.049 $ | ||||||||||
| Nuveen Municipal Credit Opportunities Fund | NMCO | 85.760.334 $ | -16.446.590 $ | -16,1 % | 102.206.924 $ | +1.015.019 $ | +1,0 % | 101.191.905 $ | -4.728.955 $ | -4,5 % | 105.920.860 $ | -8.199.365 $ | -7,2 % |
| Virginia National Bankshares Corp | VABK | 91.327.684 $ | -13.974.475 $ | -13,3 % | 105.302.159 $ | +7.172.338 $ | +7,3 % | 98.129.821 $ | +17.745.003 $ | +22,1 % | 80.384.818 $ | +2.340.189 $ | +3,0 % |
| OmniAb, Inc. | OABI | 77.755.753 $ | -27.517.833 $ | -26,1 % | 105.273.586 $ | +5.936.017 $ | +6,0 % | 99.337.569 $ | +9.022.886 $ | +10,0 % | 90.314.683 $ | -54.360.085 $ | -37,6 % |
| GENCOR INDUSTRIES INC | GENC | 94.275.438 $ | +768.066 $ | +0,8 % | 93.507.372 $ | -11.602.328 $ | -11,0 % | 105.109.700 $ | +7.171.408 $ | +7,3 % | 97.938.292 $ | +11.964.288 $ | +13,9 % |
| PCB BANCORP | PCB | 94.665.585 $ | -10.363.287 $ | -9,9 % | 105.028.872 $ | +5.362.069 $ | +5,4 % | 99.666.803 $ | +5.071.850 $ | +5,4 % | 94.594.953 $ | +8.714.986 $ | +10,1 % |
| Arvest Bank Trust Division | 100.758.410 $ | +1.275.365 $ | +1,3 % | 99.483.045 $ | -5.479.364 $ | -5,2 % | 104.962.409 $ | +4.456.478 $ | +4,4 % | 100.505.931 $ | +6.034.872 $ | +6,4 % | |
| HAIN CELESTIAL GROUP INC | HAIN | 44.587.870 $ | -21.582.415 $ | -32,6 % | 66.170.285 $ | -38.621.462 $ | -36,9 % | 104.791.747 $ | +764.291 $ | +0,7 % | 104.027.456 $ | -265.297.118 $ | -71,8 % |
| BLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND, INC. | 104.626.936 $ | +11.628.415 $ | +12,5 % | 92.998.521 $ | +5.483.747 $ | +6,3 % | 87.514.774 $ | -5.095.236 $ | -5,5 % | ||||
| MORGAN STANLEY INDIA INVESTMENT FUND, INC. | IIF | 69.769.879 $ | -29.903.099 $ | -30,0 % | 99.672.978 $ | -4.894.930 $ | -4,7 % | 104.567.908 $ | +20.612.234 $ | +24,6 % | 83.955.674 $ | +14.303.350 $ | +20,5 % |
| PIONEER MUNICIPAL HIGH INCOME FUND, INC. | 1.121.156 $ | -103.235.773 $ | -98,9 % | 104.356.929 $ | -2.729.159 $ | -2,5 % | |||||||
| NMP Acquisition Corp. | NMP | 89.585.472 $ | -14.741.073 $ | -14,1 % | 104.326.545 $ | +8.847.495 $ | +9,3 % | 95.479.050 $ | +95.479.050 $ | ||||
| Cantor Equity Partners, Inc. | 104.109.701 $ | +24.124.825 $ | +30,2 % | 79.984.876 $ | -4.961.838 $ | -5,8 % | |||||||
| LINKBANCORP, Inc. | LNKB | 91.582.060 $ | -12.506.216 $ | -12,0 % | 104.088.276 $ | +10.796.370 $ | +11,6 % | 93.291.906 $ | -1.968.030 $ | -2,1 % | 95.259.936 $ | +8.816.647 $ | +10,2 % |
| FARMERS & MERCHANTS BANCORP | FMCB | 94.943.183 $ | -9.122.602 $ | -8,8 % | 104.065.785 $ | +10.932.408 $ | +11,7 % | 93.133.377 $ | +109.552 $ | +0,1 % | 93.023.825 $ | +6.468.969 $ | +7,5 % |
| LONGFELLOW INVESTMENT MANAGEMENT CO LLC | 4.899.437 $ | +89.085 $ | +1,9 % | 4.810.352 $ | -18.162.314 $ | -79,1 % | 22.972.666 $ | -80.728.081 $ | -77,8 % | 103.700.747 $ | +103.700.747 $ | ||
| RING ENERGY, INC. | REI | 103.361.303 $ | +48.888.280 $ | +89,7 % | 54.473.023 $ | -14.514.700 $ | -21,0 % | 68.987.723 $ | +14.776.427 $ | +27,3 % | 54.211.296 $ | -48.322.427 $ | -47,1 % |
| GLAZER CAPITAL, LLC | 34.725.153 $ | -68.532.081 $ | -66,4 % | 103.257.234 $ | +100.911.558 $ | +4.302,0 % | 2.345.676 $ | -18.740.984 $ | -88,9 % | 21.086.660 $ | -24.850.729 $ | -54,1 % | |
| KKR Income Opportunities Fund | KIO | 86.878.110 $ | -7.222.449 $ | -7,7 % | 94.100.559 $ | -2.380.596 $ | -2,5 % | 96.481.155 $ | -6.709.682 $ | -6,5 % | 103.190.837 $ | -13.049.360 $ | -11,2 % |
| Tvardi Therapeutics, Inc. | TVRD | 7.169.066 $ | -4.725.175 $ | -39,7 % | 11.894.241 $ | -90.950.046 $ | -88,4 % | 102.844.287 $ | +59.464.370 $ | +137,1 % | 43.379.917 $ | +40.825.955 $ | +1.598,5 % |
| EASTERN CO | EML | 82.772.723 $ | -2.800.729 $ | -3,3 % | 85.573.452 $ | -17.031.465 $ | -16,6 % | 102.604.917 $ | +5.676.767 $ | +5,9 % | 96.928.150 $ | -10.971.488 $ | -10,2 % |
| RADCOM LTD | RDCM | 91.251.912 $ | +25.868.029 $ | +39,6 % | 65.383.883 $ | -37.073.027 $ | -36,2 % | 102.456.910 $ | +4.008.599 $ | +4,1 % | 98.448.311 $ | +16.425.446 $ | +20,0 % |
| Acumen Pharmaceuticals, Inc. | ABOS | 102.182.657 $ | +28.060.518 $ | +37,9 % | 74.122.139 $ | +13.897.027 $ | +23,1 % | 60.225.112 $ | +16.625.570 $ | +38,1 % | 43.599.542 $ | -1.182.970 $ | -2,6 % |
| Indigo Acquisition Corp. | INAC | 98.964.544 $ | -3.183.128 $ | -3,1 % | 102.147.672 $ | +1.319.867 $ | +1,3 % | 100.827.805 $ | +100.827.805 $ | ||||
| Western Copper & Gold Corp | WRN | 102.055.753 $ | +35.601.007 $ | +53,6 % | 66.454.746 $ | +21.308.819 $ | +47,2 % | 45.145.927 $ | +17.415.916 $ | +62,8 % | 27.730.011 $ | +2.936.203 $ | +11,8 % |
| NATIXIS ADVISORS, LLC | 82.044.025 $ | -19.930.869 $ | -19,5 % | 101.974.894 $ | +3.982.072 $ | +4,1 % | 97.992.822 $ | +2.443.237 $ | +2,6 % | 95.549.585 $ | +95.549.585 $ | ||
| Palladyne AI Corp. | PDYN | 59.896.224 $ | +13.308.373 $ | +28,6 % | 46.587.851 $ | -54.890.755 $ | -54,1 % | 101.478.606 $ | +31.027.572 $ | +44,0 % | 70.451.034 $ | +40.532.805 $ | +135,5 % |
| Agora, Inc. | API | 83.667.167 $ | -16.952.849 $ | -16,8 % | 100.620.016 $ | -347.935 $ | -0,3 % | 100.967.951 $ | -489.089 $ | -0,5 % | 101.457.040 $ | -13.363.961 $ | -11,6 % |
| Hyliion Holdings Corp. | HYLN | 74.271.437 $ | -17.053.105 $ | -18,7 % | 91.324.542 $ | -10.074.674 $ | -9,9 % | 101.399.216 $ | +30.747.464 $ | +43,5 % | 70.651.752 $ | -8.143.049 $ | -10,3 % |
| MAMMOTH ENERGY SERVICES, INC. | TUSK | 82.243.575 $ | +19.164.680 $ | +30,4 % | 63.078.895 $ | -19.022.365 $ | -23,2 % | 82.101.260 $ | -19.212.439 $ | -19,0 % | 101.313.699 $ | +25.677.143 $ | +33,9 % |
| Kolibri Global Energy Inc. | KGEI | 71.886.221 $ | +16.579.610 $ | +30,0 % | 55.306.611 $ | -29.441.761 $ | -34,7 % | 84.748.372 $ | -16.516.018 $ | -16,3 % | 101.264.390 $ | -1.831.496 $ | -1,8 % |
| Skillsoft Corp. | SKIL | 25.219.531 $ | -29.436.904 $ | -53,9 % | 54.656.435 $ | -26.276.070 $ | -32,5 % | 80.932.505 $ | -20.315.249 $ | -20,1 % | 101.247.754 $ | -18.930.273 $ | -15,8 % |
| Fidelity Greenwood Street Trust | 85.087.233 $ | -15.951.527 $ | -15,8 % | 101.038.760 $ | +51.949.396 $ | +105,8 % | 49.089.364 $ | +44.058.459 $ | +875,8 % | 5.030.905 $ | -918.344 $ | -15,4 % | |
| Traeger, Inc. | COOK | 23.752.968 $ | -21.866.736 $ | -47,9 % | 45.619.704 $ | -33.357.222 $ | -42,2 % | 78.976.926 $ | -21.919.022 $ | -21,7 % | 100.895.948 $ | +24.130.028 $ | +31,4 % |
| SHOULDER INNOVATIONS, INC. | SI | 100.784.704 $ | +13.348.034 $ | +15,3 % | 87.436.670 $ | +1.281.575 $ | +1,5 % | 86.155.095 $ | +86.155.095 $ | ||||
| MADRIGAL PHARMACEUTICALS, INC. | MDGL | 88.344.659 $ | -6.816.104 $ | -7,2 % | 95.160.763 $ | +33.566.806 $ | +54,5 % | 61.593.957 $ | -39.089.274 $ | -38,8 % | 100.683.231 $ | +49.555.087 $ | +96,9 % |
| GRACE & WHITE INC /NY | 86.668.731 $ | -14.006.234 $ | -13,9 % | 100.674.965 $ | +19.426.060 $ | +23,9 % | 81.248.905 $ | +1.450.568 $ | +1,8 % | 79.798.337 $ | +4.818.246 $ | +6,4 % | |
| TT International Asset Management LTD | 14.728.334 $ | -85.945.753 $ | -85,4 % | 100.674.087 $ | +51.251.272 $ | +103,7 % | |||||||
| SPECIAL OPPORTUNITIES FUND, INC. | SPE | 84.179.412 $ | -11.512.650 $ | -12,0 % | 95.692.062 $ | -4.959.384 $ | -4,9 % | 100.651.446 $ | +12.494.139 $ | +14,2 % | 88.157.307 $ | +2.358.652 $ | +2,7 % |
| BLACKROCK MUNIASSETS FUND, INC. | MUA | 100.094.025 $ | +11.732.605 $ | +13,3 % | 88.361.420 $ | +5.566.047 $ | +6,7 % | 82.795.373 $ | +10.832.814 $ | +15,1 % | 71.962.559 $ | -8.210.579 $ | -10,2 % |
| Electrovaya Inc. | ELVA | 99.606.350 $ | +20.902.522 $ | +26,6 % | 78.703.828 $ | +46.584.277 $ | +145,0 % | 32.119.551 $ | +14.903.825 $ | +86,6 % | 17.215.726 $ | +1.736.032 $ | +11,2 % |
| PERMA FIX ENVIRONMENTAL SERVICES INC | PESI | 67.132.075 $ | -32.449.033 $ | -32,6 % | 99.581.108 $ | +25.907.960 $ | +35,2 % | 73.673.148 $ | +5.149.005 $ | +7,5 % | 68.524.143 $ | +21.586.319 $ | +46,0 % |
| Emmis Acquisition Corp. | EMIS | 87.375.661 $ | -11.779.028 $ | -11,9 % | 99.154.689 $ | +2.635.882 $ | +2,7 % | 96.518.807 $ | +96.518.807 $ | ||||
| FLOW TRADERS U.S. LLC | 67.905.627 $ | -6.970.700 $ | -9,3 % | 74.876.327 $ | -24.024.185 $ | -24,3 % | 98.900.512 $ | +85.125.467 $ | +618,0 % | 13.775.045 $ | -87.772.502 $ | -86,4 % | |
| FEDERAL HOME LOAN MORTGAGE CORP | FMCC | 63.400.649 $ | -24.450.698 $ | -27,8 % | 87.851.347 $ | -11.032.068 $ | -11,2 % | 98.883.415 $ | +89.658.119 $ | +971,9 % | 9.225.296 $ | +3.700.046 $ | +67,0 % |
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust | GBAB | 89.135.898 $ | -9.595.746 $ | -9,7 % | 98.731.644 $ | +3.525.950 $ | +3,7 % | 95.205.694 $ | +8.593.045 $ | +9,9 % | 86.612.649 $ | -5.905.600 $ | -6,4 % |
| LESAKA TECHNOLOGIES INC | LSAK | 98.709.937 $ | +8.868.578 $ | +9,9 % | 89.841.359 $ | +17.130.731 $ | +23,6 % | 72.710.628 $ | -6.247.600 $ | -7,9 % | 78.958.228 $ | +2.737.993 $ | +3,6 % |
| Omega Flex, Inc. | OFLX | 80.902.135 $ | -1.541.773 $ | -1,9 % | 82.443.908 $ | -10.913.924 $ | -11,7 % | 93.357.832 $ | -5.347.166 $ | -5,4 % | 98.704.998 $ | -8.591.046 $ | -8,0 % |
| ROWLANDMILLER & PARTNERS.ADV | 98.616.666 $ | +87.273.462 $ | +769,4 % | 11.343.204 $ | +520.728 $ | +4,8 % | 10.822.476 $ | -694.970 $ | -6,0 % | 11.517.446 $ | +4.440.384 $ | +62,7 % | |
| MediWound Ltd. | MDWD | 84.617.126 $ | -13.874.673 $ | -14,1 % | 98.491.799 $ | +5.400.681 $ | +5,8 % | 93.091.118 $ | +13.091.721 $ | +16,4 % | 79.999.397 $ | +16.134.184 $ | +25,3 % |
| Prelude Therapeutics Inc | PRLD | 98.403.313 $ | +19.466.172 $ | +24,7 % | 78.937.141 $ | +41.996.001 $ | +113,7 % | 36.941.140 $ | +16.184.028 $ | +78,0 % | 20.757.112 $ | -4.965.684 $ | -19,3 % |
| WESTERN ASSET INFLATION-LINKED INCOME FUND | WIA | 25.963.113 $ | -69.886.678 $ | -72,9 % | 95.849.791 $ | -617.716 $ | -0,6 % | 96.467.507 $ | -1.790.590 $ | -1,8 % | 98.258.097 $ | +3.447.864 $ | +3,6 % |
| U.S. GOLD CORP. | USAU | 59.486.527 $ | -38.751.168 $ | -39,4 % | 98.237.695 $ | +32.481.787 $ | +49,4 % | 65.755.908 $ | +27.792.616 $ | +73,2 % | 37.963.292 $ | +22.723.004 $ | +149,1 % |
| EXAGEN INC. | XGN | 23.852.039 $ | -37.215.243 $ | -60,9 % | 61.067.282 $ | -36.968.799 $ | -37,7 % | 98.036.081 $ | +34.227.615 $ | +53,6 % | 63.808.466 $ | +41.392.912 $ | +184,7 % |
| HIGHLAND CAPITAL MANAGEMENT, LLC | 29.339.258 $ | +1.675.794 $ | +6,1 % | 27.663.464 $ | -15.148.556 $ | -35,4 % | 42.812.020 $ | -54.966.809 $ | -56,2 % | 97.778.829 $ | -3.609.244 $ | -3,6 % | |
| CoreCard Corp | CCRD | 97.576.615 $ | +7.866.091 $ | +8,8 % | 89.710.524 $ | +35.505.661 $ | +65,5 % | ||||||
| MACROGENICS INC | MGNX | 97.551.181 $ | +38.388.530 $ | +64,9 % | 59.162.651 $ | -13.966.482 $ | -19,1 % | 73.129.133 $ | +17.760.877 $ | +32,1 % | 55.368.256 $ | -9.359.852 $ | -14,5 % |
| ReposiTrak, Inc. | TRAK | 43.720.368 $ | -22.474.673 $ | -34,0 % | 66.195.041 $ | -8.102.827 $ | -10,9 % | 74.297.868 $ | -22.975.160 $ | -23,6 % | 97.273.028 $ | +1.978.366 $ | +2,1 % |
| Sol-Gel Technologies Ltd. | SLGL | 97.245.290 $ | +67.040.154 $ | +221,9 % | 30.205.136 $ | +29.831.440 $ | +7.982,8 % | 373.696 $ | -3.591.313 $ | -90,6 % | 3.965.009 $ | +2.310.922 $ | +139,7 % |
| LaFayette Acquisition Corp. | LAFA | 93.730.292 $ | -3.471.155 $ | -3,6 % | 97.201.447 $ | +97.201.447 $ | |||||||
| DiDi Global Inc. | DIDIY | 8.904.043 $ | -3.735.906 $ | -29,6 % | 12.639.949 $ | -84.419.333 $ | -87,0 % | 97.059.282 $ | +73.805.714 $ | +317,4 % | 23.253.568 $ | +486.932 $ | +2,1 % |
| BLACKROCK CALIFORNIA MUNICIPAL INCOME TRUST | 88.890.257 $ | +3.125.395 $ | +3,6 % | 85.764.862 $ | -11.217.697 $ | -11,6 % | 96.982.559 $ | -18.532.441 $ | -16,0 % | ||||
| KULR Technology Group, Inc. | KULR | 21.411.023 $ | -18.131.669 $ | -45,9 % | 39.542.692 $ | -11.927.173 $ | -23,2 % | 51.469.865 $ | -45.455.930 $ | -46,9 % | 96.925.795 $ | +49.131.036 $ | +102,8 % |
| Dempze Nancy E | 80.669.357 $ | -8.271.435 $ | -9,3 % | 88.940.792 $ | -7.946.667 $ | -8,2 % | 96.887.459 $ | +6.152.538 $ | +6,8 % | 90.734.921 $ | +11.272.140 $ | +14,2 % | |
| Blaize Holdings, Inc. | BZAI | 45.792.511 $ | -11.332.405 $ | -19,8 % | 57.124.916 $ | -39.417.068 $ | -40,8 % | 96.541.984 $ | +52.190.709 $ | +117,7 % | 44.351.275 $ | -1.905.768 $ | -4,1 % |
| FATE THERAPEUTICS INC | FATE | 71.741.373 $ | +4.323.133 $ | +6,4 % | 67.418.240 $ | -29.029.953 $ | -30,1 % | 96.448.193 $ | +11.085.542 $ | +13,0 % | 85.362.651 $ | +11.494.810 $ | +15,6 % |
| AUDIOCODES LTD | AUDC | 56.182.562 $ | -18.961.580 $ | -25,2 % | 75.144.142 $ | -12.344.635 $ | -14,1 % | 87.488.777 $ | -8.938.688 $ | -9,3 % | 96.427.465 $ | -3.623.089 $ | -3,6 % |
| DUOS TECHNOLOGIES GROUP, INC. | DUOT | 96.240.155 $ | +10.514.092 $ | +12,3 % | 85.726.063 $ | +27.130.541 $ | +46,3 % | 58.595.522 $ | +36.692.874 $ | +167,5 % | 21.902.648 $ | +6.543.550 $ | +42,6 % |
| BRC Inc. | BRCC | 43.107.189 $ | -22.115.217 $ | -33,9 % | 65.222.406 $ | -30.748.796 $ | -32,0 % | 95.971.202 $ | +43.052.473 $ | +81,4 % | 52.918.729 $ | -30.791.394 $ | -36,8 % |
| BHAV Acquisition Corp | BHAV | 95.814.719 $ | +95.814.719 $ | ||||||||||
| John Marshall Bancorp, Inc. | JMSB | 79.834.033 $ | -15.822.264 $ | -16,5 % | 95.656.297 $ | +3.499.555 $ | +3,8 % | 92.156.742 $ | +8.156.696 $ | +9,7 % | 84.000.046 $ | +10.974.243 $ | +15,0 % |
| Lifezone Metals Ltd | LZM | 75.042.091 $ | -20.483.276 $ | -21,4 % | 95.525.367 $ | +2.319.870 $ | +2,5 % | 93.205.497 $ | +32.269.975 $ | +53,0 % | 60.935.522 $ | -4.507.250 $ | -6,9 % |
| INFINEON TECHNOLOGIES AG | IFNNY | 95.522.068 $ | +92.353.309 $ | +2.914,5 % | 3.168.759 $ | +2.388.681 $ | +306,2 % | 780.078 $ | -84.286 $ | -9,8 % | 864.364 $ | +253.808 $ | +41,6 % |
| eHealth, Inc. | EHTH | 19.315.819 $ | -75.325.818 $ | -79,6 % | 94.641.637 $ | +2.547.666 $ | +2,8 % | 92.093.971 $ | -3.325.884 $ | -3,5 % | 95.419.855 $ | -43.358.805 $ | -31,2 % |
| DiaMedica Therapeutics Inc. | DMAC | 72.409.407 $ | -22.866.024 $ | -24,0 % | 95.275.431 $ | +12.809.314 $ | +15,5 % | 82.466.117 $ | +48.775.610 $ | +144,8 % | 33.690.507 $ | +5.457.845 $ | +19,3 % |
| Princeton Bancorp, Inc. | BPRN | 83.388.739 $ | -11.878.255 $ | -12,5 % | 95.266.994 $ | +6.709.704 $ | +7,6 % | 88.557.290 $ | +4.201.818 $ | +5,0 % | 84.355.472 $ | -3.444.613 $ | -3,9 % |
| Instil Bio, Inc. | TIL | 32.860.945 $ | -16.009.799 $ | -32,8 % | 48.870.744 $ | -29.586.813 $ | -37,7 % | 78.457.557 $ | -16.613.452 $ | -17,5 % | 95.071.009 $ | +4.211.100 $ | +4,6 % |
| APEX Tech Acquisition Inc. | TRAD | 94.353.078 $ | +94.353.078 $ | ||||||||||
| MainStreet Bancshares, Inc. | MNSB | 80.983.216 $ | -13.352.982 $ | -14,2 % | 94.336.198 $ | +1.355.580 $ | +1,5 % | 92.980.618 $ | +14.515.530 $ | +18,5 % | 78.465.088 $ | +18.300.206 $ | +30,4 % |
| Innventure, Inc. | INV | 94.328.961 $ | +23.001.838 $ | +32,2 % | 71.327.123 $ | +26.607.715 $ | +59,5 % | 44.719.408 $ | +15.131.668 $ | +51,1 % | 29.587.740 $ | +14.228.300 $ | +92,6 % |
| EVOLUTION PETROLEUM CORP | EPM | 73.087.312 $ | +9.390.121 $ | +14,7 % | 63.697.191 $ | -30.522.737 $ | -32,4 % | 94.219.928 $ | +4.485.046 $ | +5,0 % | 89.734.882 $ | -8.279.634 $ | -8,4 % |
| Seritage Growth Properties | SRG | 56.889.417 $ | -16.485.582 $ | -22,5 % | 73.374.999 $ | -20.695.888 $ | -22,0 % | 94.070.887 $ | +22.193.791 $ | +30,9 % | 71.877.096 $ | -7.487.334 $ | -9,4 % |
| Cantor Equity Partners VI, Inc. | CEPS | 93.956.045 $ | +93.956.045 $ | ||||||||||
| TPG Mortgage Investment Trust, Inc. | MITT | 64.471.995 $ | -29.006.600 $ | -31,0 % | 93.478.595 $ | +19.907.023 $ | +27,1 % | 73.571.572 $ | +7.431.061 $ | +11,2 % | 66.140.511 $ | -2.949.094 $ | -4,3 % |
| FIRST NATIONAL CORP /VA/ | FXNC | 87.198.499 $ | -6.189.573 $ | -6,6 % | 93.388.072 $ | +11.015.556 $ | +13,4 % | 82.372.516 $ | +11.671.722 $ | +16,5 % | 70.700.794 $ | -3.366.845 $ | -4,5 % |
| EVERSPIN TECHNOLOGIES INC. | MRAM | 89.904.303 $ | +4.042.664 $ | +4,7 % | 85.861.639 $ | -7.275.527 $ | -7,8 % | 93.137.166 $ | +26.961.652 $ | +40,7 % | 66.175.514 $ | +10.608.794 $ | +19,1 % |
| PIMCO HIGH INCOME FUND | PHK | 82.794.182 $ | -10.237.458 $ | -11,0 % | 93.031.640 $ | +1.539.717 $ | +1,7 % | 91.491.923 $ | +6.377.720 $ | +7,5 % | 85.114.203 $ | +2.371.135 $ | +2,9 % |
| C & F FINANCIAL CORP | CFFI | 79.834.652 $ | -13.054.813 $ | -14,1 % | 92.889.465 $ | +6.817.810 $ | +7,9 % | 86.071.655 $ | +5.280.425 $ | +6,5 % | 80.791.230 $ | +409.947 $ | +0,5 % |
| Mediaco Holding Inc. | MDIA | 46.779.194 $ | +4.765.982 $ | +11,3 % | 42.013.212 $ | -50.850.580 $ | -54,8 % | 92.863.792 $ | +51.551.728 $ | +124,8 % | 41.312.064 $ | -2.070.447 $ | -4,8 % |
| PROKIDNEY CORP. | PROK | 69.591.711 $ | -23.137.327 $ | -25,0 % | 92.729.038 $ | +9.264.481 $ | +11,1 % | 83.464.557 $ | +63.037.540 $ | +308,6 % | 20.427.017 $ | -21.315.668 $ | -51,1 % |
| CONSUMER PORTFOLIO SERVICES, INC. | CPSS | 72.170.150 $ | -20.372.273 $ | -22,0 % | 92.542.423 $ | +14.949.159 $ | +19,3 % | 77.593.264 $ | +26.720.792 $ | +52,5 % | 50.872.472 $ | +6.215.505 $ | +13,9 % |
| Sagimet Biosciences Inc. | SGMT | 64.191.902 $ | -22.583.747 $ | -26,0 % | 86.775.649 $ | -1.817.039 $ | -2,1 % | 88.592.688 $ | -3.787.213 $ | -4,1 % | 92.379.901 $ | +47.980.898 $ | +108,1 % |
| White Pearl Acquisition Corp. | WPAC | 92.379.346 $ | +92.379.346 $ | ||||||||||
| Lifevantage Corp | LFVN | 29.633.676 $ | -16.233.300 $ | -35,4 % | 45.866.976 $ | -23.517.497 $ | -33,9 % | 69.384.473 $ | -22.579.778 $ | -24,6 % | 91.964.251 $ | +4.004.878 $ | +4,6 % |
| Gaotu Techedu Inc. | GOTU | 20.698.776 $ | -24.890.470 $ | -54,6 % | 45.589.246 $ | -27.387.929 $ | -37,5 % | 72.977.175 $ | -18.923.985 $ | -20,6 % | 91.901.160 $ | -1.921.382 $ | -2,0 % |
| HRT FINANCIAL LP | 91.698.854 $ | +1.449.639 $ | +1,6 % | 90.249.215 $ | +88.143.670 $ | +4.186,3 % | 2.105.545 $ | +1.799.731 $ | +588,5 % | 305.814 $ | +191.678 $ | +167,9 % | |
| Anebulo Pharmaceuticals, Inc. | ANEB | 91.569.718 $ | +36.020.007 $ | +64,8 % | 55.549.711 $ | +23.017.280 $ | +70,8 % | 32.532.431 $ | +3.158.763 $ | +10,8 % | |||
| INTEST CORP | INTT | 91.416.340 $ | +42.643.226 $ | +87,4 % | 48.773.114 $ | -2.102.420 $ | -4,1 % | 50.875.534 $ | +1.930.118 $ | +3,9 % | 48.945.416 $ | +67.555 $ | +0,1 % |
| MAUI LAND & PINEAPPLE CO INC | MLP | 65.654.981 $ | -15.384.537 $ | -19,0 % | 81.039.518 $ | -10.369.922 $ | -11,3 % | 91.409.440 $ | +1.620.329 $ | +1,8 % | 89.789.111 $ | +1.806.571 $ | +2,1 % |
| Hodges Capital Management Inc. | 91.387.064 $ | +74.453.251 $ | +439,7 % | 16.933.813 $ | -5.306.178 $ | -23,9 % | 22.239.991 $ | +3.136.927 $ | +16,4 % | 19.103.064 $ | -2.205.134 $ | -10,3 % | |
| Nine Energy Service, Inc. | NINEQ | 91.200.470 $ | +89.942.755 $ | +7.151,3 % | 1.257.715 $ | -4.786.950 $ | -79,2 % | 6.044.665 $ | -2.024.250 $ | -25,1 % | 8.068.915 $ | -4.789.418 $ | -37,2 % |
| L & S Advisors Inc | 6.917.289 $ | -57.341.482 $ | -89,2 % | 64.258.771 $ | -9.682.032 $ | -13,1 % | 73.940.803 $ | -17.092.622 $ | -18,8 % | 91.033.425 $ | +14.573.375 $ | +19,1 % | |
| WOLVERINE TRADING, LLC | 90.945.740 $ | +22.123.853 $ | +32,1 % | 68.821.887 $ | +52.310.156 $ | +316,8 % | 16.511.731 $ | +11.371.507 $ | +221,2 % | 5.140.224 $ | -149.776.184 $ | -96,7 % | |
| MAGNACHIP SEMICONDUCTOR Corp | MX | 49.086.105 $ | +4.052.302 $ | +9,0 % | 45.033.803 $ | -22.342.422 $ | -33,2 % | 67.376.225 $ | -23.101.694 $ | -25,5 % | 90.477.919 $ | +14.357.028 $ | +18,9 % |
| MFS INTERMEDIATE INCOME TRUST | MIN | 60.026.815 $ | -19.223.006 $ | -24,3 % | 79.249.821 $ | -2.520.428 $ | -3,1 % | 81.770.249 $ | -8.564.884 $ | -9,5 % | 90.335.133 $ | +880.023 $ | +1,0 % |
| HITACHI LTD | HTHIY | 90.155.159 $ | +53.426.511 $ | +145,5 % | 36.728.648 $ | +9.029.071 $ | +32,6 % | 27.699.577 $ | -4.958.629 $ | -15,2 % | 32.658.206 $ | +11.591.047 $ | +55,0 % |
| HUTCHMED (China) Ltd | HCM | 63.387.232 $ | -4.697.122 $ | -6,9 % | 68.084.354 $ | -21.722.217 $ | -24,2 % | 89.806.571 $ | -307.937 $ | -0,3 % | 90.114.508 $ | -8.804.825 $ | -8,9 % |
| SPORTSMAN'S WAREHOUSE HOLDINGS, INC. | SPWH | 29.815.287 $ | -7.900.527 $ | -20,9 % | 37.715.814 $ | -39.790.383 $ | -51,3 % | 77.506.197 $ | -12.574.818 $ | -14,0 % | 90.081.015 $ | +68.657.358 $ | +320,5 % |
| FreightCar America, Inc. | RAIL | 60.808.157 $ | -28.986.636 $ | -32,3 % | 89.794.793 $ | +14.487.889 $ | +19,2 % | 75.306.904 $ | +11.334.909 $ | +17,7 % | 63.971.995 $ | +19.481.979 $ | +43,8 % |
| HOOKER FURNISHINGS Corp | HOFT | 89.727.475 $ | +7.033.923 $ | +8,5 % | 82.693.552 $ | +3.096.172 $ | +3,9 % | 79.597.380 $ | -3.921.508 $ | -4,7 % | 83.518.888 $ | +2.821.522 $ | +3,5 % |
| LCNB CORP | LCNB | 76.481.005 $ | -13.186.126 $ | -14,7 % | 89.667.131 $ | +10.354.389 $ | +13,1 % | 79.312.742 $ | +4.032.965 $ | +5,4 % | 75.279.777 $ | -644.026 $ | -0,8 % |
| Childrens Place, Inc. | PLCE | 59.862.225 $ | -14.336.647 $ | -19,3 % | 74.198.872 $ | +39.713.903 $ | +115,2 % | 34.484.969 $ | -54.994.780 $ | -61,5 % | 89.479.749 $ | -78.855.265 $ | -46,8 % |
| Velo3D, Inc. | VELO | 58.042.960 $ | -31.348.214 $ | -35,1 % | 89.391.174 $ | +76.994.860 $ | +621,1 % | 12.396.314 $ | +12.396.314 $ | ||||
| FRANKLIN LTD DURATION INCOME TRUST | FTF | 77.028.454 $ | -12.344.536 $ | -13,8 % | 89.372.990 $ | +9.714.666 $ | +12,2 % | 79.658.324 $ | +65.515 $ | +0,1 % | 79.592.809 $ | -3.157.938 $ | -3,8 % |
| FORRESTER RESEARCH, INC. | FORR | 55.631.548 $ | -18.380.658 $ | -24,8 % | 74.012.206 $ | -15.194.255 $ | -17,0 % | 89.206.461 $ | +2.573.444 $ | +3,0 % | 86.633.017 $ | +4.590.282 $ | +5,6 % |
| Virtus Convertible & Income Fund | NCV | 84.927.603 $ | -4.234.498 $ | -4,7 % | 89.162.101 $ | +12.263.849 $ | +15,9 % | 76.898.252 $ | -1.561.985 $ | -2,0 % | 78.460.237 $ | +18.115.372 $ | +30,0 % |
| Invesco California Value Municipal Income Trust | VCV | 83.735.302 $ | -5.275.758 $ | -5,9 % | 89.011.060 $ | +16.917.497 $ | +23,5 % | 72.093.563 $ | +7.241.481 $ | +11,2 % | 64.852.082 $ | +1.790.739 $ | +2,8 % |
| Pulmonx Corp | LUNG | 32.723.022 $ | -37.100.730 $ | -53,1 % | 69.823.752 $ | +20.644.752 $ | +42,0 % | 49.179.000 $ | -39.813.170 $ | -44,7 % | 88.992.170 $ | -146.386.291 $ | -62,2 % |
| INSEEGO CORP. | INSG | 72.802.876 $ | +14.716.069 $ | +25,3 % | 58.086.807 $ | -30.856.124 $ | -34,7 % | 88.942.931 $ | +46.906.219 $ | +111,6 % | 42.036.712 $ | +1.700.738 $ | +4,2 % |
| AMES NATIONAL CORP | ATLO | 88.842.689 $ | +10.455.602 $ | +13,3 % | 78.387.087 $ | +15.887.865 $ | +25,4 % | 62.499.222 $ | +9.665.235 $ | +18,3 % | 52.833.987 $ | +1.326.369 $ | +2,6 % |
| Orchestra BioMed Holdings, Inc. | OBIO | 87.103.187 $ | -1.352.065 $ | -1,5 % | 88.455.252 $ | +33.420.053 $ | +60,7 % | 55.035.199 $ | +8.878.247 $ | +19,2 % | 46.156.952 $ | -32.712.277 $ | -41,5 % |
| EDENOR | EDN | 69.336.639 $ | -10.838.833 $ | -13,5 % | 80.175.472 $ | +33.843.139 $ | +73,0 % | 46.332.333 $ | -42.077.928 $ | -47,6 % | 88.410.261 $ | -16.699.593 $ | -15,9 % |
| TOTALENERGIES | 88.395.846 $ | +85.747.972 $ | +3.238,4 % | ||||||||||
| DAVENPORT & Co LLC | 17.423.795 $ | +13.883.610 $ | +392,2 % | 3.540.185 $ | +2.560.832 $ | +261,5 % | 979.353 $ | -87.323.153 $ | -98,9 % | 88.302.506 $ | +88.302.506 $ | ||
| BRT Apartments Corp. | BRT | 59.026.336 $ | -18.040.619 $ | -23,4 % | 77.066.955 $ | -11.167.898 $ | -12,7 % | 88.234.853 $ | +1.231.862 $ | +1,4 % | 87.002.991 $ | -9.178.427 $ | -9,5 % |
| BLACKROCK MUNIHOLDINGS QUALITY FUND II, INC. | 87.834.321 $ | +7.738.021 $ | +9,7 % | 80.096.300 $ | +2.925.956 $ | +3,8 % | 77.170.344 $ | -1.060.651 $ | -1,4 % | ||||
| FRANKLIN STREET PROPERTIES CORP /MA/ | FSP | 28.562.558 $ | -21.525.001 $ | -43,0 % | 50.087.559 $ | -37.609.982 $ | -42,9 % | 87.697.541 $ | +14.659.060 $ | +20,1 % | 73.038.481 $ | -9.790.951 $ | -11,8 % |
| XFLH Capital Corp | XFLH | 87.637.718 $ | +87.637.718 $ | ||||||||||
| Valens Semiconductor Ltd. | VLN | 37.523.046 $ | -9.741.191 $ | -20,6 % | 47.264.237 $ | -13.502.049 $ | -22,2 % | 60.766.286 $ | -26.797.176 $ | -30,6 % | 87.563.462 $ | +18.185.975 $ | +26,2 % |
| PIONEER MUNICIPAL HIGH INCOME ADVANTAGE FUND, INC. | 321.143 $ | -87.154.511 $ | -99,6 % | 87.475.654 $ | +192.610 $ | +0,2 % | |||||||
| RGC RESOURCES INC | RGCO | 75.948.446 $ | -7.000.487 $ | -8,4 % | 82.948.933 $ | -4.505.932 $ | -5,2 % | 87.454.865 $ | +4.227.445 $ | +5,1 % | 83.227.420 $ | +5.907.364 $ | +7,6 % |
| Sky Harbour Group Corp | SKYH | 74.923.733 $ | -5.613.467 $ | -7,0 % | 80.537.200 $ | -6.873.013 $ | -7,9 % | 87.410.213 $ | +15.829.504 $ | +22,1 % | 71.580.709 $ | -17.351.478 $ | -19,5 % |
| High Templar Tech Ltd | HTT | 34.095.334 $ | -35.047.404 $ | -50,7 % | 69.142.738 $ | -18.267.151 $ | -20,9 % | 87.409.889 $ | +20.666.188 $ | +31,0 % | 66.743.701 $ | +5.400.588 $ | +8,8 % |
| New ERA Energy & Digital, Inc. | NUAI | 87.179.447 $ | +51.414.671 $ | +143,8 % | 35.764.776 $ | +32.767.567 $ | +1.093,3 % | 2.997.209 $ | +2.333.245 $ | +351,4 % | 663.964 $ | +111.314 $ | +20,1 % |
| Virtus Total Return Fund Inc. | ZTR | 57.442.408 $ | -1.978.096 $ | -3,3 % | 59.420.504 $ | -27.485.138 $ | -31,6 % | 86.905.642 $ | +1.305.757 $ | +1,5 % | 85.599.885 $ | +7.101.233 $ | +9,0 % |
| SAN JUAN BASIN ROYALTY TRUST | SJT | 78.111.991 $ | -5.135.390 $ | -6,2 % | 83.247.381 $ | -3.591.632 $ | -4,1 % | 86.839.013 $ | +1.719.346 $ | +2,0 % | 85.119.667 $ | +15.286.192 $ | +21,9 % |
| New Found Gold Corp. | NFGC | 60.566.614 $ | -26.235.191 $ | -30,2 % | 86.801.805 $ | +45.839.302 $ | +111,9 % | 40.962.503 $ | +25.429.084 $ | +163,7 % | 15.533.419 $ | +7.898.542 $ | +103,5 % |
| RICHARDSON ELECTRONICS, LTD. | RELL | 86.282.738 $ | +157.934 $ | +0,2 % | 86.124.804 $ | +5.471.465 $ | +6,8 % | 80.653.339 $ | -232.046 $ | -0,3 % | 80.885.385 $ | -17.711.063 $ | -18,0 % |
| BLACKROCK MUNICIPAL INCOME QUALITY TRUST | 780.963 $ | -85.319.086 $ | -99,1 % | 86.100.049 $ | +361.516 $ | +0,4 % | 85.738.533 $ | +1.152.631 $ | +1,4 % | 84.585.902 $ | +92.351 $ | +0,1 % | |
| Canaan Inc. | CAN | 63.883.962 $ | -22.169.398 $ | -25,8 % | 86.053.360 $ | +6.453.035 $ | +8,1 % | 79.600.325 $ | +28.135.400 $ | +54,7 % | 51.464.925 $ | -12.926.580 $ | -20,1 % |
| STRATUS PROPERTIES INC | STRS | 85.907.122 $ | +8.448.935 $ | +10,9 % | 77.458.187 $ | +10.873.101 $ | +16,3 % | 66.585.086 $ | +5.740.901 $ | +9,4 % | 60.844.185 $ | +3.985.018 $ | +7,0 % |
| CITIZENS, INC. | CIA | 71.884.759 $ | -2.189.893 $ | -3,0 % | 74.074.652 $ | -11.656.828 $ | -13,6 % | 85.731.480 $ | +31.664.026 $ | +58,6 % | 54.067.454 $ | -2.238.524 $ | -4,0 % |
| Skye Bioscience, Inc. | SKYE | 9.441.241 $ | -2.686.433 $ | -22,2 % | 12.127.674 $ | -68.331.987 $ | -84,9 % | 80.459.661 $ | -5.270.374 $ | -6,1 % | 85.730.035 $ | +46.411.517 $ | +118,0 % |
| Belpointe PREP, LLC | OZ | 70.166.805 $ | -12.197.461 $ | -14,8 % | 82.364.266 $ | -3.312.951 $ | -3,9 % | 85.677.217 $ | +1.089.840 $ | +1,3 % | 84.587.377 $ | +601.308 $ | +0,7 % |
| MFS CHARTER INCOME TRUST | MCR | 76.061.789 $ | -5.672.255 $ | -6,9 % | 81.734.044 $ | -3.329.727 $ | -3,9 % | 85.063.771 $ | -245.092 $ | -0,3 % | 85.308.863 $ | +1.729.634 $ | +2,1 % |
| Provident Bancorp, Inc. /MD/ | 312.215 $ | -79.011.672 $ | -99,6 % | 79.323.887 $ | -5.594.402 $ | -6,6 % | 84.918.289 $ | +7.274.417 $ | +9,4 % | ||||
| Caribou Biosciences, Inc. | CRBU | 57.598.061 $ | -176.912 $ | -0,3 % | 57.774.973 $ | -27.030.879 $ | -31,9 % | 84.805.852 $ | +35.000.414 $ | +70,3 % | 49.805.438 $ | +5.221.755 $ | +11,7 % |
| CuriosityStream Inc. | CURI | 41.734.513 $ | -19.558.048 $ | -31,9 % | 61.292.561 $ | -23.360.347 $ | -27,6 % | 84.652.908 $ | +24.058.467 $ | +39,7 % | 60.594.441 $ | +42.021.666 $ | +226,3 % |
| Vistagen Therapeutics, Inc. | VTGN | 7.062.000 $ | -3.144.294 $ | -30,8 % | 10.206.294 $ | -74.430.766 $ | -87,9 % | 84.637.060 $ | +54.017.390 $ | +176,4 % | 30.619.670 $ | -8.425.293 $ | -21,6 % |
| Eaton Vance Municipal Income Trust | EVN | 72.464.533 $ | -12.133.813 $ | -14,3 % | 84.598.346 $ | +1.742.983 $ | +2,1 % | 82.855.363 $ | +8.024.655 $ | +10,7 % | 74.830.708 $ | +1.220.355 $ | +1,7 % |
| BRC Group Holdings, Inc. | RILY | 84.592.800 $ | +44.552.756 $ | +111,3 % | 40.040.044 $ | -12.440.528 $ | -23,7 % | 52.480.572 $ | +31.064.432 $ | +145,1 % | 21.416.140 $ | -16.408.300 $ | -43,4 % |
| Nuveen Multi-Asset Income Fund | NMAI | 69.669.512 $ | -8.588.839 $ | -11,0 % | 78.258.351 $ | -3.662.640 $ | -4,5 % | 81.920.991 $ | -2.335.450 $ | -2,8 % | 84.256.441 $ | -99.374 $ | -0,1 % |
| Trinseo PLC | TSEOF | 11.482 $ | -11.959.749 $ | -99,9 % | 11.971.231 $ | -48.225.886 $ | -80,1 % | 60.197.117 $ | -23.778.056 $ | -28,3 % | 83.975.173 $ | -9.224.156 $ | -9,9 % |
| KNOT Offshore Partners LP | KNOP | 76.882.686 $ | -7.060.223 $ | -8,4 % | 83.942.909 $ | +23.020.633 $ | +37,8 % | 60.922.276 $ | +16.343.129 $ | +36,7 % | 44.579.147 $ | -5.308.368 $ | -10,6 % |
| Journey Medical Corp | DERM | 48.381.974 $ | -35.526.815 $ | -42,3 % | 83.908.789 $ | +29.795.601 $ | +55,1 % | 54.113.188 $ | +8.836.167 $ | +19,5 % | 45.277.021 $ | +18.102.188 $ | +66,6 % |
| OLD POINT FINANCIAL CORP | 8.420 $ | -83.863.373 $ | -100,0 % | 83.871.793 $ | +32.738.670 $ | +64,0 % | |||||||
| Eaton Vance California Municipal Bond Fund | 83.737.222 $ | +9.536.705 $ | +12,9 % | 74.200.517 $ | -814.164 $ | -1,1 % | |||||||
| Charlton Aria Acquisition Corp | CHAR | 63.344.026 $ | -17.889.473 $ | -22,0 % | 81.233.499 $ | -2.488.128 $ | -3,0 % | 83.721.627 $ | +837.294 $ | +1,0 % | 82.884.333 $ | +9.646.110 $ | +13,2 % |
| Lithium Corp | LTUM | 1.436 $ | -83.712.939 $ | -100,0 % | 83.714.375 $ | +33.604.120 $ | +67,1 % | 50.110.255 $ | +18.005.435 $ | +56,1 % | 32.104.820 $ | +0 $ | +0,0 % |
| SECURITY NATIONAL FINANCIAL CORP | SNFCA | 58.762.724 $ | -4.525.569 $ | -7,2 % | 63.288.293 $ | -15.400.778 $ | -19,6 % | 78.689.071 $ | -5.019.490 $ | -6,0 % | 83.708.561 $ | -11.613.064 $ | -12,2 % |
| KVH INDUSTRIES INC \DE\ | KVHI | 83.543.688 $ | +14.119.177 $ | +20,3 % | 69.424.511 $ | +16.009.438 $ | +30,0 % | 53.415.073 $ | +18.929.501 $ | +54,9 % | 34.485.572 $ | -1.317.093 $ | -3,7 % |
| American Outdoor Brands, Inc. | AOUT | 78.026.500 $ | +12.431.830 $ | +19,0 % | 65.594.670 $ | -6.425.676 $ | -8,9 % | 72.020.346 $ | -11.123.975 $ | -13,4 % | 83.144.321 $ | -8.279.270 $ | -9,1 % |
| CPI Card Group Inc. | PMTS | 30.108.472 $ | -10.522.205 $ | -25,9 % | 40.630.677 $ | -9.220.243 $ | -18,5 % | 49.850.920 $ | -33.270.217 $ | -40,0 % | 83.121.137 $ | -16.310.295 $ | -16,4 % |
| Coherus Oncology, Inc. | CHRS | 83.038.991 $ | +13.899.912 $ | +20,1 % | 69.139.079 $ | -12.305.998 $ | -15,1 % | 81.445.077 $ | +43.025.050 $ | +112,0 % | 38.420.027 $ | -170.626.474 $ | -81,6 % |
| Absoluto Partners Gestao de Recursos Ltda | 82.972.620 $ | +82.972.620 $ | |||||||||||
| Invesco Advantage Municipal Income Trust II | VKI | 58.888.487 $ | -16.936.119 $ | -22,3 % | 75.824.606 $ | -5.190.593 $ | -6,4 % | 81.015.199 $ | -1.667.202 $ | -2,0 % | 82.682.401 $ | -2.875.096 $ | -3,4 % |
| Envela Corp | ELA | 82.598.916 $ | +20.722.404 $ | +33,5 % | 61.876.512 $ | +30.567.324 $ | +97,6 % | 31.309.188 $ | +8.412.336 $ | +36,7 % | 22.896.852 $ | +1.170.009 $ | +5,4 % |
| PLIANT THERAPEUTICS, INC. | PLRX | 53.386.120 $ | +599.797 $ | +1,1 % | 52.786.323 $ | -17.213.258 $ | -24,6 % | 69.999.581 $ | -12.538.215 $ | -15,2 % | 82.537.796 $ | -21.937.474 $ | -21,0 % |
| Avidia Bancorp, Inc. | AVBC | 82.516.024 $ | +7.883.104 $ | +10,6 % | 74.632.920 $ | +13.841.833 $ | +22,8 % | 60.791.087 $ | +60.391.087 $ | +15.097,8 % | 400.000 $ | +400.000 $ | |
| BNY Mellon Municipal Bond Infrastructure Fund, Inc. | DMB | 72.331.493 $ | -9.939.928 $ | -12,1 % | 82.271.421 $ | +1.765.495 $ | +2,2 % | 80.505.926 $ | +3.066.708 $ | +4,0 % | 77.439.218 $ | -495.542 $ | -0,6 % |
| WESTWOOD HOLDINGS GROUP INC | WHG | 75.243.758 $ | -6.905.937 $ | -8,4 % | 82.149.695 $ | +10.689.604 $ | +15,0 % | 71.460.091 $ | -4.476.618 $ | -5,9 % | 75.936.709 $ | +1.691.070 $ | +2,3 % |
| ProQR Therapeutics N.V. | PRQR | 56.174.780 $ | -18.976.024 $ | -25,3 % | 75.150.804 $ | -4.816.329 $ | -6,0 % | 79.967.133 $ | -2.134.052 $ | -2,6 % | 82.101.185 $ | +27.359.909 $ | +50,0 % |
| Cadeler A/S | CDLR | 77.779.064 $ | +12.527.813 $ | +19,2 % | 65.251.251 $ | -16.745.869 $ | -20,4 % | 81.997.120 $ | +4.097.604 $ | +5,3 % | 77.899.516 $ | +3.789.125 $ | +5,1 % |
| RIVERVIEW BANCORP INC | RVSB | 69.029.642 $ | +54.900 $ | +0,1 % | 68.974.742 $ | -7.371.465 $ | -9,7 % | 76.346.207 $ | -5.366.664 $ | -6,6 % | 81.712.871 $ | +4.192.883 $ | +5,4 % |
| HilleVax, Inc. | 0 $ | -81.695.536 $ | -100,0 % | 81.695.536 $ | +21.197.004 $ | +35,0 % | |||||||
| Expensify, Inc. | EXFY | 20.088.540 $ | -21.196.958 $ | -51,3 % | 41.285.498 $ | -12.903.087 $ | -23,8 % | 54.188.585 $ | -27.310.095 $ | -33,5 % | 81.498.680 $ | -9.301.132 $ | -10,2 % |
| GENEVA CAPITAL MANAGEMENT LLC | 55.525.316 $ | -24.986.492 $ | -31,0 % | 80.511.808 $ | +18.401 $ | +0,0 % | 80.493.407 $ | -970.215 $ | -1,2 % | 81.463.622 $ | +1.727.209 $ | +2,2 % | |
| CureVac N.V. | 26.552.535 $ | -54.845.402 $ | -67,4 % | 81.397.937 $ | +20.648.058 $ | +34,0 % | 60.749.879 $ | +39.750.468 $ | +189,3 % | ||||
| Medallion Wealth Advisors, LLC | 81.126.547 $ | +81.126.547 $ | |||||||||||
| NATIONAL BANKSHARES INC | NKSH | 68.678.859 $ | -12.250.441 $ | -15,1 % | 80.929.300 $ | +12.365.759 $ | +18,0 % | 68.563.541 $ | +11.007.258 $ | +19,1 % | 57.556.283 $ | -639.036 $ | -1,1 % |
| CAMPBELL CAPITAL MANAGEMENT INC | 65.864.448 $ | -15.060.907 $ | -18,6 % | 80.925.355 $ | +3.683.572 $ | +4,8 % | 77.241.783 $ | +10.787.211 $ | +16,2 % | 66.454.572 $ | +21.186.040 $ | +46,8 % | |
| TELENOR ASA | TELNY | 80.876.712 $ | +79.919.764 $ | +8.351,5 % | 956.948 $ | -1.447.832 $ | -60,2 % | 2.404.780 $ | +1.119.091 $ | +87,0 % | 1.285.689 $ | +105.448 $ | +8,9 % |
| RHUMBLINE ADVISERS | 80.866.054 $ | +7.406.690 $ | +10,1 % | 73.459.364 $ | +5.207.827 $ | +7,6 % | 68.251.537 $ | -8.430.931 $ | -11,0 % | 76.682.468 $ | +17.623.923 $ | +29,8 % | |
| DWS MUNICIPAL INCOME TRUST | KTF | 38.194.910 $ | -42.611.156 $ | -52,7 % | 80.806.066 $ | +2.444.918 $ | +3,1 % | 78.361.148 $ | +4.966.696 $ | +6,8 % | 73.394.452 $ | -6.686.182 $ | -8,3 % |
| AC Immune SA | ACIU | 70.282.486 $ | -10.433.271 $ | -12,9 % | 80.715.757 $ | +10.445.759 $ | +14,9 % | 70.269.998 $ | +21.522.545 $ | +44,2 % | 48.747.453 $ | +1.137.727 $ | +2,4 % |
| LANTRONIX INC | LTRX | 71.593.435 $ | -9.095.777 $ | -11,3 % | 80.689.212 $ | +23.881.261 $ | +42,0 % | 56.807.951 $ | +26.150.541 $ | +85,3 % | 30.657.410 $ | +634.525 $ | +2,1 % |
| ASCENT INDUSTRIES CO. | ACNT | 67.210.189 $ | -13.295.747 $ | -16,5 % | 80.505.936 $ | +18.856.126 $ | +30,6 % | 61.649.810 $ | +5.536.662 $ | +9,9 % | 56.113.148 $ | +12.253.414 $ | +27,9 % |
| 1stdibs.com, Inc. | DIBS | 67.224.920 $ | -13.266.420 $ | -16,5 % | 80.491.340 $ | +46.566.958 $ | +137,3 % | 33.924.382 $ | -2.374.106 $ | -6,5 % | 36.298.488 $ | -6.766.861 $ | -15,7 % |
| ACTUATE THERAPEUTICS, INC. | ACTU | 36.452.231 $ | -43.703.353 $ | -54,5 % | 80.155.584 $ | -299.166 $ | -0,4 % | 80.454.750 $ | +11.913.737 $ | +17,4 % | 68.541.013 $ | -1.904.485 $ | -2,7 % |
| Oak Valley Bancorp | OVLY | 76.056.179 $ | -4.268.681 $ | -5,3 % | 80.324.860 $ | +6.937.221 $ | +9,5 % | 73.387.639 $ | +4.308.547 $ | +6,2 % | 69.079.092 $ | +5.847.683 $ | +9,2 % |
| British American Tobacco p.l.c. | BTI | 60.831.227 $ | +7.631.156 $ | +14,3 % | 53.200.071 $ | -27.089.457 $ | -33,7 % | 80.289.528 $ | +5.654.953 $ | +7,6 % | 74.634.575 $ | +73.773.619 $ | +8.568,8 % |
| Public Policy Holding Company, Inc. | PPHC | 79.950.582 $ | +79.950.582 $ | ||||||||||
| TriSalus Life Sciences, Inc. | TLSI | 73.846.624 $ | -5.748.736 $ | -7,2 % | 79.595.360 $ | +35.317.683 $ | +79,8 % | 44.277.677 $ | -1.491.786 $ | -3,3 % | 45.769.463 $ | +29.735.989 $ | +185,5 % |
| RCM TECHNOLOGIES, INC. | RCMT | 47.272.405 $ | -10.780.989 $ | -18,6 % | 58.053.394 $ | -21.446.060 $ | -27,0 % | 79.499.454 $ | +15.739.482 $ | +24,7 % | 63.759.972 $ | +22.236.945 $ | +53,6 % |
| NUVEEN NEW JERSEY QUALITY MUNICIPAL INCOME FUND | NXJ | 57.591.301 $ | -2.332.100 $ | -3,9 % | 59.923.401 $ | -10.258.755 $ | -14,6 % | 70.182.156 $ | -9.171.790 $ | -11,6 % | 79.353.946 $ | -12.223.299 $ | -13,3 % |
| Inflection Point Acquisition Corp. V | IPEX | 61.465.696 $ | -16.526.223 $ | -21,2 % | 77.991.919 $ | -1.190.332 $ | -1,5 % | 79.182.251 $ | +18.289.794 $ | +30,0 % | 60.892.457 $ | +14.271.833 $ | +30,6 % |
| a16z Perennial Management, L.P. | 68.275 $ | -18.254.659 $ | -99,6 % | 18.322.934 $ | -60.468.049 $ | -76,7 % | 78.790.983 $ | +46.194.989 $ | +141,7 % | ||||
| FRIEDMAN INDUSTRIES INC | FRD | 56.029.094 $ | -16.091.827 $ | -22,3 % | 72.120.921 $ | -6.550.498 $ | -8,3 % | 78.671.419 $ | +20.457.775 $ | +35,1 % | 58.213.644 $ | +12.769.509 $ | +28,1 % |
| TILLY'S, INC. | TLYS | 78.613.626 $ | +37.994.656 $ | +93,5 % | 40.618.970 $ | -2.237.122 $ | -5,2 % | 42.856.092 $ | +13.424.258 $ | +45,6 % | 29.431.834 $ | -19.067.149 $ | -39,3 % |
| FIRST NATIONAL BANK OF OMAHA | 13.369 $ | -506 $ | -3,6 % | 13.875 $ | -78.525.309 $ | -100,0 % | 78.539.184 $ | +181.469 $ | +0,2 % | 78.357.715 $ | +2.799.531 $ | +3,7 % | |
| Smart Sand, Inc. | SND | 78.416.239 $ | +25.959.710 $ | +49,5 % | 52.456.529 $ | +29.495.445 $ | +128,5 % | 22.961.084 $ | +2.364.280 $ | +11,5 % | 20.596.804 $ | -5.821.322 $ | -22,0 % |
| PANTAGES CAPITAL ACQUISITION Corp | PGAC | 61.319.373 $ | -17.085.849 $ | -21,8 % | 78.405.222 $ | +283.929 $ | +0,4 % | 78.121.293 $ | +7.784.063 $ | +11,1 % | 70.337.230 $ | -4.146.434 $ | -5,6 % |
| Orion Properties Inc. | ONL | 44.212.985 $ | -21.283.425 $ | -32,5 % | 65.496.410 $ | -12.788.767 $ | -16,3 % | 78.285.177 $ | +24.844.307 $ | +46,5 % | 53.440.870 $ | -5.659 $ | -0,0 % |
| Cosan S.A. | CSAN | 75.512.666 $ | -2.602.574 $ | -3,3 % | 78.115.240 $ | +4.834.000 $ | +6,6 % | 73.281.240 $ | +11.350.171 $ | +18,3 % | 61.931.069 $ | -5.466.056 $ | -8,1 % |
| Equillium, Inc. | EQ | 77.856.722 $ | +22.416.651 $ | +40,4 % | 55.440.071 $ | +12.818.468 $ | +30,1 % | 42.621.603 $ | +39.904.643 $ | +1.468,7 % | 2.716.960 $ | -584.127 $ | -17,7 % |
| PUTNAM PREMIER INCOME TRUST | PPT | 36.800.952 $ | -3.706.375 $ | -9,1 % | 40.507.327 $ | -32.760.680 $ | -44,7 % | 73.268.007 $ | -4.518.847 $ | -5,8 % | 77.786.854 $ | -2.671.627 $ | -3,3 % |
| DocGo Inc. | DCGO | 22.601.779 $ | -12.106.800 $ | -34,9 % | 34.708.579 $ | -28.704.982 $ | -45,3 % | 63.413.561 $ | -14.150.636 $ | -18,2 % | 77.564.197 $ | -69.893.672 $ | -47,4 % |
| ZKH Group Ltd | ZKH | 63.566.948 $ | -13.906.480 $ | -17,9 % | 77.473.428 $ | +29.114.497 $ | +60,2 % | 48.358.931 $ | -24.629.453 $ | -33,7 % | 72.988.384 $ | -5.930.040 $ | -7,5 % |
| Finwise Bancorp | FINW | 54.260.890 $ | -17.155.931 $ | -24,0 % | 71.416.821 $ | -5.999.784 $ | -7,7 % | 77.416.605 $ | +17.814.238 $ | +29,9 % | 59.602.367 $ | -5.042.333 $ | -7,8 % |
| AIA Group Ltd | 66.324.923 $ | +2.109.906 $ | +3,3 % | 64.215.017 $ | -13.106.174 $ | -17,0 % | 77.321.191 $ | +219.581 $ | +0,3 % | 77.101.610 $ | +11.552.837 $ | +17,6 % | |
| Quartzsea Acquisition Corp | QSEA | 48.442.840 $ | -28.379.200 $ | -36,9 % | 76.822.040 $ | -378.922 $ | -0,5 % | 77.200.962 $ | +5.271.729 $ | +7,3 % | 71.929.233 $ | +22.085.985 $ | +44,3 % |
| Kohmann Bosshard Financial Services, LLC | 57.316.909 $ | -19.154.164 $ | -25,0 % | 76.471.073 $ | -632.572 $ | -0,8 % | 77.103.645 $ | +40.200.506 $ | +108,9 % | 36.903.139 $ | -40.745.084 $ | -52,5 % | |
| Pioneer Municipal High Income Opportunities Fund, Inc. | 12.136 $ | -76.980.272 $ | -100,0 % | 76.992.408 $ | -427.273 $ | -0,6 % | |||||||
| Teucrium Commodity Trust | CANE | 76.936.265 $ | +60.426.439 $ | +366,0 % | 16.509.826 $ | +13.733.179 $ | +494,6 % | 2.776.647 $ | -1.361.042 $ | -32,9 % | 4.137.689 $ | +992.395 $ | +31,6 % |
| HURCO COMPANIES INC | HURC | 58.785.145 $ | -5.132.485 $ | -8,0 % | 63.917.630 $ | -12.744.974 $ | -16,6 % | 76.662.604 $ | +4.449.368 $ | +6,2 % | 72.213.236 $ | +770.298 $ | +1,1 % |
| Greenfire Resources Ltd. | GFR | 76.159.849 $ | +23.855.927 $ | +45,6 % | 52.303.922 $ | -24.300.713 $ | -31,7 % | 76.604.635 $ | +2.052.458 $ | +2,8 % | 74.552.177 $ | -25.786.840 $ | -25,7 % |
| K2 PRINCIPAL FUND, L.P. | 31.272.602 $ | -3.593.596 $ | -10,3 % | 34.866.198 $ | -41.588.214 $ | -54,4 % | 76.454.412 $ | +76.342.087 $ | +67.965,4 % | 112.325 $ | -68.705.065 $ | -99,8 % | |
| e.l.f. Beauty, Inc. | ELF | 7.395.692 $ | -2.624.023 $ | -26,2 % | 10.019.715 $ | -66.320.958 $ | -86,9 % | 76.340.673 $ | +719.780 $ | +1,0 % | 75.620.893 $ | +28.450.784 $ | +60,3 % |
| Costamare Bulkers Holdings Ltd | CMDB | 76.325.915 $ | +7.855.195 $ | +11,5 % | 68.470.720 $ | +6.205.624 $ | +10,0 % | 62.265.096 $ | +20.333.963 $ | +48,5 % | 41.931.133 $ | +41.931.133 $ | |
| Eagle Bancorp Montana, Inc. | EBMT | 72.974.138 $ | -3.344.405 $ | -4,4 % | 76.318.543 $ | +13.650.657 $ | +21,8 % | 62.667.886 $ | +2.389.800 $ | +4,0 % | 60.278.086 $ | +7.448.351 $ | +14,1 % |
| Intellicheck, Inc. | IDN | 65.329.156 $ | -10.972.767 $ | -14,4 % | 76.301.923 $ | +28.358.621 $ | +59,2 % | 47.943.302 $ | -1.908.478 $ | -3,8 % | 49.851.780 $ | +21.477.200 $ | +75,7 % |
| Brilliant Earth Group, Inc. | BRLT | 5.094.848 $ | -3.465.526 $ | -40,5 % | 8.560.374 $ | -67.705.070 $ | -88,8 % | 76.265.444 $ | +26.586.434 $ | +53,5 % | 49.679.010 $ | -7.342.428 $ | -12,9 % |
| GULF ISLAND FABRICATION INC | 76.193.137 $ | +39.293.110 $ | +106,5 % | 36.900.027 $ | -1.025.012 $ | -2,7 % | 37.925.039 $ | +567.561 $ | +1,5 % | ||||
| WEYCO GROUP INC | WEYS | 60.856.565 $ | -6.412.029 $ | -9,5 % | 67.268.594 $ | -2.074.245 $ | -3,0 % | 69.342.839 $ | -6.839.214 $ | -9,0 % | 76.182.053 $ | +6.214.760 $ | +8,9 % |
| CHIPMOS TECHNOLOGIES INC | IMOS | 76.058.726 $ | +20.003.684 $ | +35,7 % | 56.055.042 $ | +19.152.350 $ | +51,9 % | 36.902.692 $ | +786.269 $ | +2,2 % | 36.116.423 $ | +3.481.486 $ | +10,7 % |
| Sensei Biotherapeutics, Inc. | SNSE | 76.039.462 $ | +75.524.682 $ | +14.671,3 % | 514.780 $ | +48.565 $ | +10,4 % | 466.215 $ | -133.767 $ | -22,3 % | 599.982 $ | -160.238 $ | -21,1 % |
| RF Acquisition Corp III | RFAM | 75.543.866 $ | +75.543.866 $ | ||||||||||
| TECOGEN INC. | TGEN | 19.533.809 $ | -21.866.402 $ | -52,8 % | 41.400.211 $ | -34.007.504 $ | -45,1 % | 75.407.715 $ | +49.153.139 $ | +187,2 % | 26.254.576 $ | +26.254.548 $ | +93.766.242,9 % |
| AMTECH SYSTEMS INC | ASYS | 73.562.560 $ | -1.574.162 $ | -2,1 % | 75.136.722 $ | +34.178.556 $ | +83,4 % | 40.958.166 $ | +23.381.277 $ | +133,0 % | 17.576.889 $ | -5.103.922 $ | -22,5 % |
| Spark I Acquisition Corp | SPKL | 14.272.015 $ | -4.362.854 $ | -23,4 % | 18.634.869 $ | -1.554.437 $ | -7,7 % | 20.189.306 $ | -54.867.134 $ | -73,1 % | 75.056.440 $ | -12.009.395 $ | -13,8 % |
| Zentalis Pharmaceuticals, Inc. | ZNTL | 75.002.558 $ | +25.717.606 $ | +52,2 % | 49.284.952 $ | -23.558.514 $ | -32,3 % | 72.843.466 $ | +15.503.362 $ | +27,0 % | 57.340.104 $ | -26.450.601 $ | -31,6 % |
| Xunlei Ltd | XNET | 42.454.075 $ | -11.343.226 $ | -21,1 % | 53.797.301 $ | -21.165.923 $ | -28,2 % | 74.963.224 $ | +60.921.326 $ | +433,9 % | 14.041.898 $ | -2.717.721 $ | -16,2 % |
| DHI GROUP, INC. | DHX | 62.463.067 $ | +25.096.730 $ | +67,2 % | 37.366.337 $ | -30.890.493 $ | -45,3 % | 68.256.830 $ | -6.651.223 $ | -8,9 % | 74.908.053 $ | +39.059.782 $ | +109,0 % |
| MAGIC SOFTWARE ENTERPRISES LTD | MGIC | 15.694 $ | -74.859.699 $ | -100,0 % | 74.875.393 $ | +11.867.429 $ | +18,8 % | 63.007.964 $ | +800.996 $ | +1,3 % | 62.206.968 $ | +16.405.974 $ | +35,8 % |
| United Acquisition Corp. I | UAC | 74.819.229 $ | +74.819.229 $ | ||||||||||
| PENNANTPARK INVESTMENT CORP | PNNT | 46.438.404 $ | -21.906.610 $ | -32,1 % | 68.345.014 $ | -3.061.136 $ | -4,3 % | 71.406.150 $ | -3.382.120 $ | -4,5 % | 74.788.270 $ | -9.695.724 $ | -11,5 % |
| Zhihu Inc. | ZH | 25.272.078 $ | -13.228.695 $ | -34,4 % | 38.500.773 $ | -36.148.788 $ | -48,4 % | 74.649.561 $ | +13.625.359 $ | +22,3 % | 61.024.202 $ | -18.359.071 $ | -23,1 % |
| IPERIONX Ltd | IPX | 54.692.132 $ | -12.918.779 $ | -19,1 % | 67.610.911 $ | -6.888.105 $ | -9,2 % | 74.499.016 $ | +10.156.494 $ | +15,8 % | 64.342.522 $ | +31.470.918 $ | +95,7 % |
| SEACOR Marine Holdings Inc. | SMHI | 72.791.904 $ | +5.628.374 $ | +8,4 % | 67.163.530 $ | -7.273.762 $ | -9,8 % | 74.437.292 $ | +14.538.012 $ | +24,3 % | 59.899.280 $ | -9.017.831 $ | -13,1 % |
| DEUTSCHE TELEKOM AG | DTEGY | 47.089.547 $ | +22.734.787 $ | +93,3 % | 24.354.760 $ | -42.842.796 $ | -63,8 % | 67.197.556 $ | -7.052.091 $ | -9,5 % | 74.249.647 $ | -7.342.007 $ | -9,0 % |
| Star Holdings | STHO | 63.779.471 $ | -4.464.806 $ | -6,5 % | 68.244.277 $ | -3.907.663 $ | -5,4 % | 72.151.940 $ | -1.825.735 $ | -2,5 % | 73.977.675 $ | -16.116.073 $ | -17,9 % |
| Repare Therapeutics Inc. | 64.976.800 $ | +17.752.071 $ | +37,6 % | 47.224.729 $ | -26.598.765 $ | -36,0 % | 73.823.494 $ | +19.709.790 $ | +36,4 % | ||||
| Clarus Corp | CLAR | 48.949.842 $ | -21.259.883 $ | -30,3 % | 70.209.725 $ | -857.072 $ | -1,2 % | 71.066.797 $ | -2.741.895 $ | -3,7 % | 73.808.692 $ | -8.846.760 $ | -10,7 % |
| Assertio Holdings, Inc. | ASRT | 73.706.676 $ | +28.948.059 $ | +64,7 % | 44.758.617 $ | -3.861.085 $ | -7,9 % | 48.619.702 $ | +4.185.612 $ | +9,4 % | 44.434.090 $ | -3.061.936 $ | -6,4 % |
| Aeluma, Inc. | ALMU | 58.166.089 $ | -15.493.520 $ | -21,0 % | 73.659.609 $ | +14.878.296 $ | +25,3 % | 58.781.313 $ | +25.605.897 $ | +77,2 % | 33.175.416 $ | +24.021.224 $ | +262,4 % |
| Pelican Acquisition Corp | PELI | 73.337.305 $ | +2.653.727 $ | +3,8 % | 70.683.578 $ | +4.767.676 $ | +7,2 % | 65.915.902 $ | +65.915.902 $ | ||||
| Quantumsphere Acquisition Corp | QUMS | 64.000.735 $ | -9.294.835 $ | -12,7 % | 73.295.570 $ | +12.582.183 $ | +20,7 % | 60.713.387 $ | +60.713.387 $ | ||||
| ProMIS Neurosciences Inc. | PMN | 73.125.960 $ | +71.327.271 $ | +3.965,5 % | 1.798.689 $ | -2.410.935 $ | -57,3 % | 4.209.624 $ | +145.026 $ | +3,6 % | 4.064.598 $ | -2.417.074 $ | -37,3 % |
| HAWTHORN BANCSHARES, INC. | HWBK | 59.941.342 $ | -13.054.679 $ | -17,9 % | 72.996.021 $ | +9.006.889 $ | +14,1 % | 63.989.132 $ | +3.649.828 $ | +6,0 % | 60.339.304 $ | +7.682.342 $ | +14,6 % |
| RIVERNORTH OPPORTUNITIES FUND, INC. | RIV | 66.738.219 $ | -6.193.175 $ | -8,5 % | 72.931.394 $ | +12.512.553 $ | +20,7 % | 60.418.841 $ | +6.538.938 $ | +12,1 % | 53.879.903 $ | +4.767.976 $ | +9,7 % |
| AURORA CANNABIS INC | ACB | 21.372.455 $ | -22.668.762 $ | -51,5 % | 44.041.217 $ | -28.745.332 $ | -39,5 % | 72.786.549 $ | +38.430.559 $ | +111,9 % | 34.355.990 $ | -7.509.205 $ | -17,9 % |
| Canopy Growth Corp | CGC | 37.338.030 $ | -35.410.783 $ | -48,7 % | 72.748.813 $ | +7.778.699 $ | +12,0 % | 64.970.114 $ | +34.455.315 $ | +112,9 % | 30.514.799 $ | +12.098.863 $ | +65,7 % |
| Beacon Capital Management, Inc. | 72.679.100 $ | +1.013.675 $ | +1,4 % | 71.665.425 $ | +13.907.987 $ | +24,1 % | 57.757.438 $ | +3.192.594 $ | +5,9 % | 54.564.844 $ | +778.051 $ | +1,4 % | |
| Allianz Asset Management GmbH | 72.649.440 $ | +27.245.140 $ | +60,0 % | ||||||||||
| COMTECH TELECOMMUNICATIONS CORP /DE/ | CMTL | 45.243.100 $ | -27.018.476 $ | -37,4 % | 72.261.576 $ | +38.797.202 $ | +115,9 % | 33.464.374 $ | +5.629.633 $ | +20,2 % | 27.834.741 $ | +7.947.935 $ | +40,0 % |
| Senseonics Holdings, Inc. | SENS | 49.855.618 $ | +9.113.323 $ | +22,4 % | 40.742.295 $ | -14.404.321 $ | -26,1 % | 55.146.616 $ | -17.045.241 $ | -23,6 % | 72.191.857 $ | +14.993.269 $ | +26,2 % |
| Finward Bancorp | FNWD | 66.196.117 $ | -5.658.065 $ | -7,9 % | 71.854.182 $ | +11.294.359 $ | +18,6 % | 60.559.823 $ | +10.868.642 $ | +21,9 % | 49.691.181 $ | +4.133.532 $ | +9,1 % |
| MINEBEA MITSUMI Inc. | MINBY | 71.609.299 $ | +69.925.955 $ | +4.154,0 % | 1.683.344 $ | -29.711.818 $ | -94,6 % | 31.395.162 $ | +3.275.730 $ | +11,6 % | 28.119.432 $ | -2.553.766 $ | -8,3 % |
| Coston, McIsaac & Partners | 66.398.434 $ | -5.169.889 $ | -7,2 % | 71.568.323 $ | +873.448 $ | +1,2 % | 70.694.875 $ | +9.382.974 $ | +15,3 % | 61.311.901 $ | +3.749.934 $ | +6,5 % | |
| VISTA GOLD CORP | VGZ | 71.088.769 $ | +31.229.988 $ | +78,4 % | 39.858.781 $ | +14.148.035 $ | +55,0 % | 25.710.746 $ | +12.892.943 $ | +100,6 % | 12.817.803 $ | +825.063 $ | +6,9 % |
| PRECISION BIOSCIENCES INC | DTIL | 71.077.326 $ | +8.679.376 $ | +13,9 % | 62.397.950 $ | +37.887.037 $ | +154,6 % | 24.510.913 $ | +7.048.104 $ | +40,4 % | 17.462.809 $ | +765.160 $ | +4,6 % |
| TEACHER RETIREMENT SYSTEM OF TEXAS | 71.039.021 $ | +71.039.021 $ | |||||||||||
| Adlai Nortye Ltd. | ANL | 70.732.651 $ | +70.653.398 $ | +89.149,2 % | 79.253 $ | +49.999 $ | +170,9 % | 29.254 $ | -58.987 $ | -66,8 % | 88.241 $ | -25.907 $ | -22,7 % |
| GOLD RESOURCE CORP | GORO | 70.700.395 $ | +11.486.362 $ | +19,4 % | 59.214.033 $ | +1.504.638 $ | +2,6 % | 57.709.395 $ | +49.042.172 $ | +565,8 % | 8.667.223 $ | +1.322.876 $ | +18,0 % |
| Teads Holding Co. | TEAD | 16.504.758 $ | -291.538 $ | -1,7 % | 16.796.296 $ | -30.158.948 $ | -64,2 % | 46.955.244 $ | -23.521.628 $ | -33,4 % | 70.476.872 $ | -37.121.681 $ | -34,5 % |
| BLACKROCK INVESTMENT QUALITY MUNICIPAL TRUST, INC. | BKN | 70.453.800 $ | +23.782.139 $ | +51,0 % | 46.671.661 $ | -582.380 $ | -1,2 % | 47.254.041 $ | -13.600.541 $ | -22,3 % | |||
| NN INC | NNBR | 41.132.328 $ | +1.540.879 $ | +3,9 % | 39.591.449 $ | -29.349.046 $ | -42,6 % | 68.940.495 $ | -1.346.018 $ | -1,9 % | 70.286.513 $ | -10.590.141 $ | -13,1 % |
| FG Merger II Corp. | FGMC | 70.131.441 $ | +2.578.323 $ | +3,8 % | 67.553.118 $ | -2.733.196 $ | -3,9 % | 70.286.314 $ | +2.915.766 $ | +4,3 % | 67.370.548 $ | +4.701.212 $ | +7,5 % |
| Apyx Medical Corp | APYX | 70.243.336 $ | +2.970.657 $ | +4,4 % | 67.272.679 $ | +34.716.588 $ | +106,6 % | 32.556.091 $ | -2.100.863 $ | -6,1 % | 34.656.954 $ | +13.442.414 $ | +63,4 % |
| Share Andrew L. | 70.082.808 $ | +6.222.940 $ | +9,7 % | 63.859.868 $ | +63.859.868 $ | ||||||||
| MITSUBISHI UFJ FINANCIAL GROUP INC | MUFG | 16.468.791 $ | -3.630.122 $ | -18,1 % | 20.098.913 $ | -49.983.615 $ | -71,3 % | 70.082.528 $ | +20.364.941 $ | +41,0 % | 49.717.587 $ | -1.135.915 $ | -2,2 % |
| KINGSWOOD WEALTH ADVISORS, LLC | 69.859.116 $ | +69.459.114 $ | +17.364,7 % | 400.002 $ | -345.764 $ | -46,4 % | 745.766 $ | +345.766 $ | +86,4 % | 400.000 $ | -373.415 $ | -48,3 % | |
| BLUE BELL PRIVATE WEALTH MANAGEMENT, LLC | 58.601.072 $ | -11.089.403 $ | -15,9 % | 69.690.475 $ | +38.524.955 $ | +123,6 % | 31.165.520 $ | -1.614.819 $ | -4,9 % | 32.780.339 $ | -11.244.267 $ | -25,5 % | |
| Newsmax Inc. | NMAX | 50.119.421 $ | -17.936.218 $ | -26,4 % | 68.055.639 $ | +9.256.535 $ | +15,7 % | 58.799.104 $ | -10.878.062 $ | -15,6 % | 69.677.166 $ | +62.415.522 $ | +859,5 % |
| SB FINANCIAL GROUP, INC. | SBFG | 59.202.040 $ | -10.459.680 $ | -15,0 % | 69.661.720 $ | +7.923.544 $ | +12,8 % | 61.738.176 $ | -2.108.982 $ | -3,3 % | 63.847.158 $ | -3.827.451 $ | -5,7 % |
| CHAIN BRIDGE BANCORP INC | CBNA | 68.072.511 $ | -1.544.132 $ | -2,2 % | 69.616.643 $ | +18.105.292 $ | +35,1 % | 51.511.351 $ | +13.689.835 $ | +36,2 % | 37.821.516 $ | +4.339.869 $ | +13,0 % |
| Horizon Space Acquisition II Corp. | HSPT | 7.987.073 $ | -56.749.868 $ | -87,7 % | 64.736.941 $ | -4.715.901 $ | -6,8 % | 69.452.842 $ | +4.964.142 $ | +7,7 % | 64.488.700 $ | +4.823.201 $ | +8,1 % |
| AN2 Therapeutics, Inc. | ANTX | 69.364.293 $ | +59.486.616 $ | +602,2 % | 9.877.677 $ | -633.333 $ | -6,0 % | 10.511.010 $ | +1.742.734 $ | +19,9 % | 8.768.276 $ | -10.735.339 $ | -55,0 % |
| TTEC Holdings, Inc. | TTEC | 31.529.481 $ | -19.939.230 $ | -38,7 % | 51.468.711 $ | +2.362.303 $ | +4,8 % | 49.106.408 $ | -20.036.448 $ | -29,0 % | 69.142.856 $ | +18.317.276 $ | +36,0 % |
| SUPERIOR GROUP OF COMPANIES, INC. | SGC | 55.074.346 $ | -4.580.471 $ | -7,7 % | 59.654.817 $ | -9.433.568 $ | -13,7 % | 69.088.385 $ | +4.310.178 $ | +6,7 % | 64.778.207 $ | -6.168.078 $ | -8,7 % |
| MEDALLION FINANCIAL CORP | MFIN | 48.386.811 $ | -20.412.403 $ | -29,7 % | 68.799.214 $ | +4.651.543 $ | +7,3 % | 64.147.671 $ | +4.517.007 $ | +7,6 % | 59.630.664 $ | +7.255.208 $ | +13,9 % |
| GFG Capital, LLC | 68.730.923 $ | +68.730.923 $ | |||||||||||
| MILLER HOWARD INVESTMENTS INC /NY | 37.534.434 $ | -31.116.571 $ | -45,3 % | 68.651.005 $ | +2.988.525 $ | +4,6 % | 65.662.480 $ | -1.368.531 $ | -2,0 % | 67.031.011 $ | +16.303.067 $ | +32,1 % | |
| Nuveen Core Equity Alpha Fund | JCE | 64.731.159 $ | -3.919.777 $ | -5,7 % | 68.650.936 $ | +3.947.514 $ | +6,1 % | 64.703.422 $ | +3.731.101 $ | +6,1 % | 60.972.321 $ | +7.690.052 $ | +14,4 % |
| U.S. GoldMining Inc. | USGO | 5.611.352 $ | +1.959.201 $ | +53,6 % | 3.652.151 $ | -64.891.460 $ | -94,7 % | 68.543.611 $ | +66.454.374 $ | +3.180,8 % | 2.089.237 $ | +243.578 $ | +13,2 % |
| RED ROBIN GOURMET BURGERS INC | RRGB | 22.740.569 $ | -13.109.003 $ | -36,6 % | 35.849.572 $ | -32.487.748 $ | -47,5 % | 68.337.320 $ | +14.073.840 $ | +25,9 % | 54.263.480 $ | +21.220.361 $ | +64,2 % |
| ChampionsGate Acquisition Corp | CHPG | 60.744.107 $ | -7.324.715 $ | -10,8 % | 68.068.822 $ | +402.193 $ | +0,6 % | 67.666.629 $ | +3.779.142 $ | +5,9 % | 63.887.487 $ | +63.887.487 $ | |
| Quince Therapeutics, Inc. | QNCX | 2.721.578 $ | -64.888.585 $ | -96,0 % | 67.610.163 $ | +48.659.650 $ | +256,8 % | 18.950.513 $ | +6.479.527 $ | +52,0 % | 12.470.986 $ | +5.601.626 $ | +81,5 % |
| DoubleDown Interactive Co., Ltd. | DDI | 59.307.586 $ | -7.154.320 $ | -10,8 % | 66.461.906 $ | +3.920.451 $ | +6,3 % | 62.541.455 $ | -4.944.508 $ | -7,3 % | 67.485.963 $ | +16.427.427 $ | +32,2 % |
| Keen Vision Acquisition Corp. | KVAC | 12.220.721 $ | -44.395.198 $ | -78,4 % | 56.615.919 $ | +1.421.971 $ | +2,6 % | 55.193.948 $ | -12.259.207 $ | -18,2 % | 67.453.155 $ | +10.737.977 $ | +18,9 % |
| DIAMOND HILL CAPITAL MANAGEMENT INC | 67.312.907 $ | +11.734.792 $ | +21,1 % | 55.578.115 $ | +26.719.884 $ | +92,6 % | 28.858.231 $ | +28.858.231 $ | |||||
| SUI Group Holdings Ltd. | SUIG | 19.334.159 $ | -15.308.553 $ | -44,2 % | 34.642.712 $ | -32.656.736 $ | -48,5 % | 67.299.448 $ | +67.061.423 $ | +28.174,1 % | 238.025 $ | +88.683 $ | +59,4 % |
| DAVIDSON KEMPNER CAPITAL MANAGEMENT LP | 66.927.500 $ | +66.927.500 $ | |||||||||||
| Global Water Resources, Inc. | GWRS | 39.072.546 $ | -14.136.361 $ | -26,6 % | 53.208.907 $ | -13.386.602 $ | -20,1 % | 66.595.509 $ | +13.862.574 $ | +26,3 % | 52.732.935 $ | -6.637.470 $ | -11,2 % |
| Lakeshore Acquisition III Corp. | LCCC | 58.874.272 $ | -7.695.807 $ | -11,6 % | 66.570.079 $ | +1.514.296 $ | +2,3 % | 65.055.783 $ | +2.609.153 $ | +4,2 % | 62.446.630 $ | +62.446.630 $ | |
| Seanergy Maritime Holdings Corp. | SHIP | 66.502.102 $ | +32.581.182 $ | +96,1 % | 33.920.920 $ | +13.783.195 $ | +68,4 % | 20.137.725 $ | +7.974.262 $ | +65,6 % | 12.163.463 $ | -3.943.014 $ | -24,5 % |
| Genasys Inc. | GNSS | 40.997.185 $ | -6.858.220 $ | -14,3 % | 47.855.405 $ | -18.549.809 $ | -27,9 % | 66.405.214 $ | +27.457.960 $ | +70,5 % | 38.947.254 $ | -13.245.292 $ | -25,4 % |
| Cartesian Therapeutics, Inc. | RNAC | 40.190.095 $ | +3.136.011 $ | +8,5 % | 37.054.084 $ | -23.750.382 $ | -39,1 % | 60.804.466 $ | -5.600.326 $ | -8,4 % | 66.404.792 $ | -19.863.350 $ | -23,0 % |
| Jasper Therapeutics, Inc. | JSPR | 12.931.503 $ | -21.607.912 $ | -62,6 % | 34.539.415 $ | -12.231.596 $ | -26,2 % | 46.771.011 $ | -19.505.855 $ | -29,4 % | 66.276.866 $ | +12.983.659 $ | +24,4 % |
| BTQ Technologies Corp. | BTQ | 33.760.498 $ | -32.478.188 $ | -49,0 % | 66.238.686 $ | +47.626.251 $ | +255,9 % | 18.612.435 $ | +18.612.435 $ | ||||
| Yuanbao Inc. | YB | 59.440.690 $ | -5.805.201 $ | -8,9 % | 65.245.891 $ | -835.098 $ | -1,3 % | 66.080.989 $ | +61.777.530 $ | +1.435,5 % | 4.303.459 $ | +4.303.459 $ | |
| Seven Hills Realty Trust | SEVN | 60.823.961 $ | -5.039.694 $ | -7,7 % | 65.863.655 $ | +19.453.799 $ | +41,9 % | 46.409.856 $ | -5.386.752 $ | -10,4 % | 51.796.608 $ | -1.845.232 $ | -3,4 % |
| STEWARDSHIP CONCEPTS FINANCIAL SERVICES LLC | 65.822.538 $ | +65.822.538 $ | |||||||||||
| SPRUCE BIOSCIENCES, INC. | SPRB | 46.108.664 $ | -19.229.843 $ | -29,4 % | 65.338.507 $ | +40.194.262 $ | +159,9 % | 25.144.245 $ | +25.071.597 $ | +34.511,1 % | 72.648 $ | -2.645.050 $ | -97,3 % |
| Kikkoman Corp | KIKOF | 65.238.266 $ | +15.172.434 $ | +30,3 % | 50.065.832 $ | +1.558.957 $ | +3,2 % | 48.506.875 $ | +1.089.384 $ | +2,3 % | 47.417.491 $ | +10.751.414 $ | +29,3 % |
| Arqit Quantum Inc. | ARQQ | 40.795.611 $ | -24.422.831 $ | -37,4 % | 65.218.442 $ | +8.684.570 $ | +15,4 % | 56.533.872 $ | +4.710.459 $ | +9,1 % | 51.823.413 $ | +24.952.423 $ | +92,9 % |
| ELLSWORTH GROWTH & INCOME FUND LTD | ECF | 58.517.335 $ | -5.400.813 $ | -8,4 % | 63.918.148 $ | -1.148.509 $ | -1,8 % | 65.066.657 $ | +7.611.164 $ | +13,2 % | 57.455.493 $ | +6.682.606 $ | +13,2 % |
| Rani Therapeutics Holdings, Inc. | RANI | 28.626.472 $ | -36.407.070 $ | -56,0 % | 65.033.542 $ | +63.098.644 $ | +3.261,1 % | 1.934.898 $ | -1.358.976 $ | -41,3 % | 3.293.874 $ | -1.389.483 $ | -29,7 % |
| FutureFuel Corp. | FF | 56.508.139 $ | +4.935.763 $ | +9,6 % | 51.572.376 $ | -10.195.575 $ | -16,5 % | 61.767.951 $ | -3.114.060 $ | -4,8 % | 64.882.011 $ | -5.578.674 $ | -7,9 % |
| Streamex Corp. | STEX | 22.648.081 $ | -14.795.465 $ | -39,5 % | 37.443.546 $ | -25.439.425 $ | -40,5 % | 62.882.971 $ | -1.928.763 $ | -3,0 % | 64.811.734 $ | +60.311.599 $ | +1.340,2 % |
| KEWAUNEE SCIENTIFIC CORP /DE/ | KEQU | 36.260.357 $ | -7.746.868 $ | -17,6 % | 44.007.225 $ | -4.289.066 $ | -8,9 % | 48.296.291 $ | -16.285.232 $ | -25,2 % | 64.581.523 $ | +19.213.127 $ | +42,3 % |
| Alpha Cognition Inc. | ACOG | 57.685.724 $ | -6.723.636 $ | -10,4 % | 64.409.360 $ | +28.823.210 $ | +81,0 % | 35.586.150 $ | -17.770.391 $ | -33,3 % | 53.356.541 $ | +20.919.416 $ | +64,5 % |
| Valneva SE | VALN | 24.299.778 $ | -21.535.143 $ | -47,0 % | 45.834.921 $ | -18.503.060 $ | -28,8 % | 64.337.981 $ | +38.740.545 $ | +151,3 % | 25.597.436 $ | +21.071.713 $ | +465,6 % |
| IMMUNIC, INC. | IMUX | 64.157.654 $ | +35.925.769 $ | +127,3 % | 28.231.885 $ | -9.479.030 $ | -25,1 % | 37.710.915 $ | +2.677.897 $ | +7,6 % | 35.033.018 $ | -10.020.767 $ | -22,2 % |
| AXIA Energia S.A. | AXIA | 64.004.087 $ | +61.469.054 $ | +2.424,8 % | 2.535.033 $ | +2.535.033 $ | |||||||
| MATERIALISE NV | MTLS | 31.402.825 $ | -8.672.654 $ | -21,6 % | 40.075.479 $ | -23.858.085 $ | -37,3 % | 63.933.564 $ | +20.996.236 $ | +48,9 % | 42.937.328 $ | +5.259.946 $ | +14,0 % |
| AMPCO PITTSBURGH CORP | AP | 63.843.734 $ | +20.040.410 $ | +45,8 % | 43.803.324 $ | +24.993.076 $ | +132,9 % | 18.810.248 $ | -5.859.207 $ | -23,8 % | 24.669.455 $ | +6.806.772 $ | +38,1 % |
| VEEVA SYSTEMS INC | VEEV | 63.678.317 $ | +19.530.089 $ | +44,2 % | 44.148.228 $ | -4.884.807 $ | -10,0 % | 49.033.035 $ | +11.963.152 $ | +32,3 % | 37.069.883 $ | +7.128.729 $ | +23,8 % |
| Xtant Medical Holdings, Inc. | XTNT | 43.684.742 $ | -19.968.904 $ | -31,4 % | 63.653.646 $ | +11.742.578 $ | +22,6 % | 51.911.068 $ | -7.169.355 $ | -12,1 % | 59.080.423 $ | +13.815.594 $ | +30,5 % |
| CORBYN INVESTMENT MANAGEMENT INC/MD | 9.808.651 $ | -20.149.120 $ | -67,3 % | 29.957.771 $ | -7.876.278 $ | -20,8 % | 37.834.049 $ | -25.683.618 $ | -40,4 % | 63.517.667 $ | +10.162.167 $ | +19,0 % | |
| biote Corp. | BTMD | 17.409.782 $ | -21.610.639 $ | -55,4 % | 39.020.421 $ | -10.284.579 $ | -20,9 % | 49.305.000 $ | -14.054.140 $ | -22,2 % | 63.359.140 $ | -24.335.246 $ | -27,8 % |
| Vermillion Wealth Management, Inc. | 12.089.248 $ | +97.095 $ | +0,8 % | 11.992.153 $ | -51.358.263 $ | -81,1 % | 63.350.416 $ | +55.390.416 $ | +695,9 % | 7.960.000 $ | -40.733.233 $ | -83,7 % | |
| BLACKROCK NEW YORK MUNICIPAL INCOME TRUST | 161.786 $ | -63.086.301 $ | -99,7 % | 63.248.087 $ | +6.724.661 $ | +11,9 % | 56.523.426 $ | -171.914 $ | -0,3 % | 56.695.340 $ | -2.815.220 $ | -4,7 % | |
| Mersana Therapeutics, Inc. | 87 $ | -63.218.305 $ | -100,0 % | 63.218.392 $ | +39.619.156 $ | +167,9 % | 23.599.236 $ | +1.810.994 $ | +8,3 % | 21.788.242 $ | -7.101.521 $ | -24,6 % | |
| Purple Innovation, Inc. | PRPL | 39.951.512 $ | -4.501.145 $ | -10,1 % | 44.452.657 $ | -18.735.770 $ | -29,7 % | 63.188.427 $ | +11.808.506 $ | +23,0 % | 51.379.921 $ | -5.675.116 $ | -9,9 % |
| Unicycive Therapeutics, Inc. | UNCY | 63.147.966 $ | +15.785.260 $ | +33,3 % | 47.362.706 $ | +19.946.357 $ | +72,8 % | 27.416.349 $ | +2.854.015 $ | +11,6 % | 24.562.334 $ | -9.857.177 $ | -28,6 % |
| LeonaBio, Inc. | LONA | 63.130.595 $ | +16.709.136 $ | +36,0 % | 46.421.459 $ | +38.962.450 $ | +522,4 % | 7.459.009 $ | +7.459.009 $ | ||||
| WoodTrust Financial Corp | 63.015.685 $ | +63.015.585 $ | +63.015.585,0 % | 100 $ | +50 $ | +100,0 % | 50 $ | -50.175 $ | -99,9 % | 50.225 $ | +50.225 $ | ||
| AMARIN CORP PLC\UK | AMRN | 58.264.606 $ | +2.168.712 $ | +3,9 % | 56.095.894 $ | -6.865.470 $ | -10,9 % | 62.961.364 $ | +5.659.317 $ | +9,9 % | 57.302.047 $ | +28.837.365 $ | +101,3 % |
| ACRES Commercial Realty Corp. | ACR | 50.349.864 $ | -12.560.786 $ | -20,0 % | 62.910.650 $ | +16.353.427 $ | +35,1 % | 46.557.223 $ | +12.205.671 $ | +35,5 % | 34.351.552 $ | +112.473 $ | +0,3 % |
| Cypress Point Wealth Management, LLC | 62.900.645 $ | +62.900.645 $ | |||||||||||
| Neuronetics, Inc. | STIM | 56.216.460 $ | -2.527.469 $ | -4,3 % | 58.743.929 $ | -3.318.702 $ | -5,3 % | 62.062.631 $ | -822.818 $ | -1,3 % | 62.885.449 $ | +526.839 $ | +0,8 % |
| AUDIOEYE INC | AEYE | 24.002.880 $ | -19.871.733 $ | -45,3 % | 43.874.613 $ | -18.990.575 $ | -30,2 % | 62.865.188 $ | +10.799.073 $ | +20,7 % | 52.066.115 $ | +146.376 $ | +0,3 % |
| TScan Therapeutics, Inc. | TCRX | 29.642.608 $ | -769.600 $ | -2,5 % | 30.412.208 $ | -32.337.217 $ | -51,5 % | 62.749.425 $ | +11.067.933 $ | +21,4 % | 51.681.492 $ | -3.445.043 $ | -6,2 % |
| FISHMAN JAY A LTD/MI | 53.275.010 $ | -9.169.118 $ | -14,7 % | 62.444.128 $ | +24.896 $ | +0,0 % | 62.419.232 $ | +5.581.201 $ | +9,8 % | 56.838.031 $ | +8.243.795 $ | +17,0 % | |
| Hippo Holdings Inc. | HIPO | 62.325.670 $ | +62.325.670 $ | ||||||||||
| PIMCO INCOME STRATEGY FUND | PFL | 58.900.008 $ | -3.347.132 $ | -5,4 % | 62.247.140 $ | +11.031.331 $ | +21,5 % | 51.215.809 $ | -2.127.329 $ | -4,0 % | 53.343.138 $ | +298.575 $ | +0,6 % |
| Elevra Lithium Ltd | ELVR | 60.798.389 $ | -1.221.605 $ | -2,0 % | 62.019.994 $ | +41.663.349 $ | +204,7 % | 20.356.645 $ | +20.356.645 $ | ||||
| Sunrise Realty Trust, Inc. | SUNS | 29.527.664 $ | -16.873.537 $ | -36,4 % | 46.401.201 $ | -15.610.152 $ | -25,2 % | 62.011.353 $ | +604.512 $ | +1,0 % | 61.406.841 $ | -2.826.597 $ | -4,4 % |
| Black Hawk Acquisition Corp | BKHA | 19.454.312 $ | -3.570.141 $ | -15,5 % | 23.024.453 $ | -1.713.133 $ | -6,9 % | 24.737.586 $ | -37.261.168 $ | -60,1 % | 61.998.754 $ | +1.135.189 $ | +1,9 % |
| ZEVENBERGEN CAPITAL INVESTMENTS LLC | 61.955.823 $ | +30.881.429 $ | +99,4 % | 31.074.394 $ | +981.781 $ | +3,3 % | 30.092.613 $ | +893.612 $ | +3,1 % | 29.199.001 $ | +18.093.254 $ | +162,9 % | |
| Siena Capital Partners GP, LLC | 61.951.712 $ | +4.787.947 $ | +8,4 % | 57.163.765 $ | +6.011.007 $ | +11,8 % | 51.152.758 $ | -5.622.777 $ | -9,9 % | 56.775.535 $ | +2.666.967 $ | +4,9 % | |
| Townsquare Media, Inc. | TSQ | 46.836.628 $ | +8.928.608 $ | +23,6 % | 37.908.020 $ | -12.922.498 $ | -25,4 % | 50.830.518 $ | -11.046.267 $ | -17,9 % | 61.876.785 $ | -1.747.427 $ | -2,7 % |
| MFS MULTIMARKET INCOME TRUST | MMT | 61.856.642 $ | +1.378.967 $ | +2,3 % | 60.477.675 $ | +1.086.050 $ | +1,8 % | 59.391.625 $ | +1.904.886 $ | +3,3 % | 57.486.739 $ | +2.981.754 $ | +5,5 % |
| PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO | 61.852.707 $ | +61.852.695 $ | +515.439.125,0 % | 12 $ | -1.013.458 $ | -100,0 % | 1.013.470 $ | -22.932.933 $ | -95,8 % | 23.946.403 $ | +23.787.854 $ | +15.003,5 % | |
| DT Cloud Star Acquisition Corp | DTSQ | 9.435.499 $ | -1.607.635 $ | -14,6 % | 11.043.134 $ | -36.642.407 $ | -76,8 % | 47.685.541 $ | -14.142.124 $ | -22,9 % | 61.827.665 $ | +10.964.043 $ | +21,6 % |
| Playboy, Inc. | PLBY | 49.430.067 $ | -12.324.543 $ | -20,0 % | 61.754.610 $ | +22.599.449 $ | +57,7 % | 39.155.161 $ | +13.147.301 $ | +50,6 % | 26.007.860 $ | +7.114.913 $ | +37,7 % |
| Offerpad Solutions Inc. | OPAD | 6.789.266 $ | -10.906.913 $ | -61,6 % | 17.696.179 $ | -44.048.543 $ | -71,3 % | 61.744.722 $ | +51.224.878 $ | +486,9 % | 10.519.844 $ | -7.539.607 $ | -41,7 % |
| NATIONAL STEEL CO | SID | 37.291.995 $ | -24.439.334 $ | -39,6 % | 61.731.329 $ | +14.463.438 $ | +30,6 % | 47.267.891 $ | +6.794.401 $ | +16,8 % | 40.473.490 $ | -8.355.816 $ | -17,1 % |
| CARLSMED, INC. | CARL | 44.204.650 $ | -12.295.866 $ | -21,8 % | 56.500.516 $ | -5.125.877 $ | -8,3 % | 61.626.393 $ | +61.626.393 $ | ||||
| ESCALADE INC | ESCA | 61.566.254 $ | +7.083.779 $ | +13,0 % | 54.482.475 $ | +3.328.557 $ | +6,5 % | 51.153.918 $ | -6.221.881 $ | -10,8 % | 57.375.799 $ | -6.646.313 $ | -10,4 % |
| CONGRESS ASSET MANAGEMENT CO | 1.581.473 $ | -19.585.575 $ | -92,5 % | 21.167.048 $ | -4.865.985 $ | -18,7 % | 26.033.033 $ | -35.457.189 $ | -57,7 % | 61.490.222 $ | -20.604.423 $ | -25,1 % | |
| ONE STOP SYSTEMS, INC. | OSS | 58.279.369 $ | -3.116.497 $ | -5,1 % | 61.395.866 $ | +10.141.195 $ | +19,8 % | 51.254.671 $ | +28.058.314 $ | +121,0 % | 23.196.357 $ | +10.768.570 $ | +86,6 % |
| Flag Ship Acquisition Corp | FSHP | 17.770.620 $ | -12.139.658 $ | -40,6 % | 29.910.278 $ | +570.250 $ | +1,9 % | 29.340.028 $ | -31.634.480 $ | -51,9 % | 60.974.508 $ | +3.575.467 $ | +6,2 % |
| NIDEC CORP | NJDCY | 30.486.014 $ | +27.268.729 $ | +847,6 % | 3.217.285 $ | -51.713.983 $ | -94,1 % | 54.931.268 $ | -5.976.162 $ | -9,8 % | 60.907.430 $ | +8.278.527 $ | +15,7 % |
| XBP Global Holdings, Inc. | XBP | 24.770.156 $ | -16.695.470 $ | -40,3 % | 41.465.626 $ | -19.224.869 $ | -31,7 % | 60.690.495 $ | +54.261.304 $ | +844,0 % | 6.429.191 $ | -3.041.715 $ | -32,1 % |
| American Bitcoin Corp. | ABTC | 28.931.415 $ | -31.527.927 $ | -52,1 % | 60.459.342 $ | +17.467.648 $ | +40,6 % | 42.991.694 $ | +38.623.541 $ | +884,2 % | 4.368.153 $ | +3.816.196 $ | +691,4 % |
| LENSAR, Inc. | LNSR | 27.792.474 $ | -27.426.514 $ | -49,7 % | 55.218.988 $ | -1.636.410 $ | -2,9 % | 56.855.398 $ | -3.542.070 $ | -5,9 % | 60.397.468 $ | +2.852.101 $ | +5,0 % |
| CB Financial Services, Inc. | CBFV | 49.760.975 $ | -10.605.768 $ | -17,6 % | 60.366.743 $ | +2.541.494 $ | +4,4 % | 57.825.249 $ | +10.510.492 $ | +22,2 % | 47.314.757 $ | +1.480.919 $ | +3,2 % |
| Tonix Pharmaceuticals Holding Corp. | TNXP | 60.226.003 $ | +1.388.188 $ | +2,4 % | 58.837.815 $ | +1.051.549 $ | +1,8 % | 57.786.266 $ | +8.399.347 $ | +17,0 % | 49.386.919 $ | +41.662.517 $ | +539,4 % |
| Bioceres Crop Solutions Corp. | BIOX | 4.164.756 $ | -13.920.284 $ | -77,0 % | 18.085.040 $ | -526.973 $ | -2,8 % | 18.612.013 $ | -41.548.893 $ | -69,1 % | 60.160.906 $ | -2.523.260 $ | -4,0 % |
| Luminar Technologies, Inc./DE | LAZRQ | 6 $ | -39.786 $ | -100,0 % | 39.792 $ | -50.919.743 $ | -99,9 % | 50.959.535 $ | -9.141.472 $ | -15,2 % | 60.101.007 $ | -41.823.968 $ | -41,0 % |
| Miluna Acquisition Corp | MMTX | 59.978.661 $ | +6.007.714 $ | +11,1 % | 53.970.947 $ | +53.970.947 $ | |||||||
| FIDELITY D & D BANCORP INC | FDBC | 50.075.894 $ | -9.697.862 $ | -16,2 % | 59.773.756 $ | +2.922.160 $ | +5,1 % | 56.851.596 $ | -1.389.592 $ | -2,4 % | 58.241.188 $ | +6.534.290 $ | +12,6 % |
| EDGAR LOMAX CO/VA | 59.767.800 $ | +15.033.522 $ | +33,6 % | 44.734.278 $ | +826.727 $ | +1,9 % | 43.907.551 $ | +4.486.467 $ | +11,4 % | 39.421.084 $ | +39.407.364 $ | +287.225,7 % | |
| Destiny Tech100 Inc. | DXYZ | 59.636.141 $ | +26.063.212 $ | +77,6 % | 33.572.929 $ | +23.362.543 $ | +228,8 % | 10.210.386 $ | -3.024.416 $ | -22,9 % | 13.234.802 $ | -398.953 $ | -2,9 % |
| Rekor Systems, Inc. | REKR | 17.962.757 $ | -41.492.651 $ | -69,8 % | 59.455.408 $ | +8.902.160 $ | +17,6 % | 50.553.248 $ | +15.454.111 $ | +44,0 % | 35.099.137 $ | +4.491.980 $ | +14,7 % |
| Atomera Inc | ATOM | 56.425.050 $ | +33.749.115 $ | +148,8 % | 22.675.935 $ | -23.826.633 $ | -51,2 % | 46.502.568 $ | -12.952.525 $ | -21,8 % | 59.455.093 $ | +21.126.570 $ | +55,1 % |
| TORTOISE SUSTAINABLE & SOCIAL IMPACT TERM FUND | 59.442.021 $ | +3.739.850 $ | +6,7 % | 55.702.171 $ | +6.392.763 $ | +13,0 % | |||||||
| Pyxis Oncology, Inc. | PYXS | 36.893.452 $ | +1.735.903 $ | +4,9 % | 35.157.549 $ | -24.233.311 $ | -40,8 % | 59.390.860 $ | +29.525.854 $ | +98,9 % | 29.865.006 $ | +597.663 $ | +2,0 % |
| Seres Therapeutics, Inc. | MCRB | 19.785.865 $ | -24.701.003 $ | -55,5 % | 44.486.868 $ | -14.684.339 $ | -24,8 % | 59.171.207 $ | +32.047.265 $ | +118,2 % | 27.123.942 $ | -15.976.916 $ | -37,1 % |
| Neonode Inc. | NEON | 4.011.252 $ | -3.450.412 $ | -46,2 % | 7.461.664 $ | -7.870.613 $ | -51,3 % | 15.332.277 $ | -43.570.502 $ | -74,0 % | 58.902.779 $ | +48.144.332 $ | +447,5 % |
| INOVIO PHARMACEUTICALS, INC. | INO | 49.793.028 $ | -8.915.732 $ | -15,2 % | 58.708.760 $ | +9.858.871 $ | +20,2 % | 48.849.889 $ | +27.634.135 $ | +130,3 % | 21.215.754 $ | -1.139.355 $ | -5,1 % |
| Pinnacle Holdings, LLC | 42.480.399 $ | -9.716.745 $ | -18,6 % | 52.197.144 $ | -6.488.442 $ | -11,1 % | 58.685.586 $ | +39.329.445 $ | +203,2 % | 19.356.141 $ | -295.424 $ | -1,5 % | |
| TIGO ENERGY, INC. | TYGO | 58.528.164 $ | +42.752.264 $ | +271,0 % | 15.775.900 $ | -16.793.766 $ | -51,6 % | 32.569.666 $ | +20.782.462 $ | +176,3 % | 11.787.204 $ | +4.026.320 $ | +51,9 % |
| Cayson Acquisition Corp | CAPN | 26.678.355 $ | -28.132.656 $ | -51,3 % | 54.811.011 $ | -3.642.274 $ | -6,2 % | 58.453.285 $ | +2.564.802 $ | +4,6 % | 55.888.483 $ | +5.824.202 $ | +11,6 % |
| TAYLOR DEVICES, INC. | TAYD | 58.424.728 $ | +1.507.558 $ | +2,6 % | 56.917.170 $ | +11.995.791 $ | +26,7 % | 44.921.379 $ | +3.984.776 $ | +9,7 % | 40.936.603 $ | +8.968.772 $ | +28,1 % |
| UNIVERSAL ELECTRONICS INC | UEIC | 24.205.480 $ | -306.222 $ | -1,2 % | 24.511.702 $ | -15.013.144 $ | -38,0 % | 39.524.846 $ | -18.635.515 $ | -32,0 % | 58.160.361 $ | +4.198.181 $ | +7,8 % |
| SURO CAPITAL CORP. | SSSS | 58.139.698 $ | +10.675.232 $ | +22,5 % | 47.464.466 $ | +523.285 $ | +1,1 % | 46.941.181 $ | +4.211.646 $ | +9,9 % | 42.729.535 $ | +11.392.118 $ | +36,4 % |
| NAM TAI PROPERTY INC. | NTPIF | 58.032.451 $ | +10.254.067 $ | +21,5 % | 47.778.384 $ | +111.113 $ | +0,2 % | 47.667.271 $ | +1.000.013 $ | +2,1 % | 46.667.258 $ | -17.204.216 $ | -26,9 % |
| NXG NextGen Infrastructure Income Fund | NXG | 58.025.243 $ | +24.398.074 $ | +72,6 % | 33.627.169 $ | -2.805.908 $ | -7,7 % | 36.433.077 $ | +6.066.207 $ | +20,0 % | 30.366.870 $ | +2.647.920 $ | +9,6 % |
| Clough Global Equity Fund | GLQ | 52.605.229 $ | -4.993.561 $ | -8,7 % | 57.598.790 $ | +6.482.832 $ | +12,7 % | 51.115.958 $ | +5.160.740 $ | +11,2 % | 45.955.218 $ | +6.393.178 $ | +16,2 % |
| Blue Moon Metals Inc. | BMM | 57.488.837 $ | +57.488.711 $ | +45.625.961,1 % | 126 $ | +6 $ | +5,0 % | 120 $ | +120 $ | ||||
| Waldencast plc | WALD | 18.643.980 $ | -18.700.779 $ | -50,1 % | 37.344.759 $ | -2.677.878 $ | -6,7 % | 40.022.637 $ | -17.464.447 $ | -30,4 % | 57.487.084 $ | -9.517.121 $ | -14,2 % |
| CleanCore Solutions, Inc. | ZONE | 12.606.423 $ | -2.129.642 $ | -14,5 % | 14.736.065 $ | -42.675.429 $ | -74,3 % | 57.411.494 $ | +56.901.088 $ | +11.148,2 % | 510.406 $ | +313.344 $ | +159,0 % |
| Terra Innovatum Global N.V. | NKLR | 57.147.117 $ | +9.209.182 $ | +19,2 % | 47.937.935 $ | +24.205.216 $ | +102,0 % | 23.732.719 $ | +23.732.719 $ | ||||
| BancFirst Trust & Investment Management | 57.142.469 $ | +7.014.582 $ | +14,0 % | 50.127.887 $ | +49.871.053 $ | +19.417,6 % | 256.834 $ | -1.644.422 $ | -86,5 % | ||||
| BCB BANCORP INC | BCBP | 57.133.145 $ | +2.188.648 $ | +4,0 % | 54.944.497 $ | -804.870 $ | -1,4 % | 55.749.367 $ | +2.338.983 $ | +4,4 % | 53.410.384 $ | -7.568.290 $ | -12,4 % |
| GSI TECHNOLOGY INC | GSIT | 42.304.700 $ | -14.787.915 $ | -25,9 % | 57.092.615 $ | +36.996.708 $ | +184,1 % | 20.095.907 $ | +6.678.051 $ | +49,8 % | 13.417.856 $ | +7.072.846 $ | +111,5 % |
| VIRCO MFG CORPORATION | VIRC | 30.710.870 $ | -6.422.686 $ | -17,3 % | 37.133.556 $ | -14.156.972 $ | -27,6 % | 51.290.528 $ | -5.731.468 $ | -10,1 % | 57.021.996 $ | -16.287.730 $ | -22,2 % |
| Q32 Bio Inc. | QTTB | 56.986.984 $ | +31.631.528 $ | +124,8 % | 25.355.456 $ | +9.444.699 $ | +59,4 % | 15.910.757 $ | +2.590.583 $ | +19,4 % | 13.320.174 $ | -1.585.968 $ | -10,6 % |
| Imperial Petroleum Inc./Marshall Islands | IMPP | 56.969.842 $ | +164.460 $ | +0,3 % | 56.805.382 $ | +24.098.823 $ | +73,7 % | 32.706.559 $ | +14.350.303 $ | +78,2 % | 18.356.256 $ | +1.669.208 $ | +10,0 % |
| AMREP CORP. | AXR | 56.837.299 $ | +16.029.249 $ | +39,3 % | 40.808.050 $ | -14.063.905 $ | -25,6 % | 54.871.955 $ | +6.789.676 $ | +14,1 % | 48.082.279 $ | +3.827.695 $ | +8,6 % |
| BRADLEY FOSTER & SARGENT INC/CT | 13.090.161 $ | -6.978.161 $ | -34,8 % | 20.068.322 $ | -35.488.815 $ | -63,9 % | 55.557.137 $ | -1.235.042 $ | -2,2 % | 56.792.179 $ | +15.127.070 $ | +36,3 % | |
| Crexendo, Inc. | CXDO | 54.924.384 $ | -1.855.365 $ | -3,3 % | 56.779.749 $ | +5.857.715 $ | +11,5 % | 50.922.034 $ | +6.291.259 $ | +14,1 % | 44.630.775 $ | +12.219.170 $ | +37,7 % |
| Zweig-DiMenna Associates LLC | 12.145.000 $ | -44.631.920 $ | -78,6 % | 56.776.920 $ | +56.776.920 $ | ||||||||
| SIEMENS AG | 18.425.847 $ | +2.784.041 $ | +17,8 % | 15.641.806 $ | -40.976.099 $ | -72,4 % | 56.617.905 $ | +7.173.845 $ | +14,5 % | 49.444.060 $ | +39.554.056 $ | +399,9 % | |
| Wilmington Savings Fund Society, FSB | 49.349.629 $ | -7.240.170 $ | -12,8 % | 56.589.799 $ | +36.413.088 $ | +180,5 % | 20.176.711 $ | +7.935.578 $ | +64,8 % | 12.241.133 $ | +1.550.567 $ | +14,5 % | |
| BRIDGES INVESTMENT MANAGEMENT INC | 56.544.604 $ | +2.570.094 $ | +4,8 % | 53.974.510 $ | -1.996.974 $ | -3,6 % | 55.971.484 $ | +2.894.438 $ | +5,5 % | 53.077.046 $ | +1.362.783 $ | +2,6 % | |
| State of Tennessee, Department of Treasury | 49.987.983 $ | -2.858.694 $ | -5,4 % | 52.846.677 $ | -2.482.361 $ | -4,5 % | 55.329.038 $ | -943.061 $ | -1,7 % | 56.272.099 $ | -1.009.347 $ | -1,8 % | |
| PUTNAM MANAGED MUNICIPAL INCOME TRUST | PMM | 56.225.435 $ | +671.615 $ | +1,2 % | 55.553.820 $ | +11.075.624 $ | +24,9 % | 44.478.196 $ | -333.448 $ | -0,7 % | 44.811.644 $ | -956.355 $ | -2,1 % |
| BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND, INC. | MIY | 47.130.563 $ | -8.620.536 $ | -15,5 % | 55.751.099 $ | +1.946.683 $ | +3,6 % | 53.804.416 $ | -383.573 $ | -0,7 % | 54.187.989 $ | -5.907.171 $ | -9,8 % |
| Granite Point Mortgage Trust Inc. | GPMT | 22.859.732 $ | -26.017.680 $ | -53,2 % | 48.877.412 $ | -6.846.436 $ | -12,3 % | 55.723.848 $ | +8.642.332 $ | +18,4 % | 47.081.516 $ | -10.804.699 $ | -18,7 % |
| EDAP TMS SA | EDAP | 55.414.085 $ | +6.865.310 $ | +14,1 % | 48.548.775 $ | +16.696.040 $ | +52,4 % | 31.852.735 $ | +8.572.794 $ | +36,8 % | 23.279.941 $ | -5.521.226 $ | -19,2 % |
| Santacruz Silver Mining Ltd. | SCZM | 55.342.829 $ | +55.267.782 $ | +73.644,2 % | |||||||||
| YHN Acquisition I Ltd | YHNA | 15.164.010 $ | -8.076.500 $ | -34,8 % | 23.240.510 $ | -32.033.978 $ | -58,0 % | 55.274.488 $ | +3.854.485 $ | +7,5 % | 51.420.003 $ | +3.878.876 $ | +8,2 % |
| Tenaya Therapeutics, Inc. | TNYA | 26.820.864 $ | -21.363.805 $ | -44,3 % | 48.184.669 $ | -6.994.733 $ | -12,7 % | 55.179.402 $ | +36.065.391 $ | +188,7 % | 19.114.011 $ | -8.379.358 $ | -30,5 % |
| SERA PROGNOSTICS, INC. | SERA | 37.369.372 $ | -13.943.137 $ | -27,2 % | 51.312.509 $ | -3.596.919 $ | -6,6 % | 54.909.428 $ | +4.043.414 $ | +7,9 % | 50.866.014 $ | -22.642.517 $ | -30,8 % |
| Adicet Bio, Inc. | ACET | 40.518.158 $ | -14.358.616 $ | -26,2 % | 54.876.774 $ | +15.143.999 $ | +38,1 % | 39.732.775 $ | +9.493.722 $ | +31,4 % | 30.239.053 $ | -942.877.221 $ | -96,9 % |
| Biomea Fusion, Inc. | BMEA | 34.505.378 $ | +2.945.270 $ | +9,3 % | 31.560.108 $ | -20.657.201 $ | -39,6 % | 52.217.309 $ | -2.466.863 $ | -4,5 % | 54.684.172 $ | +6.808.574 $ | +14,2 % |
| Adverum Biotechnologies, Inc. | ADVM | 54.662.519 $ | +28.965.202 $ | +112,7 % | 25.697.317 $ | -37.401.754 $ | -59,3 % | ||||||
| MOODY LYNN LIEBERSON & WALKER, LLC | 50.498.039 $ | -1.397.612 $ | -2,7 % | 51.895.651 $ | -318.827 $ | -0,6 % | 52.214.478 $ | -2.260.257 $ | -4,1 % | 54.474.735 $ | -4.321.082 $ | -7,3 % | |
| GAIA, INC | GAIA | 20.820.204 $ | -10.509.677 $ | -33,5 % | 31.329.881 $ | -23.063.598 $ | -42,4 % | 54.393.479 $ | +14.576.827 $ | +36,6 % | 39.816.652 $ | +8.175.630 $ | +25,8 % |
| HIGHLAND GLOBAL ALLOCATION FUND | HGLB | 48.239.114 $ | -6.071.771 $ | -11,2 % | 54.310.885 $ | +1.933.504 $ | +3,7 % | 52.377.381 $ | +897.456 $ | +1,7 % | 51.479.925 $ | +1.162.700 $ | +2,3 % |
| Blue Owl Capital Corp | OBDC | 274.199 $ | -149.068 $ | -35,2 % | 423.267 $ | -53.886.470 $ | -99,2 % | 54.309.737 $ | +53.821.431 $ | +11.022,1 % | 488.306 $ | -2.070.482 $ | -80,9 % |
| InspireMD, Inc. | NSPR | 36.550.344 $ | -3.980.341 $ | -9,8 % | 40.530.685 $ | -13.666.172 $ | -25,2 % | 54.196.857 $ | +22.266.094 $ | +69,7 % | 31.930.763 $ | -2.827.508 $ | -8,1 % |
| M&T BANK CORP | MTB | 3.358.345 $ | -50.719.957 $ | -93,8 % | 54.078.302 $ | +48.358.143 $ | +845,4 % | 5.720.159 $ | +273.997 $ | +5,0 % | 5.446.162 $ | +696.192 $ | +14,7 % |
| NORTH STAR ASSET MANAGEMENT INC | 53.544.590 $ | +326.633 $ | +0,6 % | 53.217.957 $ | +2.484.074 $ | +4,9 % | 50.733.883 $ | -3.283.397 $ | -6,1 % | 54.017.280 $ | -648.278 $ | -1,2 % | |
| Voya Emerging Markets High Dividend Equity Fund | IHD | 54.000.911 $ | +6.626.801 $ | +14,0 % | 47.374.110 $ | +1.364.696 $ | +3,0 % | 46.009.414 $ | -2.720.030 $ | -5,6 % | 48.729.444 $ | +6.341.093 $ | +15,0 % |
| vTv Therapeutics Inc. | VTVT | 53.972.391 $ | +2.644.717 $ | +5,2 % | 51.327.674 $ | +28.274.753 $ | +122,7 % | 23.052.921 $ | +14.310.577 $ | +163,7 % | 8.742.344 $ | -1.159.751 $ | -11,7 % |
| Calisa Acquisition Corp | ALIS | 46.603.523 $ | -7.316.010 $ | -13,6 % | 53.919.533 $ | +53.919.533 $ | |||||||
| PAMT CORP | PAMT | 31.427.779 $ | -17.185.840 $ | -35,4 % | 48.613.619 $ | +1.171.205 $ | +2,5 % | 47.442.414 $ | -6.311.664 $ | -11,7 % | 53.754.078 $ | -3.035.212 $ | -5,3 % |
| Columbus Acquisition Corp/Cayman Islands | COLA | 14.083.360 $ | -39.647.767 $ | -73,8 % | 53.731.127 $ | +5.716.153 $ | +11,9 % | 48.014.974 $ | +4.191.384 $ | +9,6 % | 43.823.590 $ | +18.673.352 $ | +74,2 % |
| Seer, Inc. | SEER | 28.174.245 $ | -12.242.078 $ | -30,3 % | 40.416.323 $ | -10.600.800 $ | -20,8 % | 51.017.123 $ | -2.560.785 $ | -4,8 % | 53.577.908 $ | +10.858.312 $ | +25,4 % |
| NEW YORK LIFE INSURANCE CO | 53.493.464 $ | +799.927 $ | +1,5 % | 52.693.537 $ | +25.749.046 $ | +95,6 % | 26.944.491 $ | +1.606.841 $ | +6,3 % | 25.337.650 $ | +25.337.650 $ | ||
| CEA Industries Inc. | BNC | 21.249.645 $ | -30.470.279 $ | -58,9 % | 51.719.924 $ | -1.738.507 $ | -3,3 % | 53.458.431 $ | +52.648.358 $ | +6.499,2 % | 810.073 $ | +466.107 $ | +135,5 % |
| OHIO VALLEY BANC CORP | OVBC | 51.173.612 $ | -2.212.926 $ | -4,1 % | 53.386.538 $ | +9.256.394 $ | +21,0 % | 44.130.144 $ | +9.205.544 $ | +26,4 % | 34.924.600 $ | +14.928.586 $ | +74,7 % |
| ONE Group Hospitality, Inc. | STKS | 19.463.716 $ | +5.868.597 $ | +43,2 % | 13.595.119 $ | -22.085.797 $ | -61,9 % | 35.680.916 $ | -17.585.884 $ | -33,0 % | 53.266.800 $ | +10.414.000 $ | +24,3 % |
| Spartan Planning & Wealth Management | 53.242.003 $ | +53.242.003 $ | |||||||||||
| GALECTIN THERAPEUTICS INC | GALT | 37.278.351 $ | -15.857.521 $ | -29,8 % | 53.135.872 $ | +10.107.747 $ | +23,5 % | 43.028.125 $ | +20.708.919 $ | +92,8 % | 22.319.206 $ | +7.710.733 $ | +52,8 % |
| PIMCO CALIFORNIA MUNICIPAL INCOME FUND II | 78.374 $ | -52.928.815 $ | -99,9 % | 53.007.189 $ | +2.489.048 $ | +4,9 % | |||||||
| GraniteShares Platinum Trust | PLTM | 41.241.287 $ | -11.664.320 $ | -22,0 % | 52.905.607 $ | +29.700.358 $ | +128,0 % | 23.205.249 $ | +12.141.788 $ | +109,7 % | 11.063.461 $ | +4.518.900 $ | +69,0 % |
| Nouveau Monde Graphite Inc. | NMG | 43.799.577 $ | -8.990.315 $ | -17,0 % | 52.789.892 $ | +9.787.378 $ | +22,8 % | 43.002.514 $ | +20.647.221 $ | +92,4 % | 22.355.293 $ | +474.489 $ | +2,2 % |
| Future Vision II Acquisition Corp. | FVN | 40.676.285 $ | -9.526.971 $ | -19,0 % | 50.203.256 $ | -2.100.243 $ | -4,0 % | 52.303.499 $ | +1.330.133 $ | +2,6 % | 50.973.366 $ | +6.964.805 $ | +15,8 % |
| BYD CO LTD | BYDDF | 7.632.650 $ | +3.330.478 $ | +77,4 % | 4.302.172 $ | -27.007.510 $ | -86,3 % | 31.309.682 $ | -20.962.260 $ | -40,1 % | 52.271.942 $ | -14.321.931 $ | -21,5 % |
| SPDR S&P MIDCAP 400 ETF TRUST | MDY | 48.526.150 $ | +8.956.657 $ | +22,6 % | 39.569.493 $ | -12.687.161 $ | -24,3 % | 52.256.654 $ | +3.410.884 $ | +7,0 % | 48.845.770 $ | +1.238.953 $ | +2,6 % |
| RAPID MICRO BIOSYSTEMS, INC. | RPID | 33.320.688 $ | -9.182.676 $ | -21,6 % | 42.503.364 $ | -7.023.884 $ | -14,2 % | 49.527.248 $ | -2.723.966 $ | -5,2 % | 52.251.214 $ | +11.820.506 $ | +29,2 % |
| NUVEEN REAL ESTATE INCOME FUND | JRS | 51.174.662 $ | +4.913.990 $ | +10,6 % | 46.260.672 $ | -5.928.626 $ | -11,4 % | 52.189.298 $ | +1.645.693 $ | +3,3 % | 50.543.605 $ | -3.202.277 $ | -6,0 % |
| STEM, INC. | STEM | 14.648.595 $ | -25.051.501 $ | -63,1 % | 39.700.096 $ | -12.482.868 $ | -23,9 % | 52.182.964 $ | +37.765.286 $ | +261,9 % | 14.417.678 $ | -8.150.746 $ | -36,1 % |
| Niu Technologies | NIU | 52.141.111 $ | +23.021.586 $ | +79,1 % | 29.119.525 $ | -18.817.003 $ | -39,3 % | 47.936.528 $ | +16.998.718 $ | +54,9 % | 30.937.810 $ | +7.417.101 $ | +31,5 % |
| FIRST CAPITAL INC | FCAP | 33.412.772 $ | -18.632.077 $ | -35,8 % | 52.044.849 $ | +18.145.170 $ | +53,5 % | 33.899.679 $ | +3.310.127 $ | +10,8 % | 30.589.552 $ | +10.318.885 $ | +50,9 % |
| FULL HOUSE RESORTS INC | FLL | 27.404.007 $ | -10.451.259 $ | -27,6 % | 37.855.266 $ | -9.334.588 $ | -19,8 % | 47.189.854 $ | -4.776.461 $ | -9,2 % | 51.966.315 $ | -12.654.257 $ | -19,6 % |
| IROBOT CORP | IRBTQ | 2.000 $ | -504.586 $ | -99,6 % | 506.586 $ | -51.458.622 $ | -99,0 % | 51.965.208 $ | +1.024.525 $ | +2,0 % | 50.940.683 $ | +2.559.277 $ | +5,3 % |
| BIODESIX INC | BDSX | 51.872.332 $ | +41.147.801 $ | +383,7 % | 10.724.531 $ | +128.199 $ | +1,2 % | 10.596.332 $ | +850.198 $ | +8,7 % | 9.746.134 $ | -20.432.994 $ | -67,7 % |
| Silvaco Group, Inc. | SVCO | 51.800.602 $ | +24.255.776 $ | +88,1 % | 27.544.826 $ | -7.270.600 $ | -20,9 % | 34.815.426 $ | +2.142.625 $ | +6,6 % | 32.672.801 $ | +2.678.295 $ | +8,9 % |
| CONFLUENCE INVESTMENT MANAGEMENT LLC | 51.741.310 $ | +12.520.632 $ | +31,9 % | 39.220.678 $ | +670.178 $ | +1,7 % | 38.550.500 $ | +2.321.947 $ | +6,4 % | 36.228.553 $ | +2.552.682 $ | +7,6 % | |
| HOLLENCREST CAPITAL MANAGEMENT | 51.599.091 $ | +5.657.628 $ | +12,3 % | 45.941.463 $ | +2.651.520 $ | +6,1 % | 43.289.943 $ | +7.140.052 $ | +19,8 % | 36.149.891 $ | +4.174.541 $ | +13,1 % | |
| eCIO, Inc. | 30.116.866 $ | -9.998.412 $ | -24,9 % | 40.115.278 $ | -11.301.289 $ | -22,0 % | 51.416.567 $ | +16.285.983 $ | +46,4 % | 35.130.584 $ | -55.085.691 $ | -61,1 % | |
| StoneBridge Acquisition II Corp | APAC | 42.161.357 $ | -9.251.407 $ | -18,0 % | 51.412.764 $ | +2.319.369 $ | +4,7 % | 49.093.395 $ | +49.093.395 $ | ||||
| Associated Capital Group, Inc. | ACGP | 27.017.989 $ | -24.181.980 $ | -47,2 % | 51.199.969 $ | -3.466.180 $ | -6,3 % | ||||||
| WORLD EQUITY GROUP, INC. | 47.109.099 $ | -4.030.891 $ | -7,9 % | 51.139.990 $ | +5.210.179 $ | +11,3 % | 45.929.811 $ | +15.808.273 $ | +52,5 % | 30.121.538 $ | +15.843.895 $ | +111,0 % | |
| UY Scuti Acquisition Corp. | UYSC | 30.368.223 $ | -20.090.065 $ | -39,8 % | 50.458.288 $ | -620.846 $ | -1,2 % | 51.079.134 $ | +4.029.808 $ | +8,6 % | 47.049.326 $ | +12.794.428 $ | +37,4 % |
| Cellectis S.A. | CLLS | 32.477.907 $ | -18.574.408 $ | -36,4 % | 51.052.315 $ | +27.286.763 $ | +114,8 % | 23.765.552 $ | +5.928.577 $ | +33,2 % | 17.836.975 $ | +1.027.577 $ | +6,1 % |
| KELLY LAWRENCE W & ASSOCIATES INC/CA | 45.251.257 $ | +952.635 $ | +2,2 % | 44.298.622 $ | -6.722.296 $ | -13,2 % | 51.020.918 $ | +10.569.280 $ | +26,1 % | 40.451.638 $ | +513.425 $ | +1,3 % | |
| Quipt Home Medical Corp. | QIPT | 50.788.500 $ | +5.636.243 $ | +12,5 % | 45.152.257 $ | +15.496.847 $ | +52,3 % | 29.655.410 $ | -18.761.581 $ | -38,7 % | |||
| American Well Corp | AMWL | 27.801.097 $ | +2.928.747 $ | +11,8 % | 24.872.350 $ | -9.731.408 $ | -28,1 % | 34.603.758 $ | -16.160.348 $ | -31,8 % | 50.764.106 $ | +3.625.889 $ | +7,7 % |
| ESSA Pharma Inc. | EPIX | 4.476.717 $ | -46.181.056 $ | -91,2 % | 50.657.773 $ | +4.017.864 $ | +8,6 % | ||||||
| CLIFFORD SWAN INVESTMENT COUNSEL LLC | 49.931.350 $ | -554.932 $ | -1,1 % | 50.486.282 $ | +7.260.722 $ | +16,8 % | 43.225.560 $ | +6.600.464 $ | +18,0 % | 36.625.096 $ | -1.271.154 $ | -3,4 % | |
| Celanese Corp | CE | 50.485.051 $ | +27.324.067 $ | +118,0 % | 23.160.984 $ | +2.756.330 $ | +13,5 % | 20.404.654 $ | +9.840.575 $ | +93,2 % | 10.564.079 $ | +3.696.886 $ | +53,8 % |
| Calamos Advisors LLC | 50.295.703 $ | +50.295.703 $ | |||||||||||
| ZYNEX INC | ZYXIQ | 0 $ | -2.059.886 $ | -100,0 % | 2.059.886 $ | -38.511.886 $ | -94,9 % | 40.571.772 $ | -9.558.614 $ | -19,1 % | 50.130.386 $ | -9.924.141 $ | -16,5 % |
| Credo Technology Group Holding Ltd | CRDO | 49.953.785 $ | +15.725.180 $ | +45,9 % | 34.228.605 $ | +16.576.596 $ | +93,9 % | 17.652.009 $ | +6.099.370 $ | +52,8 % | 11.552.639 $ | +3.756.797 $ | +48,2 % |
| WM TECHNOLOGY, INC. | MAPS | 22.669.831 $ | -12.073.823 $ | -34,8 % | 34.743.654 $ | -15.124.436 $ | -30,3 % | 49.868.090 $ | +12.276.017 $ | +32,7 % | 37.592.073 $ | -12.097.585 $ | -24,3 % |
| Stellus Capital Investment Corp | SCM | 35.147.305 $ | -14.485.524 $ | -29,2 % | 49.632.829 $ | +4.663.822 $ | +10,4 % | 44.969.007 $ | +1.353.788 $ | +3,1 % | 43.615.219 $ | -3.170.830 $ | -6,8 % |
| PMV Pharmaceuticals, Inc. | PMVP | 39.968.963 $ | -4.266.376 $ | -9,6 % | 44.235.339 $ | -5.286.764 $ | -10,7 % | 49.522.103 $ | +14.963.746 $ | +43,3 % | 34.558.357 $ | -3.868.770 $ | -10,1 % |
| Rising Dragon Acquisition Corp. | RDAC | 15.558.222 $ | -18.021.865 $ | -53,7 % | 33.580.087 $ | -12.557.600 $ | -27,2 % | 46.137.687 $ | -3.290.294 $ | -6,7 % | 49.427.981 $ | +999.778 $ | +2,1 % |
| Spero Therapeutics, Inc. | SPRO | 41.207.591 $ | -8.146.587 $ | -16,5 % | 49.354.178 $ | +27.843.849 $ | +129,4 % | 21.510.329 $ | -11.420.575 $ | -34,7 % | 32.930.904 $ | +22.676.578 $ | +221,1 % |
| TRAVELZOO | TZOO | 16.701.607 $ | -8.022.276 $ | -32,4 % | 24.723.883 $ | -12.419.091 $ | -33,4 % | 37.142.974 $ | -12.168.808 $ | -24,7 % | 49.311.782 $ | +1.390.551 $ | +2,9 % |
| PLAYSTUDIOS, Inc. | MYPS | 15.172.981 $ | -9.417.278 $ | -38,3 % | 24.590.259 $ | -10.148.347 $ | -29,2 % | 34.738.606 $ | -14.377.434 $ | -29,3 % | 49.116.040 $ | -642.726 $ | -1,3 % |
| PLATINUM GROUP METALS LTD | PLG | 32.255.504 $ | -15.418.322 $ | -32,3 % | 47.673.826 $ | -1.025.889 $ | -2,1 % | 48.699.715 $ | +22.631.917 $ | +86,8 % | 26.067.798 $ | +8.067.729 $ | +44,8 % |
| NI Holdings, Inc. | NODK | 37.880.703 $ | -9.633.358 $ | -20,3 % | 47.514.061 $ | -1.131.464 $ | -2,3 % | 48.645.525 $ | +3.698.853 $ | +8,2 % | 44.946.672 $ | -7.656.568 $ | -14,6 % |
| ESSEX INVESTMENT MANAGEMENT CO LLC | 42.487.041 $ | -2.926.640 $ | -6,4 % | 45.413.681 $ | -3.207.522 $ | -6,6 % | 48.621.203 $ | +541.659 $ | +1,1 % | 48.079.544 $ | +15.765.979 $ | +48,8 % | |
| TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY | 31.495.900 $ | -16.865.615 $ | -34,9 % | 48.361.515 $ | +10.535.395 $ | +27,9 % | 37.826.120 $ | +2.888.177 $ | +8,3 % | 34.937.943 $ | +2.207.827 $ | +6,7 % | |
| Barinthus Biotherapeutics plc. | BRNS | 7.887.406 $ | -40.425.316 $ | -83,7 % | 48.312.722 $ | +38.006.543 $ | +368,8 % | 10.306.179 $ | +1.299.112 $ | +14,4 % | 9.007.067 $ | -126.030 $ | -1,4 % |
| HIGHLINE WEALTH PARTNERS LLC | 48.261.857 $ | +48.261.857 $ | |||||||||||
| EADS & HEALD WEALTH MANAGEMENT | 44.373.533 $ | -3.589.807 $ | -7,5 % | 47.963.340 $ | +3.520.883 $ | +7,9 % | 44.442.457 $ | +5.761.603 $ | +14,9 % | 38.680.854 $ | -2.179.308 $ | -5,3 % | |
| Ribbon Acquisition Corp. | RIBB | 27.704.230 $ | -13.473.414 $ | -32,7 % | 41.177.644 $ | -6.692.539 $ | -14,0 % | 47.870.183 $ | +6.386.361 $ | +15,4 % | 41.483.822 $ | +2.998.355 $ | +7,8 % |
| SPRUCEGROVE INVESTMENT MANAGEMENT LTD | 3.130.622 $ | -6.977.986 $ | -69,0 % | 10.108.608 $ | -37.642.695 $ | -78,8 % | 47.751.303 $ | +3.017.461 $ | +6,7 % | 44.733.842 $ | -5.098.935 $ | -10,2 % | |
| Draganfly Inc. | DPRO | 47.624.512 $ | +8.095.167 $ | +20,5 % | 39.529.345 $ | -5.012.822 $ | -11,3 % | 44.542.167 $ | +43.193.727 $ | +3.203,2 % | 1.348.440 $ | +971.084 $ | +257,3 % |
| SAGA COMMUNICATIONS INC | SGA | 37.125.681 $ | -1.045.912 $ | -2,7 % | 38.171.593 $ | -6.505.631 $ | -14,6 % | 44.677.224 $ | -2.760.382 $ | -5,8 % | 47.437.606 $ | +1.990.765 $ | +4,4 % |
| Newbridge Acquisition Ltd | NBRG | 47.349.036 $ | +47.349.036 $ | ||||||||||
| Scully Royalty Ltd. | SRL | 47.328.771 $ | +12.804.740 $ | +37,1 % | 34.524.031 $ | +10.240.322 $ | +42,2 % | 24.283.709 $ | +571.775 $ | +2,4 % | 23.711.934 $ | -9.938.362 $ | -29,5 % |
| TEAM INC | TISI | 39.810.077 $ | +2.339.105 $ | +6,2 % | 37.470.972 $ | -5.580.707 $ | -13,0 % | 43.051.679 $ | -4.213.205 $ | -8,9 % | 47.264.884 $ | +7.397.317 $ | +18,6 % |
| Research Solutions, Inc. | RSSS | 23.081.951 $ | -11.571.612 $ | -33,4 % | 34.653.563 $ | -12.517.093 $ | -26,5 % | 47.170.656 $ | +9.745.360 $ | +26,0 % | 37.425.296 $ | +3.491.297 $ | +10,3 % |
| SIGNATUREFD, LLC | 47.035.741 $ | +32.090.716 $ | +214,7 % | 14.945.025 $ | +14.945.025 $ | ||||||||
| NASPERS LTD | 2.558.402 $ | -3.255.765 $ | -56,0 % | 5.814.167 $ | -41.108.889 $ | -87,6 % | 46.923.056 $ | +9.360.935 $ | +24,9 % | 37.562.121 $ | +9.608.851 $ | +34,4 % | |
| STARRY SEA ACQUISITION CORP | SSEA | 42.012.099 $ | -4.889.578 $ | -10,4 % | 46.901.677 $ | +865.548 $ | +1,9 % | 46.036.129 $ | +46.036.129 $ | ||||
| Gabelli Healthcare & WellnessRx Trust | GRX | 41.860.990 $ | -5.017.041 $ | -10,7 % | 46.878.031 $ | +3.699.114 $ | +8,6 % | 43.178.917 $ | -1.620.927 $ | -3,6 % | 44.799.844 $ | -2.590.024 $ | -5,5 % |
| TELA Bio, Inc. | TELA | 16.074.083 $ | -17.185.475 $ | -51,7 % | 33.259.558 $ | -2.808.070 $ | -7,8 % | 36.067.628 $ | -10.751.537 $ | -23,0 % | 46.819.165 $ | +15.973.493 $ | +51,8 % |
| FONAR CORP | FONR | 33.590.871 $ | -13.173.059 $ | -28,2 % | 46.763.930 $ | +3.814.124 $ | +8,9 % | 42.949.806 $ | +234.990 $ | +0,6 % | 42.714.816 $ | +1.507.623 $ | +3,7 % |
| DESTINATION XL GROUP, INC. | DXLG | 16.557.993 $ | -16.021.606 $ | -49,2 % | 32.579.599 $ | -14.061.342 $ | -30,1 % | 46.640.941 $ | +7.558.089 $ | +19,3 % | 39.082.852 $ | -19.369.063 $ | -33,1 % |
| LANDMARK BANCORP INC | LARK | 37.853.685 $ | -8.773.705 $ | -18,8 % | 46.627.390 $ | +2.985.235 $ | +6,8 % | 43.642.155 $ | -382.932 $ | -0,9 % | 44.025.087 $ | +8.334.312 $ | +23,4 % |
| NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND | NAN | 44.334.118 $ | -2.222.144 $ | -4,8 % | 46.556.262 $ | +2.445.645 $ | +5,5 % | 44.110.617 $ | +1.552.113 $ | +3,6 % | 42.558.504 $ | +2.429.875 $ | +6,1 % |
| PIMCO MUNICIPAL INCOME FUND | 8 $ | +0 $ | +0,0 % | 8 $ | -100.375 $ | -100,0 % | 100.383 $ | -46.369.555 $ | -99,8 % | 46.469.938 $ | +3.908.826 $ | +9,2 % | |
| Waterdrop Inc. | WDH | 38.641.093 $ | -7.727.075 $ | -16,7 % | 46.368.168 $ | +21.914.334 $ | +89,6 % | 24.453.834 $ | +8.737.935 $ | +55,6 % | 15.715.899 $ | -633.388 $ | -3,9 % |
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | TSM | 46.176.792 $ | +43.835.204 $ | +1.872,0 % | 2.341.588 $ | +344.781 $ | +17,3 % | 1.996.807 $ | +801.132 $ | +67,0 % | 1.195.675 $ | +1.125.758 $ | +1.610,1 % |
| ST GERMAIN D J CO INC | 37.303.193 $ | -4.850.342 $ | -11,5 % | 42.153.535 $ | -3.950.742 $ | -8,6 % | 46.104.277 $ | +2.258.421 $ | +5,2 % | 43.845.856 $ | +8.792.924 $ | +25,1 % | |
| PIMCO NEW YORK MUNICIPAL INCOME FUND II | PNI | 46.008.442 $ | +43.286.564 $ | +1.590,3 % | 2.721.878 $ | -13.073.750 $ | -82,8 % | 15.795.628 $ | -3.556.007 $ | -18,4 % | 19.351.635 $ | +2.408.046 $ | +14,2 % |
| Eureka Acquisition Corp | EURK | 21.938.219 $ | -4.933.422 $ | -18,4 % | 26.871.641 $ | +808.129 $ | +3,1 % | 26.063.512 $ | -19.937.553 $ | -43,3 % | 46.001.065 $ | -259.648 $ | -0,6 % |
| Coya Therapeutics, Inc. | COYA | 28.365.340 $ | -17.616.866 $ | -38,3 % | 45.982.206 $ | +18.871.880 $ | +69,6 % | 27.110.326 $ | +1.323.087 $ | +5,1 % | 25.787.239 $ | -4.380.437 $ | -14,5 % |
| Prysmian S.p.A. | PRYMF | 37.861.754 $ | +7.189.111 $ | +23,4 % | 30.672.643 $ | -15.127.386 $ | -33,0 % | 45.800.029 $ | +13.573.983 $ | +42,1 % | 32.226.046 $ | +6.252.247 $ | +24,1 % |
| MARCHEX INC | MCHX | 30.591.166 $ | -2.030.622 $ | -6,2 % | 32.621.788 $ | -5.066.497 $ | -13,4 % | 37.688.285 $ | -8.023.825 $ | -17,6 % | 45.712.110 $ | +12.382.234 $ | +37,2 % |
| GRAVITY Co., Ltd. | GRVY | 45.491.188 $ | +7.210.512 $ | +18,8 % | 38.280.676 $ | -4.779.118 $ | -11,1 % | 43.059.794 $ | +375.395 $ | +0,9 % | 42.684.399 $ | +1.505.182 $ | +3,7 % |
| MARINE PRODUCTS GROUP, LLC | MPX | 34.895.507 $ | -10.505.646 $ | -23,1 % | 45.401.153 $ | +517.994 $ | +1,2 % | 44.883.159 $ | +4.422.439 $ | +10,9 % | 40.460.720 $ | +1.267.947 $ | +3,2 % |
| COMPAGNIE DE SAINT GOBAIN | CODGF | 45.373.985 $ | +42.295.514 $ | +1.373,9 % | 3.078.471 $ | +1.207.681 $ | +64,6 % | 1.870.790 $ | +1.491.446 $ | +393,2 % | 379.344 $ | -18.001.706 $ | -97,9 % |
| WisdomTree Bitcoin Fund | BTCW | 45.358.948 $ | +25.161.587 $ | +124,6 % | 20.197.361 $ | +4.533.110 $ | +28,9 % | 15.664.251 $ | +3.740.655 $ | +31,4 % | 11.923.596 $ | -24.459.154 $ | -67,2 % |
| Exodus Movement, Inc. | EXOD | 17.609.643 $ | -27.638.786 $ | -61,1 % | 45.248.429 $ | +6.732.350 $ | +17,5 % | 38.516.079 $ | -113.387 $ | -0,3 % | 38.629.466 $ | +4.163.979 $ | +12,1 % |
| DANSKE BANK A/S | 45.235.651 $ | +44.976.486 $ | +17.354,4 % | 259.165 $ | +31.215 $ | +13,7 % | 227.950 $ | +227.950 $ | |||||
| Wintergreen Acquisition Corp. | WTG | 38.840.232 $ | -6.286.658 $ | -13,9 % | 45.126.890 $ | -35.318 $ | -0,1 % | 45.162.208 $ | +978.233 $ | +2,2 % | 44.183.975 $ | +44.183.975 $ | |
| Farther Finance Advisors, LLC | 45.133.961 $ | +45.133.961 $ | |||||||||||
| SOMERVILLE KURT F | 42.797.406 $ | +315.656 $ | +0,7 % | 42.481.750 $ | -1.095.480 $ | -2,5 % | 43.577.230 $ | -1.514.138 $ | -3,4 % | 45.091.368 $ | +2.944.702 $ | +7,0 % | |
| MFS HIGH INCOME MUNICIPAL TRUST | CXE | 41.073.141 $ | -4.012.743 $ | -8,9 % | 45.085.884 $ | +6.801.847 $ | +17,8 % | 38.284.037 $ | +1.161.064 $ | +3,1 % | 37.122.973 $ | -429.057 $ | -1,1 % |
| Emerald Holding, Inc. | EEX | 33.988.558 $ | -1.685.429 $ | -4,7 % | 35.673.987 $ | -8.753.675 $ | -19,7 % | 44.427.662 $ | -610.520 $ | -1,4 % | 45.038.182 $ | +2.036.026 $ | +4,7 % |
| ProShares Trust II | AGQ | 44.880.194 $ | +20.341.492 $ | +82,9 % | 24.538.702 $ | +3.015.149 $ | +14,0 % | 21.523.553 $ | +15.931.344 $ | +284,9 % | 5.592.209 $ | -8.001.200 $ | -58,9 % |
| FILANA THERAPEUTICS, INC. | SAVA | 20.117.172 $ | -10.320.274 $ | -33,9 % | 30.437.446 $ | -14.387.235 $ | -32,1 % | 44.824.681 $ | +19.896.073 $ | +79,8 % | 24.928.608 $ | -5.081.395 $ | -16,9 % |
| SOFTBANK GROUP CORP. | 44.739.560 $ | +8.435.219 $ | +23,2 % | 36.304.341 $ | +970.687 $ | +2,7 % | 35.333.654 $ | +542.398 $ | +1,6 % | 34.791.256 $ | +415.465 $ | +1,2 % | |
| Applied Therapeutics, Inc. | APLT | 3.743.429 $ | -40.919.373 $ | -91,6 % | 44.662.802 $ | +23.019.608 $ | +106,4 % | 21.643.194 $ | -25.129.695 $ | -53,7 % | |||
| LIFETIME BRANDS, INC | LCUT | 42.841.362 $ | +8.621.064 $ | +25,2 % | 34.220.298 $ | +248.715 $ | +0,7 % | 33.971.583 $ | -10.648.779 $ | -23,9 % | 44.620.362 $ | -766.094 $ | -1,7 % |
| CARREFOUR SA | CRRFY | 44.591.311 $ | +19.953.737 $ | +81,0 % | 24.637.574 $ | +4.737.253 $ | +23,8 % | 19.900.321 $ | +1.626.945 $ | +8,9 % | 18.273.376 $ | -1.365.715 $ | -7,0 % |
| Sanara MedTech Inc. | SMTI | 21.676.077 $ | -22.866.894 $ | -51,3 % | 44.542.971 $ | +9.720.521 $ | +27,9 % | 34.822.450 $ | +4.835.117 $ | +16,1 % | 29.987.333 $ | +2.955.743 $ | +10,9 % |
| QUICKLOGIC Corp | QUIK | 44.524.946 $ | +21.814.370 $ | +96,1 % | 22.710.576 $ | +194.884 $ | +0,9 % | 22.515.692 $ | -2.789.104 $ | -11,0 % | 25.304.796 $ | -70.107 $ | -0,3 % |
| Arbe Robotics Ltd. | ARBE | 23.573.914 $ | +2.629.978 $ | +12,6 % | 20.943.936 $ | -12.225.608 $ | -36,9 % | 33.169.544 $ | -11.206.300 $ | -25,3 % | 44.375.844 $ | +17.660.950 $ | +66,1 % |
| BEST SPAC I Acquisition Corp. | BSAA | 37.671.980 $ | -6.208.587 $ | -14,1 % | 43.880.567 $ | -405.903 $ | -0,9 % | 44.286.470 $ | +2.377.051 $ | +5,7 % | 41.909.419 $ | +41.909.419 $ | |
| Blueport Acquisition Ltd | BPAC | 43.455.059 $ | -828.604 $ | -1,9 % | 44.283.663 $ | +44.283.663 $ | |||||||
| ORAMED PHARMACEUTICALS INC. | ORMP | 44.241.400 $ | +12.693.414 $ | +40,2 % | 31.547.986 $ | +7.130.115 $ | +29,2 % | 24.417.871 $ | +7.850.373 $ | +47,4 % | 16.567.498 $ | -413 $ | -0,0 % |
| Montauk Renewables, Inc. | MNTK | 18.770.518 $ | -13.267.430 $ | -41,4 % | 32.037.948 $ | -7.929.791 $ | -19,8 % | 39.967.739 $ | -4.153.605 $ | -9,4 % | 44.121.344 $ | +472.335 $ | +1,1 % |
| ULTRALIFE CORP | ULBI | 26.889.025 $ | -1.382.691 $ | -4,9 % | 28.271.716 $ | -6.247.850 $ | -18,1 % | 34.519.566 $ | -9.451.221 $ | -21,5 % | 43.970.787 $ | +16.313.238 $ | +59,0 % |
| Eaton Vance Short Duration Diversified Income Fund | EVG | 43.946.493 $ | +468.497 $ | +1,1 % | 43.477.996 $ | +1.131.990 $ | +2,7 % | 42.346.006 $ | +4.489.068 $ | +11,9 % | 37.856.938 $ | +522.817 $ | +1,4 % |
| DRW Securities, LLC | 12.283.734 $ | -23.751.590 $ | -65,9 % | 36.035.324 $ | -7.651.800 $ | -17,5 % | 43.687.124 $ | +15.456.423 $ | +54,8 % | 28.230.701 $ | -16.676.400 $ | -37,1 % | |
| Cartesian Growth Corp II | RENEF | 5.982 $ | -14.207 $ | -70,4 % | 20.189 $ | -1.717.943 $ | -98,8 % | 1.738.132 $ | -41.906.839 $ | -96,0 % | 43.644.971 $ | -15.064.127 $ | -25,7 % |
| UNIFI INC | UFI | 25.491.765 $ | -2.021.572 $ | -7,3 % | 27.513.337 $ | -11.018.690 $ | -28,6 % | 38.532.027 $ | -4.931.069 $ | -11,3 % | 43.463.096 $ | +733.816 $ | +1,7 % |
| Acrivon Therapeutics, Inc. | ACRV | 19.950.997 $ | -23.501.730 $ | -54,1 % | 43.452.727 $ | +11.030.582 $ | +34,0 % | 32.422.145 $ | +11.429.551 $ | +54,4 % | 20.992.594 $ | -24.658.317 $ | -54,0 % |
| Satellos Bioscience Inc. | MSLE | 43.423.777 $ | +43.423.777 $ | ||||||||||
| Westin Acquisition Corp | WSTN | 43.368.605 $ | +26.769.779 $ | +161,3 % | 16.598.826 $ | +16.598.826 $ | |||||||
| Strawberry Fields REIT, Inc. | STRW | 35.201.515 $ | -8.138.928 $ | -18,8 % | 43.340.443 $ | +3.618.831 $ | +9,1 % | 39.721.612 $ | +5.495.793 $ | +16,1 % | 34.225.819 $ | -844.570 $ | -2,4 % |
| AGENUS INC | AGEN | 20.753.729 $ | -9.695.209 $ | -31,8 % | 30.448.938 $ | -4.718.210 $ | -13,4 % | 35.167.148 $ | -8.121.596 $ | -18,8 % | 43.288.744 $ | +29.765.709 $ | +220,1 % |
| Verrica Pharmaceuticals Inc. | VRCA | 23.919.388 $ | -19.080.663 $ | -44,4 % | 43.000.051 $ | +32.422.625 $ | +306,5 % | 10.577.426 $ | -2.847.243 $ | -21,2 % | 13.424.669 $ | +439.914 $ | +3,4 % |
| QMMM Holdings Ltd | QMMM | 8.827.260 $ | -13.547.793 $ | -60,5 % | 22.375.053 $ | -20.568.828 $ | -47,9 % | 42.943.881 $ | +42.755.390 $ | +22.683,0 % | 188.491 $ | +13.675 $ | +7,8 % |
| Bitcoin Depot Inc. | BTM | 3.149.723 $ | -11.184.565 $ | -78,0 % | 14.334.288 $ | -15.517.291 $ | -52,0 % | 29.851.579 $ | -13.027.354 $ | -30,4 % | 42.878.933 $ | +32.236.572 $ | +302,9 % |
| MFS HIGH YIELD MUNICIPAL TRUST | CMU | 42.621.541 $ | -224.253 $ | -0,5 % | 42.845.794 $ | +5.276.186 $ | +14,0 % | 37.569.608 $ | +6.607.618 $ | +21,3 % | 30.961.990 $ | -2.585.780 $ | -7,7 % |
| Cango Inc. | CANG | 8.490.774 $ | -21.590.800 $ | -71,8 % | 30.081.574 $ | -12.697.207 $ | -29,7 % | 42.778.781 $ | +3.411.314 $ | +8,7 % | 39.367.467 $ | +8.975.523 $ | +29,5 % |
| AirJoule Technologies Corp. | AIRJ | 40.285.581 $ | -2.478.285 $ | -5,8 % | 42.763.866 $ | +4.218.706 $ | +10,9 % | 38.545.160 $ | +12.259.867 $ | +46,6 % | 26.285.293 $ | +10.423.764 $ | +65,7 % |
| SEVEN & I HOLDINGS CO LTD | SVNDF | 42.688.245 $ | +42.418.484 $ | +15.724,5 % | 269.761 $ | +8.185 $ | +3,1 % | 261.576 $ | -1.463.417 $ | -84,8 % | 1.724.993 $ | +152.116 $ | +9,7 % |
| SuperX AI Technology Ltd | SUPX | 22.895.174 $ | -19.760.384 $ | -46,3 % | 42.655.558 $ | +29.180.934 $ | +216,6 % | 13.474.624 $ | +12.611.829 $ | +1.461,7 % | 862.795 $ | +698.823 $ | +426,2 % |
| SUNBELT RENTALS HOLDINGS INC | 42.588.748 $ | +41.242.465 $ | +3.063,4 % | ||||||||||
| Alpha Tau Medical Ltd. | DRTS | 42.567.594 $ | +20.232.230 $ | +90,6 % | 22.335.364 $ | +5.277.921 $ | +30,9 % | 17.057.443 $ | +3.363.508 $ | +24,6 % | 13.693.935 $ | +10.302.550 $ | +303,8 % |
| Freightos Ltd | CRGO | 23.013.098 $ | -387.018 $ | -1,7 % | 23.400.116 $ | -18.988.224 $ | -44,8 % | 42.388.340 $ | +21.969.708 $ | +107,6 % | 20.418.632 $ | +877.001 $ | +4,5 % |
| ImageneBio, Inc. | IMA | 24.934.125 $ | -7.982.865 $ | -24,3 % | 32.916.990 $ | -5.429.537 $ | -14,2 % | 38.346.527 $ | -3.933.492 $ | -9,3 % | 42.280.019 $ | +634.776 $ | +1,5 % |
| CHAMPIONS ONCOLOGY, INC. | CSBR | 30.727.525 $ | -8.637.349 $ | -21,9 % | 39.364.874 $ | +3.208.217 $ | +8,9 % | 36.156.657 $ | -6.059.923 $ | -14,4 % | 42.216.580 $ | -8.863.119 $ | -17,4 % |
| Game Plan Financial Advisors, LLC | 3.239.810 $ | -33.489.606 $ | -91,2 % | 36.729.416 $ | -4.469.668 $ | -10,8 % | 41.199.084 $ | -1.002.459 $ | -2,4 % | 42.201.543 $ | -2.182.866.343 $ | -98,1 % | |
| Invesco CurrencyShares British Pound Sterling Trust | FXB | 42.039.501 $ | +10.701.836 $ | +34,2 % | 31.337.665 $ | -10.860.005 $ | -25,7 % | 42.197.670 $ | +7.799.217 $ | +22,7 % | 34.398.453 $ | +9.645.791 $ | +39,0 % |
| Nerdy Inc. | NRDY | 15.165.100 $ | -8.957.456 $ | -37,1 % | 24.122.556 $ | -5.926.470 $ | -19,7 % | 30.049.026 $ | -12.059.988 $ | -28,6 % | 42.109.014 $ | +3.308.581 $ | +8,5 % |
| SIFY TECHNOLOGIES LTD | SIFY | 42.003.972 $ | +4.914.573 $ | +13,3 % | 37.089.399 $ | +2.328.022 $ | +6,7 % | 34.761.377 $ | +27.732.652 $ | +394,6 % | 7.028.725 $ | +204.564 $ | +3,0 % |
| BANCROFT FUND LTD | BCV | 38.373.152 $ | -3.535.288 $ | -8,4 % | 41.908.440 $ | +1.705.791 $ | +4,2 % | 40.202.649 $ | +11.161.965 $ | +38,4 % | 29.040.684 $ | +3.799.805 $ | +15,1 % |
| GDL FUND | GDL | 39.709.091 $ | -2.116.964 $ | -5,1 % | 41.826.055 $ | +1.529.325 $ | +3,8 % | 40.296.730 $ | +52.344 $ | +0,1 % | 40.244.386 $ | +1.130.050 $ | +2,9 % |
| Cutler Capital Management, LLC | 41.707.869 $ | +269.232 $ | +0,6 % | 41.438.637 $ | +1.010.101 $ | +2,5 % | 40.428.536 $ | +4.338.753 $ | +12,0 % | 36.089.783 $ | -1.001.341 $ | -2,7 % | |
| SUMMIT SECURITIES GROUP LLC | 41.601.211 $ | +41.601.211 $ | |||||||||||
| SYNCHRONOSS TECHNOLOGIES INC | SNCR | 54 $ | -41.527.480 $ | -100,0 % | 41.527.534 $ | +14.472.346 $ | +53,5 % | 27.055.188 $ | -3.905.832 $ | -12,6 % | 30.961.020 $ | -12.192.420 $ | -28,3 % |
| Hood River Capital Management LLC | 41.501.412 $ | +33.332.501 $ | +408,0 % | 8.168.911 $ | +8.168.911 $ | ||||||||
| CENTRAL TRUST Co | 41.454.189 $ | +10.857.227 $ | +35,5 % | 30.596.962 $ | +3.462.527 $ | +12,8 % | 27.134.435 $ | +2.664.877 $ | +10,9 % | 24.469.558 $ | -1.809.631 $ | -6,9 % | |
| Identiv, Inc. | INVE | 34.978.650 $ | -6.438.333 $ | -15,5 % | 41.416.983 $ | +6.194.484 $ | +17,6 % | 35.222.499 $ | -201.487 $ | -0,6 % | 35.423.986 $ | +2.355.085 $ | +7,1 % |
| Werewolf Therapeutics, Inc. | HOWL | 9.794.312 $ | +458.798 $ | +4,9 % | 9.335.514 $ | -32.037.270 $ | -77,4 % | 41.372.784 $ | +17.188.937 $ | +71,1 % | 24.183.847 $ | -2.212.152 $ | -8,4 % |
| DIANA SHIPPING INC. | DSX | 41.277.282 $ | +20.702.526 $ | +100,6 % | 20.574.756 $ | +2.208.897 $ | +12,0 % | 18.365.859 $ | +3.252.853 $ | +21,5 % | 15.113.006 $ | -2.877.449 $ | -16,0 % |
| 51Talk Online Education Group | COE | 8.864.026 $ | -10.865.319 $ | -55,1 % | 19.729.345 $ | -21.532.225 $ | -52,2 % | 41.261.570 $ | +15.776.763 $ | +61,9 % | 25.484.807 $ | +12.766.875 $ | +100,4 % |
| JGP Global Gestao de Recursos Ltda. | 41.186.171 $ | +7.514.850 $ | +22,3 % | 33.671.321 $ | +14.923.412 $ | +79,6 % | 18.747.909 $ | +15.949.431 $ | +569,9 % | 2.798.478 $ | +2.131.524 $ | +319,6 % | |
| Emeren Group Ltd | 41.135.371 $ | +154.054 $ | +0,4 % | 40.981.317 $ | +6.590.613 $ | +19,2 % | |||||||
| OPAL Fuels Inc. | OPAL | 35.954.592 $ | -5.115.170 $ | -12,5 % | 41.069.762 $ | +8.375.492 $ | +25,6 % | 32.694.270 $ | -1.535.244 $ | -4,5 % | 34.229.514 $ | +10.130.348 $ | +42,0 % |
| DouYu International Holdings Ltd | DOYU | 24.930.659 $ | -10.004.562 $ | -28,6 % | 34.935.221 $ | -6.110.727 $ | -14,9 % | 41.045.948 $ | +6.002.590 $ | +17,1 % | 35.043.358 $ | -7.777.248 $ | -18,2 % |
| R F INDUSTRIES LTD | RFIL | 41.025.719 $ | +18.806.863 $ | +84,6 % | 22.218.856 $ | -9.537.984 $ | -30,0 % | 31.756.840 $ | +15.498.310 $ | +95,3 % | 16.258.530 $ | +5.247.401 $ | +47,7 % |
| SANGAMO THERAPEUTICS, INC | SGMO | 22.434.436 $ | -4.679.229 $ | -17,3 % | 27.113.665 $ | -13.880.025 $ | -33,9 % | 40.993.690 $ | +1.692.786 $ | +4,3 % | 39.300.904 $ | +3.625.330 $ | +10,2 % |
| Alibaba Group Holding Ltd | BABA | 40.906.250 $ | +35.556.080 $ | +664,6 % | 5.350.170 $ | -21.756.235 $ | -80,3 % | 27.106.405 $ | +10.924.976 $ | +67,5 % | 16.181.429 $ | +7.574.123 $ | +88,0 % |
| ODYSSEY MARINE EXPLORATION INC | OMEX | 15.914.470 $ | -24.990.621 $ | -61,1 % | 40.905.091 $ | +10.000.233 $ | +32,4 % | 30.904.858 $ | +25.246.345 $ | +446,2 % | 5.658.513 $ | +3.627.838 $ | +178,7 % |
| Nano Labs Ltd | NA | 18.613.329 $ | +15.460.337 $ | +490,3 % | 3.152.992 $ | -4.353.412 $ | -58,0 % | 7.506.404 $ | -33.308.653 $ | -81,6 % | 40.815.057 $ | +40.779.501 $ | +114.690,9 % |
| Rallybio Corp | RLYB | 40.602.389 $ | +19.964.866 $ | +96,7 % | 20.637.523 $ | +6.595.767 $ | +47,0 % | 14.041.756 $ | +3.577.922 $ | +34,2 % | 10.463.834 $ | -10.397.586 $ | -49,8 % |
| Horizon Kinetics Holding Corp | HKHC | 35.488.728 $ | +10.218.873 $ | +40,4 % | 25.269.855 $ | -15.271.778 $ | -37,7 % | 40.541.633 $ | +39.838.024 $ | +5.662,0 % | 703.609 $ | +153.940 $ | +28,0 % |
| MYOMO, INC. | MYO | 7.084.079 $ | -5.550.466 $ | -43,9 % | 12.634.545 $ | +582.457 $ | +4,8 % | 12.052.088 $ | -28.369.148 $ | -70,2 % | 40.421.236 $ | -35.178.062 $ | -46,5 % |
| EUROSEAS LTD. | ESEA | 40.368.956 $ | +5.723.866 $ | +16,5 % | 34.645.090 $ | +2.024.809 $ | +6,2 % | 32.620.281 $ | +13.656.428 $ | +72,0 % | 18.963.853 $ | +7.668.620 $ | +67,9 % |
| Commercial Vehicle Group, Inc. | CVGI | 40.332.918 $ | +21.912.836 $ | +119,0 % | 18.420.082 $ | -4.231.886 $ | -18,7 % | 22.651.968 $ | +93.515 $ | +0,4 % | 22.558.453 $ | -1.134.664 $ | -4,8 % |
| Sony Financial Group Inc./ADR | SFGYY | 2.302.385 $ | -2.338.101 $ | -50,4 % | 4.640.486 $ | -35.611.348 $ | -88,5 % | 40.251.834 $ | +40.251.834 $ | ||||
| CERAGON NETWORKS LTD | CRNT | 35.373.027 $ | +5.821.654 $ | +19,7 % | 29.551.373 $ | -4.796.550 $ | -14,0 % | 34.347.923 $ | -5.844.876 $ | -14,5 % | 40.192.799 $ | +4.668.471 $ | +13,1 % |
| High Tide Inc. | HITI | 19.458.776 $ | -12.372.251 $ | -38,9 % | 31.831.027 $ | -8.359.838 $ | -20,8 % | 40.190.865 $ | +28.662.753 $ | +248,6 % | 11.528.112 $ | +2.140.495 $ | +22,8 % |
| Oak Woods Acquisition Corp | OAKU | 6.932.356 $ | -10.136.792 $ | -59,4 % | 17.069.148 $ | -15.974.047 $ | -48,3 % | 33.043.195 $ | -7.076.573 $ | -17,6 % | 40.119.768 $ | +3.860.758 $ | +10,6 % |
| OGOREK ANTHONY JOSEPH /NY/ /ADV | 757.110 $ | +317.487 $ | +72,2 % | 439.623 $ | -35.474.083 $ | -98,8 % | 35.913.706 $ | -4.041.255 $ | -10,1 % | 39.954.961 $ | -4.326.802 $ | -9,8 % | |
| GENELUX Corp | GNLX | 17.783.042 $ | -22.113.584 $ | -55,4 % | 39.896.626 $ | +8.636.985 $ | +27,6 % | 31.259.641 $ | +10.185.884 $ | +48,3 % | 21.073.757 $ | +1.518.307 $ | +7,8 % |
| Pearl Diver Credit Co Inc. | PDCC | 23.211.152 $ | -7.616.773 $ | -24,7 % | 30.827.925 $ | -5.762.236 $ | -15,7 % | 36.590.161 $ | -3.205.387 $ | -8,1 % | 39.795.548 $ | -2.222.161 $ | -5,3 % |
| Fidelity Solana Fund | FSOL | 13.165.608 $ | -26.430.825 $ | -66,8 % | 39.596.433 $ | +39.596.433 $ | |||||||
| Inotiv, Inc. | NOTV | 31.035.540 $ | +3.723.657 $ | +13,6 % | 27.311.883 $ | -7.671.565 $ | -21,9 % | 34.983.448 $ | -4.434.087 $ | -11,2 % | 39.417.535 $ | -14.722.303 $ | -27,2 % |
| YOUSIF CAPITAL MANAGEMENT, LLC | 14.626.617 $ | -1.528.027 $ | -9,5 % | 16.154.644 $ | -23.256.000 $ | -59,0 % | 39.410.644 $ | +2.593.494 $ | +7,0 % | 36.817.150 $ | +3.730.913 $ | +11,3 % | |
| Destra Multi-Alternative Fund | DMA | 34.605.810 $ | -4.654.829 $ | -11,9 % | 39.260.639 $ | +2.686.099 $ | +7,3 % | 36.574.540 $ | -2.333.883 $ | -6,0 % | 38.908.423 $ | -2.084.430 $ | -5,1 % |
| First Northwest Bancorp | FNWB | 28.102.788 $ | -11.130.503 $ | -28,4 % | 39.233.291 $ | +4.325.188 $ | +12,4 % | 34.908.103 $ | -1.318.987 $ | -3,6 % | 36.227.090 $ | -9.863.792 $ | -21,4 % |
| Zuckerman Investment Group, LLC | 28.794.142 $ | -10.294.694 $ | -26,3 % | 39.088.836 $ | +253.415 $ | +0,7 % | 38.835.421 $ | +38.023.530 $ | +4.683,3 % | 811.891 $ | +68.066 $ | +9,2 % | |
| DOLLY VARDEN SILVER CORP | DVS | 73.088 $ | -37.246.856 $ | -99,8 % | 37.319.944 $ | -1.603.216 $ | -4,1 % | 38.923.160 $ | +6.682.498 $ | +20,7 % | 32.240.662 $ | +32.240.662 $ | |
| BlackRock 2037 Municipal Target Term Trust | BMN | 38.789.918 $ | +105.227 $ | +0,3 % | 38.684.691 $ | +4.636.899 $ | +13,6 % | 34.047.792 $ | +876.907 $ | +2,6 % | 33.170.885 $ | -633.942 $ | -1,9 % |
| Cibus, Inc. | CBUS | 38.710.790 $ | +17.883.937 $ | +85,9 % | 20.826.853 $ | +6.048.427 $ | +40,9 % | 14.778.426 $ | -2.594.427 $ | -14,9 % | 17.372.853 $ | -5.029.813 $ | -22,5 % |
| CENTURY CASINOS INC /CO/ | CNTY | 17.649.258 $ | -1.585.484 $ | -8,2 % | 19.234.742 $ | -19.417.055 $ | -50,2 % | 38.651.797 $ | +6.675.204 $ | +20,9 % | 31.976.593 $ | +5.162.118 $ | +19,3 % |
| FARADAY FUTURE INTELLIGENT ELECTRIC INC. | FFAI | 8.592.919 $ | -27.483.083 $ | -76,2 % | 36.076.002 $ | -2.376.458 $ | -6,2 % | 38.452.460 $ | +2.803.848 $ | +7,9 % | 35.648.612 $ | +24.403.793 $ | +217,0 % |
| abrdn National Municipal Income Fund | VFL | 38.281.705 $ | +745.467 $ | +2,0 % | 37.536.238 $ | +6.320.285 $ | +20,2 % | 31.215.953 $ | +3.959.265 $ | +14,5 % | 27.256.688 $ | -1.127.501 $ | -4,0 % |
| CareCloud, Inc. | CCLD | 38.227.094 $ | +6.731.243 $ | +21,4 % | 31.495.851 $ | +2.838.634 $ | +9,9 % | 28.657.217 $ | +9.555.123 $ | +50,0 % | 19.102.094 $ | +12.476.170 $ | +188,3 % |
| NOMURA HOLDINGS INC | NMR | 38.207.340 $ | +14.121.168 $ | +58,6 % | 24.086.172 $ | +23.785.357 $ | +7.907,0 % | 300.815 $ | -18.417 $ | -5,8 % | 319.232 $ | +78.309 $ | +32,5 % |
| ABRDN AUSTRALIA EQUITY FUND, INC. | IAF | 30.362.235 $ | -7.821.717 $ | -20,5 % | 38.183.952 $ | +38.183.952 $ | |||||||
| SVB WEALTH LLC | 25.803.635 $ | -938.253 $ | -3,5 % | 26.741.888 $ | -11.362.581 $ | -29,8 % | 38.104.469 $ | +4.158.766 $ | +12,3 % | 33.945.703 $ | +471.892 $ | +1,4 % | |
| So-Young International Inc. | SY | 27.423.823 $ | +1.555.963 $ | +6,0 % | 25.867.860 $ | -12.207.899 $ | -32,1 % | 38.075.759 $ | +14.718.653 $ | +63,0 % | 23.357.106 $ | +17.680.839 $ | +311,5 % |
| FORBES J M & CO LLP | 38.073.039 $ | +8.499.878 $ | +28,7 % | 29.573.161 $ | +9.858.736 $ | +50,0 % | 19.714.425 $ | +61.714 $ | +0,3 % | 19.652.711 $ | +882.784 $ | +4,7 % | |
| AleAnna, Inc. | ANNA | 38.064.858 $ | +36.363.969 $ | +2.137,9 % | 1.700.889 $ | -1.398.158 $ | -45,1 % | 3.099.047 $ | +733.339 $ | +31,0 % | 2.365.708 $ | -78.849 $ | -3,2 % |
| Sangoma Technologies Corp | SANG | 26.387.607 $ | -3.311.717 $ | -11,2 % | 29.699.324 $ | +1.397.317 $ | +4,9 % | 28.302.007 $ | -9.725.367 $ | -25,6 % | 38.027.374 $ | +19.031.704 $ | +100,2 % |
| Blink Charging Co. | BLNK | 10.504.006 $ | -9.482.897 $ | -47,4 % | 19.986.903 $ | -17.885.169 $ | -47,2 % | 37.872.072 $ | +16.995.113 $ | +81,4 % | 20.876.959 $ | -12.041.835 $ | -36,6 % |
| INNOVATE Corp. | VATE | 12.050.426 $ | +815.146 $ | +7,3 % | 11.235.280 $ | -941.291 $ | -7,7 % | 12.176.571 $ | -25.693.832 $ | -67,8 % | 37.870.403 $ | -8.831.244 $ | -18,9 % |
| Bark, Inc. | BARK | 26.610.723 $ | +904.465 $ | +3,5 % | 25.706.258 $ | -5.783.655 $ | -18,4 % | 31.489.913 $ | -6.375.409 $ | -16,8 % | 37.865.322 $ | -25.292.369 $ | -40,0 % |
| Yamaha Motor Co., Ltd. | YAMHF | 37.828.203 $ | +11.628.941 $ | +44,4 % | 26.199.262 $ | +14.632.196 $ | +126,5 % | 11.567.066 $ | +287.950 $ | +2,6 % | 11.279.116 $ | -2.299.744 $ | -16,9 % |
| Cardiol Therapeutics Inc. | CRDL | 37.596.715 $ | +28.577.777 $ | +316,9 % | 9.018.938 $ | +1.380.384 $ | +18,1 % | 7.638.554 $ | -924.000 $ | -10,8 % | 8.562.554 $ | +1.418.978 $ | +19,9 % |
| Private Capital Management, LLC | 31.306.591 $ | -1.688.021 $ | -5,1 % | 32.994.612 $ | -4.529.295 $ | -12,1 % | 37.523.907 $ | +7.404.138 $ | +24,6 % | 30.119.769 $ | +5.193.812 $ | +20,8 % | |
| LAZARD GLOBAL TOTAL RETURN & INCOME FUND INC | LGI | 31.922.203 $ | -2.611.518 $ | -7,6 % | 34.533.721 $ | +1.682.612 $ | +5,1 % | 32.851.109 $ | -4.668.290 $ | -12,4 % | 37.519.399 $ | +779.895 $ | +2,1 % |
| ISABELLA BANK CORP | ISBA | 30.620.920 $ | -6.843.258 $ | -18,3 % | 37.464.178 $ | +19.287.703 $ | +106,1 % | 18.176.475 $ | +9.509.971 $ | +109,7 % | 8.666.504 $ | +8.654.709 $ | +73.376,1 % |
| Eagle Nuclear Energy Corp. | NUCL | 37.208.033 $ | +32.778.266 $ | +740,0 % | 4.429.767 $ | -15.961.142 $ | -78,3 % | 20.390.909 $ | +221.620 $ | +1,1 % | 20.169.289 $ | -1.329.159 $ | -6,2 % |
| AstroNova, Inc. | ALOT | 21.608.633 $ | -3.658.957 $ | -14,5 % | 25.267.590 $ | -5.370.493 $ | -17,5 % | 30.638.083 $ | -6.486.267 $ | -17,5 % | 37.124.350 $ | +7.307.088 $ | +24,5 % |
| abrdn Global Premier Properties Fund | AWP | 37.115.561 $ | +37.115.561 $ | ||||||||||
| BAE SYSTEMS PLC /FI/ | BAESY | 28.964.982 $ | +2.337.218 $ | +8,8 % | 26.627.764 $ | -10.300.988 $ | -27,9 % | 36.928.752 $ | +6.594.554 $ | +21,7 % | 30.334.198 $ | -36.617 $ | -0,1 % |
| TRX GOLD Corp | TRX | 36.807.723 $ | +24.959.092 $ | +210,6 % | 11.848.631 $ | +7.482.127 $ | +171,4 % | 4.366.504 $ | +2.429.914 $ | +125,5 % | 1.936.590 $ | +215.494 $ | +12,5 % |
| ECARX Holdings Inc. | ECX | 16.614.145 $ | -18.381.019 $ | -52,5 % | 34.995.164 $ | -1.775.900 $ | -4,8 % | 36.771.064 $ | +3.019.906 $ | +8,9 % | 33.751.158 $ | -5.916.341 $ | -14,9 % |
| Moloney Securities Asset Management, LLC | 395.529 $ | +13.817 $ | +3,6 % | 381.712 $ | -36.387.893 $ | -99,0 % | 36.769.605 $ | +14.713.794 $ | +66,7 % | 22.055.811 $ | +674.328 $ | +3,2 % | |
| AUNA S.A. | AUNA | 36.659.891 $ | +14.374.537 $ | +64,5 % | 22.285.354 $ | -8.972.222 $ | -28,7 % | 31.257.576 $ | +4.906.911 $ | +18,6 % | 26.350.665 $ | -2.912.868 $ | -10,0 % |
| On Holding AG | ONON | 13.714.250 $ | -10.369.043 $ | -43,1 % | 24.083.293 $ | -3.453.120 $ | -12,5 % | 27.536.413 $ | -9.057.820 $ | -24,8 % | 36.594.233 $ | +3.033.886 $ | +9,0 % |
| ArrowMark Financial Corp. | BANX | 36.490.032 $ | +2.521.703 $ | +7,4 % | 33.968.329 $ | +14.937.192 $ | +78,5 % | 19.031.137 $ | -1.532.767 $ | -7,5 % | 20.563.904 $ | -1.261.388 $ | -5,8 % |
| SKYX Platforms Corp. | SKYX | 35.461.462 $ | -922.352 $ | -2,5 % | 36.383.814 $ | +21.058.111 $ | +137,4 % | 15.325.703 $ | +1.749.416 $ | +12,9 % | 13.576.287 $ | +3.142.597 $ | +30,1 % |
| Falcon's Beyond Global, Inc. | FBYD | 29.613.709 $ | -6.760.722 $ | -18,6 % | 36.374.431 $ | +24.746.768 $ | +212,8 % | 11.627.663 $ | +9.421.411 $ | +427,0 % | 2.206.252 $ | -1.286.940 $ | -36,8 % |
| GAMCO Natural Resources, Gold & Income Trust | GNT | 31.634.425 $ | -2.140.470 $ | -6,3 % | 33.774.895 $ | -2.250.579 $ | -6,2 % | 36.025.474 $ | +2.529.203 $ | +7,6 % | 33.496.271 $ | +4.585.785 $ | +15,9 % |
| United Homes Group, Inc. | UHG | 8.065.595 $ | -2.186.935 $ | -21,3 % | 10.252.530 $ | -25.674.428 $ | -71,5 % | 35.926.958 $ | +14.801.004 $ | +70,1 % | 21.125.954 $ | -4.045.714 $ | -16,1 % |
| Smart Share Global Ltd | EM | 1.543.509 $ | -7.986.694 $ | -83,8 % | 9.530.203 $ | -26.377.206 $ | -73,5 % | 35.907.409 $ | +7.702.890 $ | +27,3 % | 28.204.519 $ | +916.327 $ | +3,4 % |
| Affinity Bancshares, Inc. | AFBI | 35.906.414 $ | +6.146.952 $ | +20,7 % | 29.759.462 $ | +2.354.549 $ | +8,6 % | 27.404.913 $ | +778.123 $ | +2,9 % | 26.626.790 $ | +112.452 $ | +0,4 % |
| Evotec SE | EVO | 20.192.167 $ | -10.089.277 $ | -33,3 % | 30.281.444 $ | -5.581.166 $ | -15,6 % | 35.862.610 $ | +14.637.346 $ | +69,0 % | 21.225.264 $ | -9.156.556 $ | -30,1 % |
| ZEVIN ASSET MANAGEMENT LLC | 1.666.836 $ | -446.418 $ | -21,1 % | 2.113.254 $ | -33.662.398 $ | -94,1 % | 35.775.652 $ | +2.752.623 $ | +8,3 % | 33.023.029 $ | -745.138 $ | -2,2 % | |
| MONROE CAPITAL Corp | MRCC | 27.777.666 $ | -7.986.462 $ | -22,3 % | 35.764.128 $ | +7.512.948 $ | +26,6 % | 28.251.180 $ | +9.031.724 $ | +47,0 % | 19.219.456 $ | -5.576.679 $ | -22,5 % |
| BNP PARIBAS FINANCIAL MARKETS | 21.833.488 $ | -13.874.881 $ | -38,9 % | 35.708.369 $ | +35.708.369 $ | ||||||||
| PIMCO STRATEGIC INCOME FUND, INC. | RCS | 17.582.744 $ | -6.391.848 $ | -26,7 % | 23.974.592 $ | -9.555.106 $ | -28,5 % | 33.529.698 $ | -2.169.500 $ | -6,1 % | 35.699.198 $ | +1.723.042 $ | +5,1 % |
| Atara Biotherapeutics, Inc. | ATRA | 10.313.604 $ | -25.347.420 $ | -71,1 % | 35.661.024 $ | +10.114.098 $ | +39,6 % | 25.546.926 $ | +12.277.588 $ | +92,5 % | 13.269.338 $ | +1.673.629 $ | +14,4 % |
| Baozun Inc. | BZUN | 22.970.332 $ | -1.101.084 $ | -4,6 % | 24.071.416 $ | -11.551.685 $ | -32,4 % | 35.623.101 $ | +14.128.092 $ | +65,7 % | 21.495.009 $ | -3.304.907 $ | -13,3 % |
| NeoVolta Inc. | NEOV | 26.628.400 $ | +191.595 $ | +0,7 % | 26.436.805 $ | -9.176.708 $ | -25,8 % | 35.613.513 $ | +12.300.921 $ | +52,8 % | 23.312.592 $ | +10.091.720 $ | +76,3 % |
| Canterbury Park Holding Corp | CPHC | 33.350.465 $ | +72.059 $ | +0,2 % | 33.278.406 $ | -2.266.999 $ | -6,4 % | 35.545.405 $ | +10.708.974 $ | +43,1 % | 24.836.431 $ | +1.295.604 $ | +5,5 % |
| Armata Pharmaceuticals, Inc. | ARMP | 35.506.118 $ | +27.654.633 $ | +352,2 % | 7.851.485 $ | +5.578.953 $ | +245,5 % | 2.272.532 $ | +877.412 $ | +62,9 % | 1.395.120 $ | +310.149 $ | +28,6 % |
| Polibeli Group Ltd | PLBL | 28.405.386 $ | -6.978.639 $ | -19,7 % | 35.384.025 $ | +6.591.208 $ | +22,9 % | 28.792.817 $ | +28.792.817 $ | ||||
| SR Bancorp, Inc. | SRBK | 31.048.200 $ | -3.513.029 $ | -10,2 % | 34.561.229 $ | -792.284 $ | -2,2 % | 35.353.513 $ | +2.042.720 $ | +6,1 % | 33.310.793 $ | +7.038.976 $ | +26,8 % |
| Lucid Diagnostics Inc. | LUCD | 34.268.019 $ | -564.345 $ | -1,6 % | 34.832.364 $ | -396.627 $ | -1,1 % | 35.228.991 $ | +13.692.739 $ | +63,6 % | 21.536.252 $ | +7.495.034 $ | +53,4 % |
| SERVOTRONICS INC /DE/ | 35.147.695 $ | +32.129.075 $ | +1.064,4 % | ||||||||||
| Vera Bradley, Inc. | VRA | 30.531.739 $ | +7.907.775 $ | +35,0 % | 22.623.964 $ | -5.551.186 $ | -19,7 % | 28.175.150 $ | -6.906.000 $ | -19,7 % | 35.081.150 $ | -6.083.739 $ | -14,8 % |
| Protalix BioTherapeutics, Inc. | PLX | 35.037.306 $ | +8.804.938 $ | +33,6 % | 26.232.368 $ | +1.587.853 $ | +6,4 % | 24.644.515 $ | +7.295.256 $ | +42,0 % | 17.349.259 $ | -3.665.538 $ | -17,4 % |
| Burning Rock Biotech Ltd | BNR | 26.877.056 $ | -8.057.873 $ | -23,1 % | 34.934.929 $ | +22.597.261 $ | +183,2 % | 12.337.668 $ | +7.798.464 $ | +171,8 % | 4.539.204 $ | -5.064.251 $ | -52,7 % |
| PATRIOT NATIONAL BANCORP INC | PNBK | 21.528.968 $ | -8.397.205 $ | -28,1 % | 29.926.173 $ | +16.034.630 $ | +115,4 % | 13.891.543 $ | -20.900.165 $ | -60,1 % | 34.791.708 $ | +30.404.639 $ | +693,1 % |
| CULP INC | CULP | 18.341.384 $ | -7.869.287 $ | -30,0 % | 26.210.671 $ | -8.574.681 $ | -24,7 % | 34.785.352 $ | +4.436.681 $ | +14,6 % | 30.348.671 $ | -8.032.984 $ | -20,9 % |
| Cool Co Ltd. | 7.119.500 $ | -27.482.383 $ | -79,4 % | 34.601.883 $ | +10.714.117 $ | +44,9 % | 23.887.766 $ | +5.058.480 $ | +26,9 % | ||||
| SILICOM LTD. | SILC | 34.601.337 $ | +7.812.802 $ | +29,2 % | 26.788.535 $ | -2.727.584 $ | -9,2 % | 29.516.119 $ | +1.222.742 $ | +4,3 % | 28.293.377 $ | +809.461 $ | +2,9 % |
| Waterfall Asset Management, LLC | 34.574.868 $ | +22.011.629 $ | +175,2 % | 12.563.239 $ | -11.405.003 $ | -47,6 % | 23.968.242 $ | +357.806 $ | +1,5 % | 23.610.436 $ | +99.327 $ | +0,4 % | |
| Motley Fool Asset Management LLC | 34.536.933 $ | +5.138.938 $ | +17,5 % | 29.397.995 $ | -2.363.961 $ | -7,4 % | 31.761.956 $ | +10.206.159 $ | +47,3 % | 21.555.797 $ | -2.525.300 $ | -10,5 % | |
| KORE Group Holdings, Inc. | KORE | 34.496.575 $ | +19.380.162 $ | +128,2 % | 15.116.413 $ | +4.744.234 $ | +45,7 % | 10.372.179 $ | +4.937.941 $ | +90,9 % | 5.434.238 $ | -4.462.626 $ | -45,1 % |
| HF Foods Group Inc. | HFFG | 15.695.873 $ | -7.544.332 $ | -32,5 % | 23.240.205 $ | -5.475.380 $ | -19,1 % | 28.715.585 $ | -5.734.374 $ | -16,6 % | 34.449.959 $ | -14.947.996 $ | -30,3 % |
| ELUTIA INC. | ELUT | 14.725.425 $ | +3.629.132 $ | +32,7 % | 11.096.293 $ | -4.923.850 $ | -30,7 % | 16.020.143 $ | -18.371.536 $ | -53,4 % | 34.391.679 $ | -9.161.254 $ | -21,0 % |
| Stablecoin Development Corp | NBY | 34.231.252 $ | +33.955.313 $ | +12.305,4 % | 275.939 $ | +149.196 $ | +117,7 % | 126.743 $ | -85.165 $ | -40,2 % | |||
| Ellomay Capital Ltd. | ELLO | 34.199.309 $ | +67.956 $ | +0,2 % | 34.131.353 $ | +14.936.315 $ | +77,8 % | 19.195.038 $ | +11.427.310 $ | +147,1 % | 7.767.728 $ | +929.669 $ | +13,6 % |
| Piedmont Lithium Inc. | 51.425 $ | -33.939.380 $ | -99,8 % | 33.990.805 $ | -4.096.236 $ | -10,8 % | |||||||
| BLACKROCK MUNIYIELD PENNSYLVANIA QUALITY FUND | MPA | 30.107.227 $ | -3.844.735 $ | -11,3 % | 33.951.962 $ | +4.325.261 $ | +14,6 % | 29.626.701 $ | +1.416.420 $ | +5,0 % | 28.210.281 $ | -2.364.539 $ | -7,7 % |
| NEW SOUTH CAPITAL MANAGEMENT INC | 33.914.141 $ | +33.914.141 $ | |||||||||||
| AXA S.A. | 8.342.661 $ | +7.249.352 $ | +663,1 % | 1.093.309 $ | -32.808.391 $ | -96,8 % | 33.901.700 $ | +315.931 $ | +0,9 % | 33.585.769 $ | +2.523.638 $ | +8,1 % | |
| iBio, Inc. | IBIO | 33.871.214 $ | +2.315.943 $ | +7,3 % | 31.555.271 $ | +28.973.310 $ | +1.122,1 % | 2.581.961 $ | +453.778 $ | +21,3 % | 2.128.183 $ | -6.764.552 $ | -76,1 % |
| Fundrise Innovation Fund, LLC | VCX | 33.785.915 $ | +33.785.915 $ | ||||||||||
| EAGLE MATERIALS INC | EXP | 19.704.098 $ | -7.180.566 $ | -26,7 % | 26.884.664 $ | -1.871.554 $ | -6,5 % | 28.756.218 $ | -5.020.341 $ | -14,9 % | 33.776.559 $ | -1.477.962 $ | -4,2 % |
| GrowGeneration Corp. | GRWG | 15.813.763 $ | -11.870.582 $ | -42,9 % | 27.684.345 $ | -6.054.923 $ | -17,9 % | 33.739.268 $ | +15.719.077 $ | +87,2 % | 18.020.191 $ | -8.213.381 $ | -31,3 % |
| Chicago Atlantic BDC, Inc. | LIEN | 29.484.230 $ | -4.194.762 $ | -12,5 % | 33.678.992 $ | +5.928.768 $ | +21,4 % | 27.750.224 $ | +5.725.855 $ | +26,0 % | 22.024.369 $ | +12.860.277 $ | +140,3 % |
| Nuvectis Pharma, Inc. | NVCT | 27.859.157 $ | -5.775.464 $ | -17,2 % | 33.634.621 $ | +11.024.995 $ | +48,8 % | 22.609.626 $ | -1.981.432 $ | -8,1 % | 24.591.058 $ | +2.755.885 $ | +12,6 % |
| BNP PARIBAS | 25.200.808 $ | -8.419.655 $ | -25,0 % | 33.620.463 $ | +6.120.543 $ | +22,3 % | 27.499.920 $ | -143.755 $ | -0,5 % | 27.643.675 $ | +2.059.078 $ | +8,0 % | |
| Canoe Financial LP | 33.607.180 $ | +2.792.179 $ | +9,1 % | 30.815.001 $ | +4.688.497 $ | +17,9 % | 26.126.504 $ | -5.225.881 $ | -16,7 % | 31.352.385 $ | -4.054.576 $ | -11,5 % | |
| Asset Entities Holdings, LLC | 131.394 $ | -33.431.641 $ | -99,6 % | 33.563.035 $ | +33.529.042 $ | +98.635,1 % | |||||||
| MML INVESTORS SERVICES, LLC | 33.550.759 $ | +16.731.144 $ | +99,5 % | 16.819.615 $ | +15.858.981 $ | +1.650,9 % | 960.634 $ | +709.098 $ | +281,9 % | 251.536 $ | -2.507 $ | -1,0 % | |
| AEMETIS, INC | AMTX | 33.485.139 $ | +17.512.088 $ | +109,6 % | 15.973.051 $ | -8.974.383 $ | -36,0 % | 24.947.434 $ | -781.205 $ | -3,0 % | 25.728.639 $ | +5.001.443 $ | +24,1 % |
| MODIV INDUSTRIAL, INC. | MDV | 29.575.880 $ | -3.782.540 $ | -11,3 % | 33.358.420 $ | +1.024.220 $ | +3,2 % | 32.334.200 $ | +1.680.513 $ | +5,5 % | 30.653.687 $ | +4.602.680 $ | +17,7 % |
| SPRUCE POWER HOLDING CORP | SPRU | 20.209.948 $ | -13.116.657 $ | -39,4 % | 33.326.605 $ | +26.826.118 $ | +412,7 % | 6.500.487 $ | +1.881.767 $ | +40,7 % | 4.618.720 $ | -3.939.208 $ | -46,0 % |
| COMSCORE, INC. | SCOR | 33.196.171 $ | +3.887.401 $ | +13,3 % | 29.308.770 $ | +19.903.205 $ | +211,6 % | 9.405.565 $ | +4.276.257 $ | +83,4 % | 5.129.308 $ | -2.318.764 $ | -31,1 % |
| Castleview Partners, LLC | 0 $ | +0 $ | 0 $ | -33.173.046 $ | -100,0 % | 33.173.046 $ | +33.173.046 $ | 0 $ | +0 $ | ||||
| CHECK CAPITAL MANAGEMENT INC/CA | 30.595.897 $ | -2.443.377 $ | -7,4 % | 33.039.274 $ | -122.660 $ | -0,4 % | 33.161.934 $ | +32.766.408 $ | +8.284,3 % | 395.526 $ | +59.310 $ | +17,6 % | |
| BASANITE, INC. | BASA | 787 $ | -146 $ | -15,6 % | 933 $ | -33.114.458 $ | -100,0 % | 33.115.391 $ | +33.113.095 $ | +1.442.208,0 % | 2.296 $ | -197 $ | -7,9 % |
| Prairie Operating Co. | PROP | 33.073.597 $ | +16.931.146 $ | +104,9 % | 16.142.451 $ | +284.357 $ | +1,8 % | 15.858.094 $ | -3.658.568 $ | -18,7 % | 19.516.662 $ | -9.918.162 $ | -33,7 % |
| Osprey Bitcoin Trust | OBTC | 3.613.776 $ | -29.418.920 $ | -89,1 % | 33.032.696 $ | +32.992.643 $ | +82.372,5 % | 40.053 $ | -7.442 $ | -15,7 % | 47.495 $ | +47.495 $ | |
| EVERETT HARRIS & CO /CA/ | 29.716.289 $ | -3.241.907 $ | -9,8 % | 32.958.196 $ | +4.870.896 $ | +17,3 % | 28.087.300 $ | -1.372.496 $ | -4,7 % | 29.459.796 $ | +5.633.042 $ | +23,6 % | |
| Connect Biopharma Holdings Ltd | CNTB | 32.955.490 $ | +8.615.885 $ | +35,4 % | 24.339.605 $ | +21.908.798 $ | +901,3 % | 2.430.807 $ | +51.722 $ | +2,2 % | 2.379.085 $ | +1.026.957 $ | +76,0 % |
| Optex Systems Holdings Inc | OPXS | 31.663.709 $ | -1.194.197 $ | -3,6 % | 32.857.906 $ | +7.389.787 $ | +29,0 % | 25.468.119 $ | +6.658.912 $ | +35,4 % | 18.809.207 $ | +10.222.351 $ | +119,0 % |
| LAKE SHORE BANCORP, INC. | 32.852.382 $ | +1.134.659 $ | +3,6 % | 31.717.723 $ | +4.305.485 $ | +15,7 % | 27.412.238 $ | +27.412.222 $ | +171.326.387,5 % | 16 $ | +16 $ | ||
| VeraBank, N.A. | 32.095.000 $ | -245.000 $ | -0,8 % | 32.340.000 $ | +0 $ | +0,0 % | 32.340.000 $ | -493.646 $ | -1,5 % | 32.833.646 $ | +32.833.646 $ | ||
| PRO DEX INC | PDEX | 27.537.419 $ | -61.082 $ | -0,2 % | 27.598.501 $ | +2.331.268 $ | +9,2 % | 25.267.233 $ | -7.405.088 $ | -22,7 % | 32.672.321 $ | +2.880.394 $ | +9,7 % |
| Passage BIO, Inc. | PASG | 12.607.651 $ | -5.718.593 $ | -31,2 % | 18.326.244 $ | +5.263.645 $ | +40,3 % | 13.062.599 $ | -19.560.249 $ | -60,0 % | 32.622.848 $ | +20.135.351 $ | +161,2 % |
| Prenetics Global Ltd | PRE | 32.392.195 $ | +8.940.739 $ | +38,1 % | 23.451.456 $ | +10.339.840 $ | +78,9 % | 13.111.616 $ | +6.168.520 $ | +88,8 % | 6.943.096 $ | +3.702.984 $ | +114,3 % |
| SHIONOGI & CO LTD | SGIOF | 32.169.424 $ | +22.141.732 $ | +220,8 % | 10.027.692 $ | +4.325.136 $ | +75,8 % | 5.702.556 $ | -11.486 $ | -0,2 % | 5.714.042 $ | +1.195.872 $ | +26,5 % |
| Financially Speaking Inc | 13.298.867 $ | -18.734.852 $ | -58,5 % | 32.033.719 $ | +2.239.758 $ | +7,5 % | 29.793.961 $ | +763.664 $ | +2,6 % | 29.030.297 $ | -16.267.212 $ | -35,9 % | |
| MFS GOVERNMENT MARKETS INCOME TRUST | MGF | 23.023.768 $ | -5.935.074 $ | -20,5 % | 28.958.842 $ | -2.618.600 $ | -8,3 % | 31.577.442 $ | -455.798 $ | -1,4 % | 32.033.240 $ | +3.717.159 $ | +13,1 % |
| THOMSON REUTERS CORP /CAN/ | TRI | 20.355.167 $ | -5.242.797 $ | -20,5 % | 25.597.964 $ | +956.410 $ | +3,9 % | 24.641.554 $ | -7.182.366 $ | -22,6 % | 31.823.920 $ | +31.184.058 $ | +4.873,6 % |
| LEE ENTERPRISES, Inc | LEE | 31.765.608 $ | +19.454.665 $ | +158,0 % | 12.310.943 $ | +217.428 $ | +1,8 % | 12.093.515 $ | -3.032.998 $ | -20,1 % | 15.126.513 $ | -10.019.557 $ | -39,8 % |
| McMill Wealth Management | 2.667.245 $ | -16.582.707 $ | -86,1 % | 19.249.952 $ | +869.490 $ | +4,7 % | 18.380.462 $ | -13.347.261 $ | -42,1 % | 31.727.723 $ | +2.494.451 $ | +8,5 % | |
| KDDI CORP | KDDIF | 31.549.600 $ | +4.065.924 $ | +14,8 % | 27.483.676 $ | +25.488.035 $ | +1.277,2 % | 1.995.641 $ | -684.384 $ | -25,5 % | 2.680.025 $ | -19.546.065 $ | -87,9 % |
| Leslie's, Inc. | LESL | 5.371.274 $ | -4.139.677 $ | -43,5 % | 9.510.951 $ | -22.001.629 $ | -69,8 % | 31.512.580 $ | +31.510.906 $ | +1.882.371,9 % | 1.674 $ | +1.674 $ | |
| Amplify Commodity Trust | BDRY | 31.371.142 $ | +27.424.630 $ | +694,9 % | 3.946.512 $ | +1.232.707 $ | +45,4 % | 2.713.805 $ | -499.140 $ | -15,5 % | 3.212.945 $ | +412.962 $ | +14,7 % |
| Elmwood Wealth Management, Inc. | 31.295.207 $ | +31.295.207 $ | |||||||||||
| Kezar Life Sciences, Inc. | KZR | 31.283.831 $ | +3.440.391 $ | +12,4 % | 27.843.440 $ | +11.767.460 $ | +73,2 % | 16.075.980 $ | -3.807.754 $ | -19,2 % | 19.883.734 $ | -644.707 $ | -3,1 % |
| MEDICI CAPITAL LLC | 210 $ | -10.258.522 $ | -100,0 % | 10.258.732 $ | -20.992.147 $ | -67,2 % | 31.250.879 $ | +26.941.518 $ | +625,2 % | 4.309.361 $ | +4.309.361 $ | ||
| Weiss Asset Management LP | 131.398 $ | -30.879.985 $ | -99,6 % | 31.011.383 $ | +31.011.383 $ | ||||||||
| COMPUGEN LTD | CGEN | 30.997.883 $ | +11.302.642 $ | +57,4 % | 19.695.241 $ | +521.691 $ | +2,7 % | 19.173.550 $ | -8.533.006 $ | -30,8 % | 27.706.556 $ | +5.772.170 $ | +26,3 % |
| TENOR CAPITAL MANAGEMENT Co., L.P. | 24.419.708 $ | -6.551.232 $ | -21,2 % | 30.970.940 $ | +2.544.263 $ | +9,0 % | 28.426.677 $ | +4.224.987 $ | +17,5 % | 24.201.690 $ | +132.576 $ | +0,6 % | |
| AUXIER ASSET MANAGEMENT LLC | 9.234.821 $ | +804.016 $ | +9,5 % | 8.430.805 $ | -21.211.141 $ | -71,6 % | 29.641.946 $ | -1.301.864 $ | -4,2 % | 30.943.810 $ | +5.285.485 $ | +20,6 % | |
| Southland Holdings, Inc. | SLND | 8.703.703 $ | -18.205.975 $ | -67,7 % | 26.909.678 $ | -3.907.947 $ | -12,7 % | 30.817.625 $ | +6.391.820 $ | +26,2 % | 24.425.805 $ | +6.436.325 $ | +35,8 % |
| 5E Advanced Materials, Inc. | FEAM | 26.312.685 $ | -3.047.313 $ | -10,4 % | 29.359.998 $ | -1.437.265 $ | -4,7 % | 30.797.263 $ | +1.935.717 $ | +6,7 % | 28.861.546 $ | -821.490 $ | -2,8 % |
| Magyar Bancorp, Inc. | MGYR | 28.373.800 $ | -2.299.563 $ | -7,5 % | 30.673.363 $ | +1.338.702 $ | +4,6 % | 29.334.661 $ | +2.140.739 $ | +7,9 % | 27.193.922 $ | +5.127.421 $ | +23,2 % |
| Hikari Tsushin, Inc. | 30.629.445 $ | +24.919.054 $ | +436,4 % | 5.710.391 $ | +1.533.340 $ | +36,7 % | 4.177.051 $ | +85.561 $ | +2,1 % | 4.091.490 $ | +4.042.166 $ | +8.195,1 % | |
| Glencore plc | 20.562.468 $ | +16.570.877 $ | +415,1 % | 3.991.591 $ | -26.618.879 $ | -87,0 % | 30.610.470 $ | +5.238.109 $ | +20,6 % | 25.372.361 $ | +7.929.085 $ | +45,5 % | |
| Federated Hermes Premier Municipal Income Fund | FMN | 28.659.942 $ | -1.921.670 $ | -6,3 % | 30.581.612 $ | +6.002.739 $ | +24,4 % | 24.578.873 $ | +1.025.498 $ | +4,4 % | 23.553.375 $ | -418.703 $ | -1,7 % |
| ModivCare Inc | MODVQ | 0 $ | -15.316 $ | -100,0 % | 15.316 $ | +2.199 $ | +16,8 % | 13.117 $ | -30.523.640 $ | -100,0 % | 30.536.757 $ | +12.971.163 $ | +73,8 % |
| Kestrel Group Ltd | KG | 9.468.042 $ | -2.815.441 $ | -22,9 % | 12.283.483 $ | -18.168.019 $ | -59,7 % | 30.451.502 $ | +7.347.676 $ | +31,8 % | 23.103.826 $ | +23.103.826 $ | |
| CATO CORP | CATO | 17.706.425 $ | -3.712.928 $ | -17,3 % | 21.419.353 $ | -8.793.637 $ | -29,1 % | 30.212.990 $ | +11.473.860 $ | +61,2 % | 18.739.130 $ | -2.406.788 $ | -11,4 % |
| MITSUI & CO LTD | 30.199.197 $ | +21.451.114 $ | +245,2 % | 8.748.083 $ | +1.682.549 $ | +23,8 % | 7.065.534 $ | +1.585.643 $ | +28,9 % | 5.479.891 $ | +886.877 $ | +19,3 % | |
| CRH PUBLIC LTD CO | CRH | 27.523.516 $ | -2.643.575 $ | -8,8 % | 30.167.091 $ | +2.220.337 $ | +7,9 % | 27.946.754 $ | +6.838.225 $ | +32,4 % | 21.108.529 $ | +1.123.504 $ | +5,6 % |
| Evolution Metals & Technologies Corp. | EMAT | 30.157.224 $ | +30.157.224 $ | ||||||||||
| HAZLETT, BURT & WATSON, INC. | 30.083.519 $ | +20.755.305 $ | +222,5 % | 9.328.214 $ | +815.671 $ | +9,6 % | 8.512.543 $ | +886.987 $ | +11,6 % | 7.625.556 $ | +7.625.555 $ | +762.555.500,0 % | |
| Greenwich LifeSciences, Inc. | GLSI | 30.055.193 $ | +3.074.735 $ | +11,4 % | 26.980.458 $ | +15.052.477 $ | +126,2 % | 11.927.981 $ | +891.133 $ | +8,1 % | 11.036.848 $ | +61.343 $ | +0,6 % |
| ADVANTEST CORP | ATEYY | 14.721.295 $ | +1.533.048 $ | +11,6 % | 13.188.247 $ | -16.799.173 $ | -56,0 % | 29.987.420 $ | +3.188.145 $ | +11,9 % | 26.799.275 $ | +25.250.645 $ | +1.630,5 % |
| SURF AIR MOBILITY INC. | SRFM | 10.670.392 $ | -4.163.065 $ | -28,1 % | 14.833.457 $ | -15.105.993 $ | -50,5 % | 29.939.450 $ | +22.412.802 $ | +297,8 % | 7.526.648 $ | -2.088.388 $ | -21,7 % |
| Voya Asia Pacific High Dividend Equity Income Fund | IAE | 29.842.601 $ | +2.836.270 $ | +10,5 % | 27.006.331 $ | -785.688 $ | -2,8 % | 27.792.019 $ | +1.078.435 $ | +4,0 % | 26.713.584 $ | +3.836.220 $ | +16,8 % |
| TriplePoint Venture Growth BDC Corp. | TPVG | 18.872.089 $ | -10.942.559 $ | -36,7 % | 29.814.648 $ | +4.901.026 $ | +19,7 % | 24.913.622 $ | -2.292.035 $ | -8,4 % | 27.205.657 $ | -5.308.719 $ | -16,3 % |
| BTCS Inc. | BTCS | 12.649.338 $ | -17.049.404 $ | -57,4 % | 29.698.742 $ | -90.456 $ | -0,3 % | 29.789.198 $ | +27.492.702 $ | +1.197,2 % | 2.296.496 $ | +1.287.242 $ | +127,5 % |
| BATTALION OIL CORP | BATL | 29.719.319 $ | +15.636.772 $ | +111,0 % | 14.082.547 $ | -970.132 $ | -6,4 % | 15.052.679 $ | -1.049.867 $ | -6,5 % | 16.102.546 $ | -100.357 $ | -0,6 % |
| Upland Software, Inc. | UPLD | 4.735.417 $ | -12.028.097 $ | -71,8 % | 16.763.514 $ | -12.906.881 $ | -43,5 % | 29.670.395 $ | +4.531.209 $ | +18,0 % | 25.139.186 $ | -13.255.420 $ | -34,5 % |
| Here Group Ltd | HERE | 4.765.376 $ | -2.284.719 $ | -32,4 % | 7.050.095 $ | -13.521.903 $ | -65,7 % | 20.571.998 $ | -8.995.168 $ | -30,4 % | 29.567.166 $ | +21.000.780 $ | +245,2 % |
| Microbot Medical Inc. | MBOT | 25.364.656 $ | +2.153.639 $ | +9,3 % | 23.211.017 $ | -6.196.184 $ | -21,1 % | 29.407.201 $ | +17.197.187 $ | +140,8 % | 12.210.014 $ | +8.774.479 $ | +255,4 % |
| XMax Inc. | XWIN | 29.381.085 $ | +12.888.535 $ | +78,1 % | 16.492.550 $ | +13.684.439 $ | +487,3 % | 2.808.111 $ | +2.586.815 $ | +1.168,9 % | 221.296 $ | +122.078 $ | +123,0 % |
| American Riviera Bancorp | 28.851.462 $ | -420.559 $ | -1,4 % | 29.272.021 $ | +1.305.905 $ | +4,7 % | 27.966.116 $ | +10.592.478 $ | +61,0 % | 17.373.638 $ | -1.049.559 $ | -5,7 % | |
| EUBEL BRADY & SUTTMAN ASSET MANAGEMENT INC | 20.714.180 $ | +7.901.424 $ | +61,7 % | 12.812.756 $ | -16.441.586 $ | -56,2 % | 29.254.342 $ | +16.765.424 $ | +134,2 % | 12.488.918 $ | -15.022.891 $ | -54,6 % | |
| Nyxoah SA | NYXH | 8.771.327 $ | -5.916.905 $ | -40,3 % | 14.688.232 $ | +1.316.279 $ | +9,8 % | 13.371.953 $ | -15.607.241 $ | -53,9 % | 28.979.194 $ | -12.615.345 $ | -30,3 % |
| MEXICO EQUITY & INCOME FUND INC | MXE | 28.961.518 $ | +1.696.975 $ | +6,2 % | 27.264.543 $ | +3.634.881 $ | +15,4 % | 23.629.662 $ | +3.084.393 $ | +15,0 % | 20.545.269 $ | +3.862.972 $ | +23,2 % |
| Atlas Lithium Corp | ATLX | 28.915.051 $ | +4.808.941 $ | +19,9 % | 24.106.110 $ | +9.026.605 $ | +59,9 % | 15.079.505 $ | +7.292.268 $ | +93,6 % | 7.787.237 $ | -2.618.442 $ | -25,2 % |
| COGNITION THERAPEUTICS INC | CGTX | 13.431.066 $ | -15.409.076 $ | -53,4 % | 28.840.142 $ | +705.061 $ | +2,5 % | 28.135.081 $ | +24.880.610 $ | +764,5 % | 3.254.471 $ | -1.139.219 $ | -25,9 % |
| UNION BANKSHARES INC | UNB | 16.857.157 $ | -4.892.706 $ | -22,5 % | 21.749.863 $ | -4.355.297 $ | -16,7 % | 26.105.160 $ | -2.680.845 $ | -9,3 % | 28.786.005 $ | +224.275 $ | +0,8 % |
| Versamet Royalties Corp | VMET | 28.779.703 $ | +28.779.703 $ | ||||||||||
| LiveWire Group, Inc. | LVWR | 6.500.910 $ | -21.377.884 $ | -76,7 % | 27.878.794 $ | -831.333 $ | -2,9 % | 28.710.127 $ | +2.025.191 $ | +7,6 % | 26.684.936 $ | +22.176.126 $ | +491,8 % |
| Sharps Technology Inc. | STSS | 28.660.401 $ | +15.038.119 $ | +110,4 % | 13.622.282 $ | -4.337.164 $ | -24,1 % | 17.959.446 $ | +17.884.743 $ | +23.941,1 % | 74.703 $ | -465.422 $ | -86,2 % |
| Yatra Online, Inc. | YTRA | 17.950.810 $ | -10.690.608 $ | -37,3 % | 28.641.418 $ | +6.791.726 $ | +31,1 % | 21.849.692 $ | +6.865.676 $ | +45,8 % | 14.984.016 $ | +2.774.804 $ | +22,7 % |
| Heritage Global Inc. | HGBL | 17.140.725 $ | +718.510 $ | +4,4 % | 16.422.215 $ | -5.341.847 $ | -24,5 % | 21.764.062 $ | -6.871.665 $ | -24,0 % | 28.635.727 $ | -1.237.823 $ | -4,1 % |
| Symmetry Partners, LLC | 9.213.584 $ | +84.031 $ | +0,9 % | 9.129.553 $ | -900.749 $ | -9,0 % | 10.030.302 $ | -18.439.981 $ | -64,8 % | 28.470.283 $ | +17.117.162 $ | +150,8 % | |
| STEEL PARTNERS HOLDINGS L.P. | 28.387.748 $ | -5.564.634 $ | -16,4 % | ||||||||||
| Odysight.ai Inc. | ODYS | 28.350.941 $ | +13.631.067 $ | +92,6 % | 14.719.874 $ | -7.510.810 $ | -33,8 % | 22.230.684 $ | -5.033.661 $ | -18,5 % | 27.264.345 $ | -7.787.503 $ | -22,2 % |
| Gates Industrial Corp plc | GTES | 9.972.910 $ | +597.024 $ | +6,4 % | 9.375.886 $ | -18.844.230 $ | -66,8 % | 28.220.116 $ | +2.305.425 $ | +8,9 % | 25.914.691 $ | +5.873.987 $ | +29,3 % |
| IAT REINSURANCE CO LTD. | 22.932.762 $ | -265.423 $ | -1,1 % | 23.198.185 $ | -3.866.932 $ | -14,3 % | 27.065.117 $ | -1.150.846 $ | -4,1 % | 28.215.963 $ | +371.480 $ | +1,3 % | |
| Theratechnologies Inc. | 5.895.962 $ | -22.233.902 $ | -79,0 % | 28.129.864 $ | +10.199.705 $ | +56,9 % | |||||||
| FiscalNote Holdings, Inc. | NOTE | 2.359 $ | -3.760.180 $ | -99,9 % | 3.762.539 $ | -19.200.073 $ | -83,6 % | 22.962.612 $ | -5.126.207 $ | -18,2 % | 28.088.819 $ | -18.970.191 $ | -40,3 % |
| Ativo Capital Management LLC | 28.066.386 $ | +4.709.163 $ | +20,2 % | 23.357.223 $ | -2.489.445 $ | -9,6 % | 25.846.668 $ | -1.430.184 $ | -5,2 % | 27.276.852 $ | -1.266.485 $ | -4,4 % | |
| Ellington Credit Co | EARN | 9.294.249 $ | -10.683.047 $ | -53,5 % | 19.977.296 $ | -2.620.472 $ | -11,6 % | 22.597.768 $ | -5.450.292 $ | -19,4 % | 28.048.060 $ | -16.241.983 $ | -36,7 % |
| Gabelli Global Small & Mid Cap Value Trust | GGZ | 26.058.111 $ | -1.955.464 $ | -7,0 % | 28.013.575 $ | +1.035.935 $ | +3,8 % | 26.977.640 $ | +6.913.990 $ | +34,5 % | 20.063.650 $ | +1.275.432 $ | +6,8 % |
| Prosus N.V. | 2.722.712 $ | -295.690 $ | -9,8 % | 3.018.402 $ | -24.927.823 $ | -89,2 % | 27.946.225 $ | +5.554.470 $ | +24,8 % | 22.391.755 $ | +2.669.080 $ | +13,5 % | |
| Pelthos Therapeutics Inc. | PTHS | 17.005.525 $ | -10.874.604 $ | -39,0 % | 27.880.129 $ | +14.922.793 $ | +115,2 % | 12.957.336 $ | +12.770.039 $ | +6.818,1 % | 187.297 $ | -658.878 $ | -77,9 % |
| AmpliTech Group, Inc. | AMPG | 12.301.304 $ | -15.530.264 $ | -55,8 % | 27.831.568 $ | +14.349.894 $ | +106,4 % | 13.481.674 $ | +5.419.214 $ | +67,2 % | 8.062.460 $ | +2.750.538 $ | +51,8 % |
| CALAMOS GLOBAL TOTAL RETURN FUND | CGO | 24.706.271 $ | -1.211.734 $ | -4,7 % | 25.918.005 $ | -1.900.093 $ | -6,8 % | 27.818.098 $ | +1.664.950 $ | +6,4 % | 26.153.148 $ | +4.120.392 $ | +18,7 % |
| XAI Madison Equity Premium Income Fund | MCN | 27.165.644 $ | -650.365 $ | -2,3 % | 27.816.009 $ | +1.846.454 $ | +7,1 % | 25.969.555 $ | +249.268 $ | +1,0 % | 25.720.287 $ | +5.194.334 $ | +25,3 % |
| BRIGHTON SECURITIES CORP. | 233.758 $ | -27.503.336 $ | -99,2 % | 27.737.094 $ | +27.737.094 $ | ||||||||
| REAVES W H & CO INC | 27.499.991 $ | +0 $ | +0,0 % | 27.499.991 $ | +26.010.872 $ | +1.746,7 % | 1.489.119 $ | +51.131 $ | +3,6 % | 1.437.988 $ | +22.547 $ | +1,6 % | |
| Elicio Therapeutics, Inc. | ELTX | 27.474.072 $ | +8.039.299 $ | +41,4 % | 19.434.773 $ | -3.062.405 $ | -13,6 % | 22.497.178 $ | +10.325.542 $ | +84,8 % | 12.171.636 $ | +2.367.064 $ | +24,1 % |
| IF Bancorp, Inc. | IROQ | 27.386.496 $ | +321.874 $ | +1,2 % | 27.064.622 $ | +2.276.897 $ | +9,2 % | 24.787.725 $ | +855.883 $ | +3,6 % | |||
| Adaptimmune Therapeutics PLC | 72 $ | -79.648 $ | -99,9 % | 79.720 $ | -5.249.477 $ | -98,5 % | 5.329.197 $ | -21.907.328 $ | -80,4 % | 27.236.525 $ | +4.804.243 $ | +21,4 % | |
| Brazil Potash Corp. | GRO | 27.195.333 $ | +6.964.583 $ | +34,4 % | 20.230.750 $ | +16.862.397 $ | +500,6 % | 3.368.353 $ | +1.930.519 $ | +134,3 % | 1.437.834 $ | -535.575 $ | -27,1 % |
| Merlin, Inc. | BACQ | 27.007.322 $ | +27.007.322 $ | ||||||||||
| NEW YORK LIFE INVESTMENT MANAGEMENT LLC | 26.894.677 $ | +734.178 $ | +2,8 % | 26.160.499 $ | +26.160.499 $ | ||||||||
| PIMCO CALIFORNIA MUNICIPAL INCOME FUND III | 49.421 $ | -26.783.922 $ | -99,8 % | 26.833.343 $ | +1.551.078 $ | +6,1 % | |||||||
| ACK Asset Management LLC | 26.806.307 $ | +21.279.535 $ | +385,0 % | 5.526.772 $ | -11.435.213 $ | -67,4 % | |||||||
| London Stock Exchange Group plc | LSEGY | 26.804.542 $ | +18.462.067 $ | +221,3 % | 8.342.475 $ | -1.505.053 $ | -15,3 % | 9.847.528 $ | -3.515.024 $ | -26,3 % | 13.362.552 $ | +12.634.521 $ | +1.735,4 % |
| TRANSACT TECHNOLOGIES INC | TACT | 13.328.865 $ | -5.261.517 $ | -28,3 % | 18.590.382 $ | -8.104.531 $ | -30,4 % | 26.694.913 $ | +7.646.241 $ | +40,1 % | 19.048.672 $ | +332.405 $ | +1,8 % |
| BCP Investment Corp | BCIC | 12.346.838 $ | -14.332.826 $ | -53,7 % | 26.679.664 $ | +3.469.865 $ | +15,0 % | 23.209.799 $ | +5.114.594 $ | +28,3 % | 18.095.205 $ | -186.802 $ | -1,0 % |
| NextCure, Inc. | NXTC | 19.922.644 $ | -6.624.392 $ | -25,0 % | 26.547.036 $ | +21.733.387 $ | +451,5 % | 4.813.649 $ | -610.721 $ | -11,3 % | 5.424.370 $ | -1.721.944 $ | -24,1 % |
| Lument Finance Trust, Inc. | LFT | 13.426.794 $ | -3.533.560 $ | -20,8 % | 16.960.354 $ | -7.428.067 $ | -30,5 % | 24.388.421 $ | -2.061.753 $ | -7,8 % | 26.450.174 $ | +1.873.608 $ | +7,6 % |
| Skaana Management L.P. | 26.412.677 $ | +25.400.524 $ | +2.509,6 % | 1.012.153 $ | +1.012.153 $ | 0 $ | -3.105.963 $ | -100,0 % | 3.105.963 $ | -9.466.208 $ | -75,3 % | ||
| Newegg Commerce, Inc. | NEGG | 4.841.623 $ | -8.698.988 $ | -64,2 % | 13.540.611 $ | -12.866.626 $ | -48,7 % | 26.407.237 $ | +17.693.060 $ | +203,0 % | 8.714.177 $ | +8.233.556 $ | +1.713,1 % |
| Aligos Therapeutics, Inc. | ALGS | 17.364.956 $ | -8.724.184 $ | -33,4 % | 26.089.140 $ | +102.203 $ | +0,4 % | 25.986.937 $ | +6.503.625 $ | +33,4 % | 19.483.312 $ | -7.609.076 $ | -28,1 % |
| Inmune Bio, Inc. | INMB | 4.976.758 $ | -3.082.299 $ | -38,2 % | 8.059.057 $ | -3.405.181 $ | -29,7 % | 11.464.238 $ | -14.552.273 $ | -55,9 % | 26.016.511 $ | -25.198.843 $ | -49,2 % |
| MAYFAIR GOLD CORP. | MINE | 25.884.793 $ | +25.884.793 $ | ||||||||||
| TALPHERA, INC. | TLPH | 15.476.881 $ | -10.312.593 $ | -40,0 % | 25.789.474 $ | +9.689.938 $ | +60,2 % | 16.099.536 $ | +13.664.165 $ | +561,1 % | 2.435.371 $ | -314.537 $ | -11,4 % |
| NISA INVESTMENT ADVISORS, LLC | 17.593.966 $ | -6.650.560 $ | -27,4 % | 24.244.526 $ | -1.405.346 $ | -5,5 % | 25.649.872 $ | +11.289.986 $ | +78,6 % | 14.359.886 $ | +2.973.905 $ | +26,1 % | |
| Lite Strategy, Inc. | LITS | 5.646.607 $ | -4.680.635 $ | -45,3 % | 10.327.242 $ | -15.313.106 $ | -59,7 % | 25.640.348 $ | +19.427.960 $ | +312,7 % | 6.212.388 $ | +545.947 $ | +9,6 % |
| Coda Octopus Group, Inc. | CODA | 25.547.515 $ | +8.895.156 $ | +53,4 % | 16.652.359 $ | +5.122.914 $ | +44,4 % | 11.529.445 $ | -248.045 $ | -2,1 % | 11.777.490 $ | +2.021.722 $ | +20,7 % |
| NEPHROS INC | NEPH | 15.301.341 $ | -10.237.164 $ | -40,1 % | 25.538.505 $ | +1.817.322 $ | +7,7 % | 23.721.183 $ | +3.875.157 $ | +19,5 % | 19.846.026 $ | +11.889.624 $ | +149,4 % |
| Marti Technologies, Inc. | MRT | 21.708.810 $ | -3.814.375 $ | -14,9 % | 25.523.185 $ | +7.884.308 $ | +44,7 % | 17.638.877 $ | -4.033.305 $ | -18,6 % | 21.672.182 $ | +1.571.341 $ | +7,8 % |
| MOTCO | 17.840.772 $ | +3.075.187 $ | +20,8 % | 14.765.585 $ | -10.675.253 $ | -42,0 % | 25.440.838 $ | +121.468 $ | +0,5 % | 25.319.370 $ | +7.843.060 $ | +44,9 % | |
| Kering | PPRUF | 13.029.436 $ | -402.278 $ | -3,0 % | 13.431.714 $ | -11.966.126 $ | -47,1 % | 25.397.840 $ | +8.141.880 $ | +47,2 % | 17.255.960 $ | -3.803.718 $ | -18,1 % |
| ROYCE GLOBAL TRUST, INC. | RGT | 24.677.771 $ | -507.396 $ | -2,0 % | 25.185.167 $ | -172.151 $ | -0,7 % | 25.357.318 $ | +3.019.515 $ | +13,5 % | 22.337.803 $ | +6.383.538 $ | +40,0 % |
| VOLKSWAGEN AG | 25.333.359 $ | +8.256.490 $ | +48,3 % | 17.076.869 $ | +2.065.495 $ | +13,8 % | 15.011.374 $ | -3.642.764 $ | -19,5 % | 18.654.138 $ | +76.244 $ | +0,4 % | |
| Xilio Therapeutics, Inc. | XLO | 15.134.707 $ | -10.183.785 $ | -40,2 % | 25.318.492 $ | +6.724.566 $ | +36,2 % | 18.593.926 $ | +2.414.834 $ | +14,9 % | 16.179.092 $ | -139.463 $ | -0,9 % |
| HOLCIM LTD. | 2.234.479 $ | -14.547.681 $ | -86,7 % | 16.782.160 $ | +1.847.567 $ | +12,4 % | 14.934.593 $ | -10.338.544 $ | -40,9 % | 25.273.137 $ | -4.854.416 $ | -16,1 % | |
| PETMED EXPRESS INC | PETS | 11.883.694 $ | -11.064.469 $ | -48,2 % | 22.948.163 $ | +5.459.816 $ | +31,2 % | 17.488.347 $ | -7.693.746 $ | -30,6 % | 25.182.093 $ | -8.592.135 $ | -25,4 % |
| NXG Cushing Midstream Energy Fund | SRV | 25.149.147 $ | +3.467.554 $ | +16,0 % | 21.681.593 $ | +3.414.135 $ | +18,7 % | 18.267.458 $ | +1.823.264 $ | +11,1 % | 16.444.194 $ | +910.622 $ | +5,9 % |
| Baldwin Insurance Group, Inc. | BWIN | 16.949.835 $ | -543.237 $ | -3,1 % | 17.493.072 $ | +1.284.819 $ | +7,9 % | 16.208.253 $ | -8.920.147 $ | -35,5 % | 25.128.400 $ | -1.873.611 $ | -6,9 % |
| PSQ Holdings, Inc. | PSQH | 3.727.866 $ | -9.434.876 $ | -71,7 % | 13.162.742 $ | -9.892.381 $ | -42,9 % | 23.055.123 $ | -1.962.957 $ | -7,8 % | 25.018.080 $ | +2.564.182 $ | +11,4 % |
| GYRE THERAPEUTICS, INC. | GYRE | 14.943.264 $ | -8.427.234 $ | -36,1 % | 23.370.498 $ | +500.624 $ | +2,2 % | 22.869.874 $ | -2.012.614 $ | -8,1 % | 24.882.488 $ | +4.873.886 $ | +24,4 % |
| InflaRx N.V. | IFRX | 15.110.865 $ | -4.762.199 $ | -24,0 % | 19.873.064 $ | -4.958.171 $ | -20,0 % | 24.831.235 $ | +11.826.287 $ | +90,9 % | 13.004.948 $ | -4.759.163 $ | -26,8 % |
| TPI COMPOSITES, INC | TPICQ | 0 $ | -6.038 $ | -100,0 % | 6.038 $ | -206.609 $ | -97,2 % | 212.647 $ | -24.568.113 $ | -99,1 % | 24.780.760 $ | -16.217.536 $ | -39,6 % |
| NexMetals Mining Corp. | NEXM | 14.845.967 $ | -9.910.375 $ | -40,0 % | 24.756.342 $ | +18.047.500 $ | +269,0 % | 6.708.842 $ | +6.708.842 $ | ||||
| Gain Therapeutics, Inc. | GANX | 13.430.833 $ | -10.948.340 $ | -44,9 % | 24.379.173 $ | +17.347.023 $ | +246,7 % | 7.032.150 $ | -4.499.457 $ | -39,0 % | 11.531.607 $ | +3.349.662 $ | +40,9 % |
| Clough Global Dividend & Income Fund | GLV | 22.836.958 $ | -1.518.173 $ | -6,2 % | 24.355.131 $ | +3.109.245 $ | +14,6 % | 21.245.886 $ | +984.464 $ | +4,9 % | 20.261.422 $ | +3.967.844 $ | +24,4 % |
| OLD MARKET CAPITAL Corp | OMCC | 11.357.823 $ | -10.430.033 $ | -47,9 % | 21.787.856 $ | -345.795 $ | -1,6 % | 22.133.651 $ | -2.189.393 $ | -9,0 % | 24.323.044 $ | -1.987.275 $ | -7,6 % |
| Horizon Quantum Holdings Ltd. | HQ | 24.320.644 $ | +24.320.644 $ | ||||||||||
| Ledyard National Bank | 24.254.219 $ | +2.267.314 $ | +10,3 % | 21.986.905 $ | +21.131.321 $ | +2.469,8 % | 855.584 $ | +848.234 $ | +11.540,6 % | ||||
| Invest Acquisition Corp | 24.199.600 $ | +191.600 $ | +0,8 % | 24.008.000 $ | +468.000 $ | +2,0 % | 23.540.000 $ | +23.540.000 $ | |||||
| CENTRAL & EASTERN EUROPE FUND, INC. | CEE | 24.091.259 $ | +4.986.827 $ | +26,1 % | 19.104.432 $ | +5.661.020 $ | +42,1 % | 13.443.412 $ | +587.942 $ | +4,6 % | 12.855.470 $ | -1.631.437 $ | -11,3 % |
| CalciMedica, Inc. | CALC | 410.509 $ | -23.676.056 $ | -98,3 % | 24.086.565 $ | +13.138.558 $ | +120,0 % | 10.948.007 $ | +5.020.298 $ | +84,7 % | 5.927.709 $ | -1.520.051 $ | -20,4 % |
| Datavault AI Inc. | DVLT | 11.388.457 $ | -12.502.460 $ | -52,3 % | 23.890.917 $ | +15.818.992 $ | +196,0 % | 8.071.925 $ | +4.903.574 $ | +154,8 % | 3.168.351 $ | -1.189.747 $ | -27,3 % |
| Telix Pharmaceuticals Ltd | TLX | 23.857.737 $ | +15.391.504 $ | +181,8 % | 8.466.233 $ | +699.756 $ | +9,0 % | 7.766.477 $ | +481.068 $ | +6,6 % | 7.285.409 $ | +6.486.847 $ | +812,3 % |
| Trailblazer Merger Corp I | TBMC | 2.223.419 $ | -18.204.894 $ | -89,1 % | 20.428.313 $ | -3.354.876 $ | -14,1 % | 23.783.189 $ | -2.097.904 $ | -8,1 % | |||
| PhenixFIN Corp | PFX | 15.564.746 $ | -5.267.979 $ | -25,3 % | 20.832.725 $ | -1.476.320 $ | -6,6 % | 22.309.045 $ | -1.470.264 $ | -6,2 % | 23.779.309 $ | -1.138.103 $ | -4,6 % |
| Crossingbridge Advisors, LLC | 23.735.723 $ | +22.730.163 $ | +2.260,4 % | ||||||||||
| FG Nexus Inc. | FGNX | 6.144.297 $ | -17.116.791 $ | -73,6 % | 23.261.088 $ | -469.573 $ | -2,0 % | 23.730.661 $ | +21.419.064 $ | +926,6 % | 2.311.597 $ | -186.075 $ | -7,4 % |
| GoHealth, Inc. | GOCO | 7.220.140 $ | -3.224.978 $ | -30,9 % | 10.445.118 $ | -13.182.088 $ | -55,8 % | 23.627.206 $ | +15.651.305 $ | +196,2 % | 7.975.901 $ | -13.739.913 $ | -63,3 % |
| IO Biotech, Inc. | IOBT | 179.058 $ | -4.587.854 $ | -96,2 % | 4.766.912 $ | +1.191.235 $ | +33,3 % | 3.575.677 $ | -20.039.088 $ | -84,9 % | 23.614.765 $ | +4.067.622 $ | +20,8 % |
| ALLIANZ SE | 23.590.883 $ | +9.140.650 $ | +63,3 % | 14.450.233 $ | +2.141.415 $ | +17,4 % | 12.308.818 $ | -566.836 $ | -4,4 % | 12.875.654 $ | -276.095 $ | -2,1 % | |
| SCOTIA CAPITAL INC. | 23.529.420 $ | +9.365.692 $ | +66,1 % | 14.163.728 $ | +4.332.182 $ | +44,1 % | 9.831.546 $ | +9.831.546 $ | |||||
| Titan Mining Corp | TII | 23.102.484 $ | -339.417 $ | -1,4 % | 23.441.901 $ | +23.441.901 $ | |||||||
| Fortress Biotech, Inc. | FBIO | 11.832.315 $ | -11.492.920 $ | -49,3 % | 23.325.235 $ | +5.038.642 $ | +27,6 % | 18.286.593 $ | +9.467.097 $ | +107,3 % | 8.819.496 $ | +2.979.573 $ | +51,0 % |
| PSI Advisors, LLC | 21.912.393 $ | +1.108.407 $ | +5,3 % | 20.803.986 $ | -2.435.047 $ | -10,5 % | 23.239.033 $ | +711.541 $ | +3,2 % | 22.527.492 $ | +2.478.354 $ | +12,4 % | |
| LOGITECH INTERNATIONAL S.A. | LOGI | 23.162.262 $ | +23.142.395 $ | +116.486,6 % | 19.867 $ | +1.444 $ | +7,8 % | 18.423 $ | -7.688 $ | -29,4 % | 26.111 $ | -4.033.595 $ | -99,4 % |
| Advanced Flower Capital Inc. | AFCG | 10.383.566 $ | -5.216.110 $ | -33,4 % | 15.599.676 $ | -3.137.336 $ | -16,7 % | 18.737.012 $ | -4.383.472 $ | -19,0 % | 23.120.484 $ | -7.078.929 $ | -23,4 % |
| Inspire Investing, LLC | 901.748 $ | -22.181.736 $ | -96,1 % | 23.083.484 $ | +595.403 $ | +2,6 % | 22.488.081 $ | +22.488.081 $ | |||||
| SCHMID Group N.V. | SHMD | 23.066.280 $ | +10.019.065 $ | +76,8 % | 13.047.215 $ | +8.596.721 $ | +193,2 % | 4.450.494 $ | +69.969 $ | +1,6 % | 4.380.525 $ | -1.814.369 $ | -29,3 % |
| REALLOYS INC. | BLBX | 23.009.547 $ | +21.224.777 $ | +1.189,2 % | 1.784.770 $ | +613.569 $ | +52,4 % | 1.171.201 $ | +179.327 $ | +18,1 % | 991.874 $ | +637.508 $ | +179,9 % |
| Arena Group Holdings, Inc. | AREN | 4.887.631 $ | -10.541.075 $ | -68,3 % | 15.428.706 $ | -6.144.171 $ | -28,5 % | 21.572.877 $ | -1.128.505 $ | -5,0 % | 22.701.382 $ | +20.529.959 $ | +945,5 % |
| Generation Bio Co. | GBIO | 0 $ | -22.632.301 $ | -100,0 % | 22.632.301 $ | +2.713.227 $ | +13,6 % | 19.919.074 $ | +9.684.555 $ | +94,6 % | 10.234.519 $ | -4.908.534 $ | -32,4 % |
| Herzfeld Credit Income Fund, Inc | HERZ | 18.117.125 $ | -1.326.506 $ | -6,8 % | 19.443.631 $ | -835.613 $ | -4,1 % | 20.279.244 $ | -2.348.929 $ | -10,4 % | 22.628.173 $ | +101.378 $ | +0,5 % |
| EdgeRock Capital LLC | 22.593.814 $ | +22.593.814 $ | |||||||||||
| System1, Inc. | SST | 1.850.223 $ | -1.346.643 $ | -42,1 % | 3.196.866 $ | -19.319.009 $ | -85,8 % | 22.515.875 $ | +4.234.500 $ | +23,2 % | 18.281.375 $ | +4.907.728 $ | +36,7 % |
| INVESCO QQQ TRUST, SERIES 1 | QQQ | 19.857.878 $ | -2.636.926 $ | -11,7 % | 22.494.804 $ | +120.815 $ | +0,5 % | 22.373.989 $ | +22.373.989 $ | ||||
| M. Kraus & Co | 20.751.277 $ | -1.466.629 $ | -6,6 % | 22.217.906 $ | -157.040 $ | -0,7 % | 22.374.946 $ | +73.731 $ | +0,3 % | 22.301.215 $ | -2.254.451 $ | -9,2 % | |
| BRASKEM SA | BAK | 22.295.317 $ | +13.382.520 $ | +150,1 % | 8.912.797 $ | +821.090 $ | +10,1 % | 8.091.707 $ | -11.141.720 $ | -57,9 % | 19.233.427 $ | -11.317.242 $ | -37,0 % |
| Sparta 24 Ltd. | 22.211.311 $ | +22.211.311 $ | |||||||||||
| HWG Holdings LP | 2.329.926 $ | -113.390 $ | -4,6 % | 2.443.316 $ | -19.534.839 $ | -88,9 % | 21.978.155 $ | +10.981.615 $ | +99,9 % | 10.996.540 $ | +10.996.539 $ | +1.099.653.900,0 % | |
| RAELIPSKIE PARTNERSHIP | 21.305.973 $ | +1.805.998 $ | +9,3 % | 19.499.975 $ | -2.477.164 $ | -11,3 % | 21.977.139 $ | +650.782 $ | +3,1 % | 21.326.357 $ | -884.822 $ | -4,0 % | |
| FUEL TECH, INC. | FTEK | 7.569.883 $ | -4.300.628 $ | -36,2 % | 11.870.511 $ | -10.103.044 $ | -46,0 % | 21.973.555 $ | +6.252.654 $ | +39,8 % | 15.720.901 $ | +8.694.826 $ | +123,8 % |
| REIK & CO., LLC | 16.553.763 $ | +1.180.834 $ | +7,7 % | 15.372.929 $ | -5.804.661 $ | -27,4 % | 21.177.590 $ | -793.243 $ | -3,6 % | 21.970.833 $ | -549.145 $ | -2,4 % | |
| VERU INC. | VERU | 6.093.477 $ | -1.433.733 $ | -19,0 % | 7.527.210 $ | -5.847.504 $ | -43,7 % | 13.374.714 $ | -8.560.676 $ | -39,0 % | 21.935.390 $ | -1.618.620 $ | -6,9 % |
| trivago N.V. | TRVG | 15.844.241 $ | -2.019.447 $ | -11,3 % | 17.863.688 $ | -1.465.688 $ | -7,6 % | 19.329.376 $ | -2.590.104 $ | -11,8 % | 21.919.480 $ | +1.363.536 $ | +6,6 % |
| MERITAGE PORTFOLIO MANAGEMENT | 13.705.921 $ | -8.049.663 $ | -37,0 % | 21.755.584 $ | +4.195.382 $ | +23,9 % | 17.560.202 $ | +224.326 $ | +1,3 % | 17.335.876 $ | +2.979.167 $ | +20,8 % | |
| BingEx Ltd | FLX | 18.665.594 $ | -2.841.315 $ | -13,2 % | 21.506.909 $ | -212.001 $ | -1,0 % | 21.718.910 $ | +17.164.400 $ | +376,9 % | 4.554.510 $ | +4.488.420 $ | +6.791,4 % |
| SWISSCOM AG | SCMWY | 21.677.680 $ | +4.813.009 $ | +28,5 % | 16.864.671 $ | -630.336 $ | -3,6 % | 17.495.007 $ | +367.477 $ | +2,1 % | 17.127.530 $ | +1.064.002 $ | +6,6 % |
| Skillz Inc. | SKLZ | 5.094.379 $ | -5.466.547 $ | -51,8 % | 10.560.926 $ | -10.634.693 $ | -50,2 % | 21.195.619 $ | +4.417.469 $ | +26,3 % | 16.778.150 $ | +6.068.916 $ | +56,7 % |
| Grey Fox Wealth Advisors, LLC | 20.992.494 $ | +442.723 $ | +2,2 % | 20.549.771 $ | -609.305 $ | -2,9 % | 21.159.076 $ | +2.642.366 $ | +14,3 % | 18.516.710 $ | +1.215.706 $ | +7,0 % | |
| Largo Inc. | LGO | 20.937.646 $ | +9.301.043 $ | +79,9 % | 11.636.603 $ | -501.945 $ | -4,1 % | 12.138.548 $ | +2.216.729 $ | +22,3 % | 9.921.819 $ | -10.521.889 $ | -51,5 % |
| X Financial | XYF | 3.873.622 $ | -4.589.390 $ | -54,2 % | 8.463.012 $ | -9.481.164 $ | -52,8 % | 17.944.176 $ | -2.884.012 $ | -13,8 % | 20.828.188 $ | +11.571.180 $ | +125,0 % |
| AMERISERV FINANCIAL INC /PA/ | ASRV | 20.808.211 $ | +36.976 $ | +0,2 % | 20.771.235 $ | +1.504.572 $ | +7,8 % | 19.266.663 $ | -1.002.691 $ | -4,9 % | 20.269.354 $ | +4.932.615 $ | +32,2 % |
| Cytosorbents Corp | CTSO | 8.043.328 $ | -2.634.219 $ | -24,7 % | 10.677.547 $ | -4.473.505 $ | -29,5 % | 15.151.052 $ | -5.633.017 $ | -27,1 % | 20.784.069 $ | +3.875.861 $ | +22,9 % |
| Strengthening Families & Communities, LLC | 20.677.867 $ | +4.632.671 $ | +28,9 % | 16.045.196 $ | -3.014.957 $ | -15,8 % | 19.060.153 $ | -1.209.934 $ | -6,0 % | 20.270.087 $ | -3.073.225 $ | -13,2 % | |
| VALUE LINE INC | VALU | 17.353.899 $ | -2.451.091 $ | -12,4 % | 19.804.990 $ | -795.178 $ | -3,9 % | 20.600.168 $ | +1.084.221 $ | +5,6 % | 19.515.947 $ | -141.991 $ | -0,7 % |
| Exchange Bank | 20.549.918 $ | +1.927.713 $ | +10,4 % | 18.622.205 $ | +1.972.619 $ | +11,8 % | 16.649.586 $ | +1.409.230 $ | +9,2 % | 15.240.356 $ | -458.400 $ | -2,9 % | |
| Central Plains Bancshares, Inc. | CPBI | 19.277.384 $ | -1.258.519 $ | -6,1 % | 20.535.903 $ | +2.794.849 $ | +15,8 % | 17.741.054 $ | +1.895.879 $ | +12,0 % | 15.845.175 $ | +2.199.084 $ | +16,1 % |
| Caesarstone Ltd. | CSTE | 2.640.329 $ | -9.078.873 $ | -77,5 % | 11.719.202 $ | +2.775.281 $ | +31,0 % | 8.943.921 $ | -11.585.504 $ | -56,4 % | 20.529.425 $ | -8.132.901 $ | -28,4 % |
| Karpus Management, Inc. | 7.293.808 $ | -2.219.574 $ | -23,3 % | 9.513.382 $ | -4.903.508 $ | -34,0 % | 14.416.890 $ | -5.959.257 $ | -29,2 % | 20.376.147 $ | -847.918 $ | -4,0 % | |
| AMERIPRISE FINANCIAL INC | AMP | 15.519.979 $ | -4.841.407 $ | -23,8 % | 20.361.386 $ | +4.933.588 $ | +32,0 % | 15.427.798 $ | -922.753 $ | -5,6 % | 16.350.551 $ | +1.491.616 $ | +10,0 % |
| enVVeno Medical Corp | NVNO | 878.788 $ | -1.122.285 $ | -56,1 % | 2.001.073 $ | -3.438.741 $ | -63,2 % | 5.439.814 $ | -14.873.105 $ | -73,2 % | 20.312.919 $ | +11.352.359 $ | +126,7 % |
| KONINKLIJKE PHILIPS NV | PHG | 20.269.339 $ | +3.828.238 $ | +23,3 % | 16.441.101 $ | -2.551.676 $ | -13,4 % | 18.992.777 $ | -536.308 $ | -2,7 % | 19.529.085 $ | +15.620.571 $ | +399,7 % |
| Jaffetilchin Investment Partners, LLC | 20.260.444 $ | +3.598.795 $ | +21,6 % | 16.661.649 $ | +2.703.871 $ | +19,4 % | 13.957.778 $ | +4.414.565 $ | +46,3 % | 9.543.213 $ | -1.914.821 $ | -16,7 % | |
| Four Leaf Acquisition Corp | FORL | 856.415 $ | -7.539.171 $ | -89,8 % | 8.395.586 $ | -11.743.086 $ | -58,3 % | 20.138.672 $ | -6.984.191 $ | -25,8 % | |||
| TRANSCONTINENTAL REALTY INVESTORS INC | TCI | 8.947.863 $ | -11.105.936 $ | -55,4 % | 20.053.799 $ | +5.095.405 $ | +34,1 % | 14.958.394 $ | +1.749.919 $ | +13,2 % | 13.208.475 $ | +6.001.263 $ | +83,3 % |
| D.A. DAVIDSON & CO. | 20.017.868 $ | +5.118.720 $ | +34,4 % | 14.899.148 $ | +1.846.673 $ | +14,1 % | 13.052.475 $ | +9.114.037 $ | +231,4 % | 3.938.438 $ | +706.629 $ | +21,9 % | |
| NORTH POINT PORTFOLIO MANAGERS CORP/OH | 19.188.821 $ | -190.967 $ | -1,0 % | 19.379.788 $ | -632.356 $ | -3,2 % | 20.012.144 $ | +1.156.067 $ | +6,1 % | 18.856.077 $ | +108.175 $ | +0,6 % | |
| DULUTH HOLDINGS INC. | DLTH | 11.888.949 $ | +2.968.766 $ | +33,3 % | 8.920.183 $ | -11.028.887 $ | -55,3 % | 19.949.070 $ | +10.216.685 $ | +105,0 % | 9.732.385 $ | +1.201.215 $ | +14,1 % |
| MACQUARIE GROUP LTD | 19.920.010 $ | +19.257.496 $ | +2.906,7 % | 662.514 $ | -60.456 $ | -8,4 % | 722.970 $ | +203.897 $ | +39,3 % | 519.073 $ | +82.788 $ | +19,0 % | |
| New Oriental Education & Technology Group Inc. | EDU | 19.871.465 $ | +5.208.664 $ | +35,5 % | 14.662.801 $ | +3.108.438 $ | +26,9 % | 11.554.363 $ | +2.564.819 $ | +28,5 % | 8.989.544 $ | +3.593.581 $ | +66,6 % |
| Essential Utilities, Inc. | WTRG | 19.864.732 $ | +634.289 $ | +3,3 % | 19.230.443 $ | -279.739 $ | -1,4 % | 19.510.182 $ | +8.678.376 $ | +80,1 % | 10.831.806 $ | -581.798 $ | -5,1 % |
| MONEY CONCEPTS CAPITAL CORP | 19.806.145 $ | +18.406.889 $ | +1.315,5 % | 1.399.256 $ | +405.897 $ | +40,9 % | 993.359 $ | +993.359 $ | |||||
| Bayview Acquisition Corp | BAYA | 7.847.388 $ | -3.045.068 $ | -28,0 % | 10.892.456 $ | -8.572.986 $ | -44,0 % | 19.465.442 $ | -170.096 $ | -0,9 % | 19.635.538 $ | -12.371.722 $ | -38,7 % |
| Crimson Wine Group, Ltd | CWGL | 15.562.163 $ | -1.330.675 $ | -7,9 % | 16.892.838 $ | -1.703.527 $ | -9,2 % | 18.596.365 $ | -967.290 $ | -4,9 % | 19.563.655 $ | -479.734 $ | -2,4 % |
| BROADWIND, INC. | BWEN | 12.138.954 $ | -7.414.774 $ | -37,9 % | 19.553.728 $ | +6.819.516 $ | +53,6 % | 12.734.212 $ | +1.700.480 $ | +15,4 % | 11.033.732 $ | +2.799.338 $ | +34,0 % |
| Lipocine Inc. | LPCN | 19.438.136 $ | +6.348.896 $ | +48,5 % | 13.089.240 $ | +11.576.949 $ | +765,5 % | 1.512.291 $ | -157.657 $ | -9,4 % | 1.669.948 $ | +24.354 $ | +1,5 % |
| Regencell Bioscience Holdings Ltd | RGC | 19.437.716 $ | +5.556.275 $ | +40,0 % | 13.881.441 $ | +1.330.182 $ | +10,6 % | 12.551.259 $ | +764.384 $ | +6,5 % | 11.786.875 $ | +11.505.598 $ | +4.090,5 % |
| Rent the Runway, Inc. | RENT | 9.714.187 $ | -9.600.769 $ | -49,7 % | 19.314.956 $ | +13.025.193 $ | +207,1 % | 6.289.763 $ | +190.523 $ | +3,1 % | 6.099.240 $ | +332.586 $ | +5,8 % |
| KANAWHA CAPITAL MANAGEMENT LLC | 4.488.121 $ | -14.821.108 $ | -76,8 % | 19.309.229 $ | +1.731.145 $ | +9,8 % | 17.578.084 $ | +5.608.909 $ | +46,9 % | 11.969.175 $ | +1.109.923 $ | +10,2 % | |
| Grupo Aval Acciones Y Valores S.A. | AVAL | 19.269.075 $ | +1.510.949 $ | +8,5 % | 17.758.126 $ | +4.815.322 $ | +37,2 % | 12.942.804 $ | +1.639.421 $ | +14,5 % | 11.303.383 $ | +614.898 $ | +5,8 % |
| PACIFIC HEIGHTS ASSET MANAGEMENT LLC | 19.215.000 $ | +171.500 $ | +0,9 % | 19.043.500 $ | +4.623.500 $ | +32,1 % | 14.420.000 $ | +2.914.100 $ | +25,3 % | 11.505.900 $ | +1.776.600 $ | +18,3 % | |
| Entera Bio Ltd. | ENTXW | 8.640.422 $ | -9.476.458 $ | -52,3 % | 18.116.880 $ | +692.547 $ | +4,0 % | 17.424.333 $ | -1.710.186 $ | -8,9 % | 19.134.519 $ | +1.950.894 $ | +11,4 % |
| CapsoVision, Inc | CV | 19.028.643 $ | +10.961.240 $ | +135,9 % | 8.067.403 $ | +6.102.774 $ | +310,6 % | 1.964.629 $ | +1.964.629 $ | ||||
| Asset Allocation Strategies LLC | 18.922.689 $ | +18.922.689 $ | |||||||||||
| ITOCHU CORP | ITOCF | 18.919.190 $ | +237.307 $ | +1,3 % | 18.681.883 $ | +5.497.331 $ | +41,7 % | 13.184.552 $ | +518.270 $ | +4,1 % | 12.666.282 $ | +725.707 $ | +6,1 % |
| Gloo Holdings, Inc. | GLOO | 17.721.845 $ | -1.145.775 $ | -6,1 % | 18.867.620 $ | +18.867.620 $ | |||||||
| FTC Solar, Inc. | FTCI | 3.562.121 $ | -15.300.041 $ | -81,1 % | 18.862.162 $ | +13.059.981 $ | +225,1 % | 5.802.181 $ | +2.600.649 $ | +81,2 % | 3.201.532 $ | +1.309.738 $ | +69,2 % |
| Brand Engagement Network Inc. | BNAI | 18.779.850 $ | +17.383.098 $ | +1.244,5 % | 1.396.752 $ | +404.190 $ | +40,7 % | 992.562 $ | -247.858 $ | -20,0 % | 1.240.420 $ | +482.147 $ | +63,6 % |
| Allbirds, Inc. | BIRD | 3.605.203 $ | -2.464.440 $ | -40,6 % | 6.069.643 $ | -2.083.650 $ | -25,6 % | 8.153.293 $ | -10.599.712 $ | -56,5 % | 18.753.005 $ | +10.181.067 $ | +118,8 % |
| Invesco Trust for Investment Grade New York Municipals | VTN | 16.776.219 $ | -1.937.630 $ | -10,4 % | 18.713.849 $ | +2.884.783 $ | +18,2 % | 15.829.066 $ | -1.426.976 $ | -8,3 % | 17.256.042 $ | -526.291 $ | -3,0 % |
| ORGANIGRAM GLOBAL INC. | OGI | 11.507.420 $ | -7.190.946 $ | -38,5 % | 18.698.366 $ | +160.214 $ | +0,9 % | 18.538.152 $ | +8.664.788 $ | +87,8 % | 9.873.364 $ | +9.795.705 $ | +12.613,7 % |
| Great Elm Group, Inc. | GEG | 10.395.595 $ | -8.277.546 $ | -44,3 % | 18.673.141 $ | +95.759 $ | +0,5 % | 18.577.382 $ | -52.148 $ | -0,3 % | 18.629.530 $ | +1.608.069 $ | +9,4 % |
| Grove Collaborative Holdings, Inc. | GROV | 13.968.444 $ | +566.707 $ | +4,2 % | 13.401.737 $ | -5.247.617 $ | -28,1 % | 18.649.354 $ | +5.679.116 $ | +43,8 % | 12.970.238 $ | -1.693.561 $ | -11,5 % |
| Principal Real Estate Income Fund | PGZ | 14.970.346 $ | -1.298.428 $ | -8,0 % | 16.268.774 $ | -157.418 $ | -1,0 % | 16.426.192 $ | -2.194.925 $ | -11,8 % | 18.621.117 $ | -616.064 $ | -3,2 % |
| Empire Life Investments Inc. | 18.495.213 $ | +18.495.213 $ | |||||||||||
| DOLIVER ADVISORS, LP | 18.260.779 $ | +296.938 $ | +1,7 % | 17.963.841 $ | -521.989 $ | -2,8 % | 18.485.830 $ | +556.358 $ | +3,1 % | 17.929.472 $ | -284.040 $ | -1,6 % | |
| VinFast Auto Ltd. | VFS | 18.058.014 $ | -417.489 $ | -2,3 % | 18.475.503 $ | +2.718.327 $ | +17,3 % | 15.757.176 $ | -898.581 $ | -5,4 % | 16.655.757 $ | -1.027.521 $ | -5,8 % |
| Quetta Acquisition Corp | QETA | 17.608.608 $ | -774.613 $ | -4,2 % | 18.383.221 $ | +220.181 $ | +1,2 % | 18.163.040 $ | +1.788.922 $ | +10,9 % | 16.374.118 $ | -317.256 $ | -1,9 % |
| Caldwell Investment Management Ltd. | 1.175.745 $ | -17.166.300 $ | -93,6 % | 18.342.045 $ | +18.342.045 $ | ||||||||
| VOLITIONRX LTD | VNRX | 4.199.109 $ | +114.010 $ | +2,8 % | 4.085.099 $ | -13.584.905 $ | -76,9 % | 17.670.004 $ | -525.757 $ | -2,9 % | 18.195.761 $ | +6.237.093 $ | +52,2 % |
| ALBERT D MASON INC | 15.875.005 $ | -2.290.090 $ | -12,6 % | 18.165.095 $ | +93.682 $ | +0,5 % | 18.071.413 $ | +1.747.898 $ | +10,7 % | 16.323.515 $ | -1.138.385 $ | -6,5 % | |
| Catalyst Bancorp, Inc. | CLST | 12.403.201 $ | -5.750.560 $ | -31,7 % | 18.153.761 $ | +7.998.156 $ | +78,8 % | 10.155.605 $ | +442.747 $ | +4,6 % | 9.712.858 $ | +824.177 $ | +9,3 % |
| CAPE COD FIVE CENTS SAVINGS BANK | 17.967.772 $ | +13.996.306 $ | +352,4 % | 3.971.466 $ | +275.963 $ | +7,5 % | 3.695.503 $ | -8.055.343 $ | -68,6 % | 11.750.846 $ | +657.270 $ | +5,9 % | |
| Sensus Healthcare, Inc. | SRTS | 12.237.400 $ | -3.474.283 $ | -22,1 % | 15.711.683 $ | +3.518.855 $ | +28,9 % | 12.192.828 $ | -5.762.020 $ | -32,1 % | 17.954.848 $ | +2.051.879 $ | +12,9 % |
| Solo Brands, Inc. | SBDS | 4.469.773 $ | -2.674.581 $ | -37,4 % | 7.144.354 $ | -10.719.354 $ | -60,0 % | 17.863.708 $ | +17.725.599 $ | +12.834,5 % | 138.109 $ | -8.989.356 $ | -98,5 % |
| NRX Pharmaceuticals, Inc. | NRXP | 11.007.733 $ | -3.745.537 $ | -25,4 % | 14.753.270 $ | -3.086.497 $ | -17,3 % | 17.839.767 $ | +7.936.456 $ | +80,1 % | 9.903.311 $ | +5.022.966 $ | +102,9 % |
| Financial Gravity Asset Management, Inc. | 13.790.513 $ | +5.490.891 $ | +66,2 % | 8.299.622 $ | -2.394.793 $ | -22,4 % | 10.694.415 $ | -7.138.054 $ | -40,0 % | 17.832.469 $ | -1.325.454 $ | -6,9 % | |
| GoldMining Inc. | GLDG | 17.806.470 $ | +2.058.099 $ | +13,1 % | 15.748.371 $ | +8.062.050 $ | +104,9 % | 7.686.321 $ | +4.550.369 $ | +145,1 % | 3.135.952 $ | +258.390 $ | +9,0 % |
| Piraeus Bank S.A. | PIRBF | 17.757.905 $ | +17.714.407 $ | +40.724,6 % | 43.498 $ | +43.498 $ | |||||||
| Pathfinder Bancorp, Inc. | PBHC | 13.325.519 $ | -3.039.123 $ | -18,6 % | 16.364.642 $ | -1.374.095 $ | -7,7 % | 17.738.737 $ | +1.432.529 $ | +8,8 % | 16.306.208 $ | +1.072.384 $ | +7,0 % |
| IGM Biosciences, Inc. | 508 $ | -17.732.264 $ | -100,0 % | 17.732.772 $ | -2.067.856 $ | -10,4 % | |||||||
| ORION ENERGY SYSTEMS, INC. | OESX | 13.765.299 $ | -3.964.347 $ | -22,4 % | 17.729.646 $ | +7.917.358 $ | +80,7 % | 9.812.288 $ | +2.849.158 $ | +40,9 % | 6.963.130 $ | -1.660.032 $ | -19,3 % |
| ATOSSA THERAPEUTICS, INC. | ATOS | 5.418.244 $ | -7.690.001 $ | -58,7 % | 13.108.245 $ | -3.438.607 $ | -20,8 % | 16.546.852 $ | -1.155.243 $ | -6,5 % | 17.702.095 $ | -1.198.200 $ | -6,3 % |
| SOL Capital Management CO | 1.704 $ | -139.277 $ | -98,8 % | 140.981 $ | -10.623.761 $ | -98,7 % | 10.764.742 $ | -6.936.294 $ | -39,2 % | 17.701.036 $ | -134.667 $ | -0,8 % | |
| COMMONWEALTH BANK OF AUSTRALIA | 14.817.714 $ | +1.608.927 $ | +12,2 % | 13.208.787 $ | -1.962.901 $ | -12,9 % | 15.171.688 $ | -2.517.740 $ | -14,2 % | 17.689.428 $ | +4.758.594 $ | +36,8 % | |
| VESTOR CAPITAL, LLC | 17.593.142 $ | +12.707.051 $ | +260,1 % | 4.886.091 $ | -442.566 $ | -8,3 % | 5.328.657 $ | +1.333.508 $ | +33,4 % | 3.995.149 $ | -503.875 $ | -11,2 % | |
| Meramec Financial Planners, LLC | 17.562.660 $ | +17.562.660 $ | |||||||||||
| EMPIRE PETROLEUM CORP | EP | 6.935.903 $ | -2.518.027 $ | -26,6 % | 9.453.930 $ | -4.853.160 $ | -33,9 % | 14.307.090 $ | -3.147.569 $ | -18,0 % | 17.454.659 $ | -3.861.604 $ | -18,1 % |
| Monogram Technologies Inc. | MGRM | 17.446.357 $ | +11.804.229 $ | +209,2 % | 5.642.128 $ | +389.994 $ | +7,4 % | ||||||
| Anixa Biosciences Inc | ANIX | 7.718.041 $ | -9.357.371 $ | -54,8 % | 17.075.412 $ | -329.888 $ | -1,9 % | 17.405.300 $ | +245.875 $ | +1,4 % | 17.159.425 $ | +1.576.880 $ | +10,1 % |
| Paramount Gold Nevada Corp. | PZG | 17.360.784 $ | +4.157.597 $ | +31,5 % | 13.203.187 $ | +3.800.132 $ | +40,4 % | 9.403.055 $ | +4.590.059 $ | +95,4 % | 4.812.996 $ | +2.208.007 $ | +84,8 % |
| Global Self Storage, Inc. | SELF | 13.130.485 $ | -1.517.569 $ | -10,4 % | 14.648.054 $ | -467.519 $ | -3,1 % | 15.115.573 $ | -2.207.357 $ | -12,7 % | 17.322.930 $ | +927.776 $ | +5,7 % |
| Brooklyn Investment Group | 17.284.537 $ | +6.301.033 $ | +57,4 % | 10.983.504 $ | +6.604.612 $ | +150,8 % | 4.378.892 $ | +2.756.609 $ | +169,9 % | 1.622.283 $ | -7.675.916 $ | -82,6 % | |
| REGIS CORP | RGS | 14.100.128 $ | -3.156.178 $ | -18,3 % | 17.256.306 $ | +3.800.680 $ | +28,2 % | 13.455.626 $ | +1.863.094 $ | +16,1 % | 11.592.532 $ | +1.912.625 $ | +19,8 % |
| AIRGAIN INC | AIRG | 17.232.281 $ | +1.718.240 $ | +11,1 % | 15.514.041 $ | -1.048.924 $ | -6,3 % | 16.562.965 $ | +765.903 $ | +4,8 % | 15.797.062 $ | +2.245.747 $ | +16,6 % |
| KOSS CORP | KOSS | 883.841 $ | -1.133.709 $ | -56,2 % | 2.017.550 $ | -735.523 $ | -26,7 % | 2.753.073 $ | -14.449.255 $ | -84,0 % | 17.202.328 $ | +1.370.663 $ | +8,7 % |
| Hoyne Bancorp, Inc. | HYNE | 17.173.967 $ | +2.296.703 $ | +15,4 % | 14.877.264 $ | +14.877.264 $ | |||||||
| LiveOne, Inc. | LVO | 6.623.683 $ | -2.021.788 $ | -23,4 % | 8.645.471 $ | -580.048 $ | -6,3 % | 9.225.519 $ | -7.946.227 $ | -46,3 % | 17.171.746 $ | +734.037 $ | +4,5 % |
| SES S.A. | SGBAF | 8.048.811 $ | +4.247.785 $ | +111,8 % | 3.801.026 $ | -12.048.179 $ | -76,0 % | 15.849.205 $ | -1.291.624 $ | -7,5 % | 17.140.829 $ | +5.895.516 $ | +52,4 % |
| Luckin Coffee Inc. | LKNCY | 541.975 $ | -537.108 $ | -49,8 % | 1.079.083 $ | -16.046.287 $ | -93,7 % | 17.125.370 $ | +470.960 $ | +2,8 % | 16.654.410 $ | +837.218 $ | +5,3 % |
| Main Street Group, LTD | 10.514.862 $ | +9.978.156 $ | +1.859,1 % | 536.706 $ | -16.507.291 $ | -96,9 % | 17.043.997 $ | +6.869.704 $ | +67,5 % | 10.174.293 $ | -2.214.089 $ | -17,9 % | |
| Annovis Bio, Inc. | ANVS | 9.282.490 $ | -7.744.227 $ | -45,5 % | 17.026.717 $ | +12.558.087 $ | +281,0 % | 4.468.630 $ | +310.557 $ | +7,5 % | 4.158.073 $ | +699.974 $ | +20,2 % |
| KAZIA THERAPEUTICS LTD | KZIA | 12.981.334 $ | -4.038.616 $ | -23,7 % | 17.019.950 $ | +15.880.094 $ | +1.393,2 % | 1.139.856 $ | +231.950 $ | +25,5 % | 907.906 $ | +786.371 $ | +647,0 % |
| CITIUS ONCOLOGY, INC. | CTOR | 6.047.589 $ | -813.588 $ | -11,9 % | 6.861.177 $ | -10.105.252 $ | -59,6 % | 16.966.429 $ | +15.976.840 $ | +1.614,5 % | 989.589 $ | +891.932 $ | +913,3 % |
| HireQuest, Inc. | HQI | 12.759.214 $ | -4.193.189 $ | -24,7 % | 16.952.403 $ | +1.488.967 $ | +9,6 % | 15.463.436 $ | -686.980 $ | -4,3 % | 16.150.416 $ | -2.665.262 $ | -14,2 % |
| CervoMed Inc. | CRVO | 5.423.143 $ | -11.345.669 $ | -67,7 % | 16.768.812 $ | -149.691 $ | -0,9 % | 16.918.503 $ | +3.608.437 $ | +27,1 % | 13.310.066 $ | -7.057.493 $ | -34,7 % |
| Mirae Asset Global Investments Co., Ltd. | 16.795.150 $ | +16.795.150 $ | |||||||||||
| Fifth Third Wealth Advisors LLC | 16.760.361 $ | +16.760.361 $ | |||||||||||
| ACCESS Newswire Inc. | ACCS | 10.359.230 $ | -1.529.782 $ | -12,9 % | 11.889.012 $ | -2.726.591 $ | -18,7 % | 14.615.603 $ | -2.118.689 $ | -12,7 % | 16.734.292 $ | +4.353.638 $ | +35,2 % |
| Eaton Vance California Municipal Income Trust | CEV | 11.829.634 $ | -187.599 $ | -1,6 % | 12.017.233 $ | -3.236.529 $ | -21,2 % | 15.253.762 $ | -1.456.685 $ | -8,7 % | 16.710.447 $ | -1.021.447 $ | -5,8 % |
| Pasithea Therapeutics Corp. | KTTA | 7.886.866 $ | -8.799.262 $ | -52,7 % | 16.686.128 $ | +16.267.972 $ | +3.890,4 % | 418.156 $ | +199.720 $ | +91,4 % | 218.436 $ | +115.734 $ | +112,7 % |
| KALA BIO, Inc. | KALA | 229.149 $ | -1.296.017 $ | -85,0 % | 1.525.166 $ | -1.161.724 $ | -43,2 % | 2.686.890 $ | -13.979.495 $ | -83,9 % | 16.666.385 $ | -6.075.123 $ | -26,7 % |
| BGSF, INC. | BGSF | 11.088.434 $ | +1.532.471 $ | +16,0 % | 9.555.963 $ | -7.096.475 $ | -42,6 % | 16.652.438 $ | +2.206.043 $ | +15,3 % | 14.446.395 $ | +5.331.651 $ | +58,5 % |
| NEONC TECHNOLOGIES HOLDINGS, INC. | NTHI | 16.578.673 $ | +8.426.571 $ | +103,4 % | 8.152.102 $ | -8.205.939 $ | -50,2 % | 16.358.041 $ | +14.221.716 $ | +665,7 % | 2.136.325 $ | +1.517.130 $ | +245,0 % |
| WESTWATER RESOURCES, INC. | WWR | 7.509.203 $ | -9.054.713 $ | -54,7 % | 16.563.916 $ | +5.259.413 $ | +46,5 % | 11.304.503 $ | +7.774.933 $ | +220,3 % | 3.529.570 $ | +527.509 $ | +17,6 % |
| ALPINE BANKS OF COLORADO | ALPIB | 16.531.516 $ | +1.459.641 $ | +9,7 % | 15.071.875 $ | +1.877.648 $ | +14,2 % | 13.194.227 $ | +1.232.119 $ | +10,3 % | 11.962.108 $ | -1.989.498 $ | -14,3 % |
| ALPHA PRO TECH LTD | APT | 15.091.068 $ | +1.094.412 $ | +7,8 % | 13.996.656 $ | -1.816.264 $ | -11,5 % | 15.812.920 $ | -679.571 $ | -4,1 % | 16.492.491 $ | +552.716 $ | +3,5 % |
| LAVA Therapeutics NV | 16.413.802 $ | +5.758.324 $ | +54,0 % | 10.655.478 $ | +371.412 $ | +3,6 % | |||||||
| SCYNEXIS INC | SCYX | 16.286.557 $ | +11.300.613 $ | +226,6 % | 4.985.944 $ | -3.750.432 $ | -42,9 % | 8.736.376 $ | +1.588.641 $ | +22,2 % | 7.147.735 $ | -3.433.548 $ | -32,4 % |
| Dynagas LNG Partners LP | DLNG | 16.244.869 $ | +3.620.768 $ | +28,7 % | 12.624.101 $ | +387.025 $ | +3,2 % | 12.237.076 $ | +115.526 $ | +1,0 % | 12.121.550 $ | -1.844.152 $ | -13,2 % |
| ChronoScale Corp | EKSO | 16.233.340 $ | +14.029.476 $ | +636,6 % | 2.203.864 $ | +941.964 $ | +74,6 % | 1.261.900 $ | +1.087.758 $ | +624,6 % | 174.142 $ | -1.310.347 $ | -88,3 % |
| South32 Ltd | 16.232.101 $ | +8.476.046 $ | +109,3 % | 7.756.055 $ | -5.234.979 $ | -40,3 % | 12.991.034 $ | -72.587 $ | -0,6 % | 13.063.621 $ | +2.646.556 $ | +25,4 % | |
| VirTra, Inc | VTSI | 5.347.914 $ | -3.087.579 $ | -36,6 % | 8.435.493 $ | -2.875.946 $ | -25,4 % | 11.311.439 $ | -4.896.637 $ | -30,2 % | 16.208.076 $ | +4.152.054 $ | +34,4 % |
| KYNTRA BIO, INC. | KYNB | 5.722.266 $ | -5.989.232 $ | -51,1 % | 11.711.498 $ | -4.493.373 $ | -27,7 % | 16.204.871 $ | +9.201.863 $ | +131,4 % | 7.003.008 $ | -2.108.966 $ | -23,1 % |
| Jiayin Group Inc. | JFIN | 3.209.304 $ | -3.472.593 $ | -52,0 % | 6.681.897 $ | -4.731.070 $ | -41,5 % | 11.412.967 $ | -4.773.040 $ | -29,5 % | 16.186.007 $ | -129.359 $ | -0,8 % |
| Grace Therapeutics, Inc. | GRCE | 16.181.999 $ | +1.233.959 $ | +8,3 % | 14.948.040 $ | +3.914.943 $ | +35,5 % | 11.033.097 $ | -311.108 $ | -2,7 % | 11.344.205 $ | +2.175.487 $ | +23,7 % |
| Steward Partners Investment Advisory, LLC | 16.144.224 $ | +880.462 $ | +5,8 % | 15.263.762 $ | +3.704.092 $ | +32,0 % | 11.559.670 $ | +2.257.269 $ | +24,3 % | 9.302.401 $ | +1.237.129 $ | +15,3 % | |
| MONETA GROUP INVESTMENT ADVISORS LLC | 16.091.711 $ | +1.739.576 $ | +12,1 % | 14.352.135 $ | +3.486.950 $ | +32,1 % | 10.865.185 $ | +2.517.667 $ | +30,2 % | 8.347.518 $ | +8.347.518 $ | ||
| Yiren Digital Ltd. | YRD | 3.545.628 $ | -5.970.597 $ | -62,7 % | 9.516.225 $ | -6.563.212 $ | -40,8 % | 16.079.437 $ | +1.832.556 $ | +12,9 % | 14.246.881 $ | -3.111.808 $ | -17,9 % |
| PB Bankshares, Inc. | 16.073.335 $ | +380.201 $ | +2,4 % | 15.693.134 $ | +9.849.023 $ | +168,5 % | 5.844.111 $ | +1.173.023 $ | +25,1 % | ||||
| QUEST INVESTMENT MANAGEMENT LLC | 15.558.616 $ | -479.054 $ | -3,0 % | 16.037.670 $ | +15.797.288 $ | +6.571,7 % | 240.382 $ | +8.450 $ | +3,6 % | 231.932 $ | +230.009 $ | +11.960,9 % | |
| FITLIFE BRANDS, INC. | FTLF | 8.868.454 $ | -5.711.172 $ | -39,2 % | 14.579.626 $ | -1.456.347 $ | -9,1 % | 16.035.973 $ | +5.989.406 $ | +59,6 % | 10.046.567 $ | +3.806.055 $ | +61,0 % |
| RESOURCES MANAGEMENT CORP /CT/ /ADV | 12.305.327 $ | -2.105.440 $ | -14,6 % | 14.410.767 $ | -1.619.140 $ | -10,1 % | 16.029.907 $ | +2.585.714 $ | +19,2 % | 13.444.193 $ | -2.659.764 $ | -16,5 % | |
| Cambium Networks Corp | CMBM | 8.595 $ | -3.327.328 $ | -99,7 % | 3.335.923 $ | -12.693.011 $ | -79,2 % | 16.028.934 $ | +8.869.738 $ | +123,9 % | 7.159.196 $ | -7.207.372 $ | -50,2 % |
| CANON INC | CAJPY | 16.011.385 $ | +2.672.686 $ | +20,0 % | 13.338.699 $ | +969.208 $ | +7,8 % | 12.369.491 $ | -6.747 $ | -0,1 % | 12.376.238 $ | +10.554.349 $ | +579,3 % |
| PRECISION OPTICS CORPORATION, INC. | POCI | 16.011.269 $ | +8.764.179 $ | +120,9 % | 7.247.090 $ | -298.112 $ | -4,0 % | 7.545.202 $ | -958.235 $ | -11,3 % | 8.503.437 $ | +2.180.094 $ | +34,5 % |
| Perfect Corp. | PERF | 12.880.154 $ | -349.606 $ | -2,6 % | 13.229.760 $ | +222.381 $ | +1,7 % | 13.007.379 $ | -2.999.304 $ | -18,7 % | 16.006.683 $ | +1.152.288 $ | +7,8 % |
| Akoya Biosciences, Inc. | 15.985.108 $ | -16.665.700 $ | -51,0 % | ||||||||||
| Outlook Therapeutics, Inc. | OTLK | 1.839.481 $ | -14.090.534 $ | -88,5 % | 15.930.015 $ | +11.425.205 $ | +253,6 % | 4.504.810 $ | -4.980.941 $ | -52,5 % | 9.485.751 $ | +834.267 $ | +9,6 % |
| AEye, Inc. | LIDR | 13.804.889 $ | -2.077.400 $ | -13,1 % | 15.882.289 $ | +7.977.956 $ | +100,9 % | 7.904.333 $ | +7.036.581 $ | +810,9 % | 867.752 $ | +175.209 $ | +25,3 % |
| GreenTree Hospitality Group Ltd. | GHG | 8.442.946 $ | -3.588.684 $ | -29,8 % | 12.031.630 $ | -3.844.358 $ | -24,2 % | 15.875.988 $ | +876.637 $ | +5,8 % | 14.999.351 $ | -3.294.080 $ | -18,0 % |
| Hyperfine, Inc. | HYPR | 9.391.802 $ | -5.680.347 $ | -37,7 % | 15.072.149 $ | -699.693 $ | -4,4 % | 15.771.842 $ | +8.191.994 $ | +108,1 % | 7.579.848 $ | +672.719 $ | +9,7 % |
| Sonder Holdings Inc. | SONDQ | 0 $ | -473 $ | -100,0 % | 473 $ | -14.727.487 $ | -100,0 % | 14.727.960 $ | -954.490 $ | -6,1 % | 15.682.450 $ | +3.767.880 $ | +31,6 % |
| DCF Advisers, LLC | 15.610.585 $ | +15.610.585 $ | |||||||||||
| EVERMAY WEALTH MANAGEMENT LLC | 14.734.561 $ | +290.153 $ | +2,0 % | 14.444.408 $ | -1.144.992 $ | -7,3 % | 15.589.400 $ | +514.047 $ | +3,4 % | 15.075.353 $ | +7.646.991 $ | +102,9 % | |
| MOLECULAR PARTNERS AG | MOLN | 14.241.970 $ | -1.319.581 $ | -8,5 % | 15.561.551 $ | +2.274.260 $ | +17,1 % | 13.287.291 $ | -425.632 $ | -3,1 % | 13.712.923 $ | -445.115 $ | -3,1 % |
| RENAISSANCE GROUP LLC | 11.470.779 $ | -3.136.851 $ | -21,5 % | 14.607.630 $ | -875.759 $ | -5,7 % | 15.483.389 $ | +2.254.294 $ | +17,0 % | 13.229.095 $ | +2.648.161 $ | +25,0 % | |
| TOWER BRIDGE ADVISORS | 12.277.056 $ | -1.572.692 $ | -11,4 % | 13.849.748 $ | -1.602.861 $ | -10,4 % | 15.452.609 $ | +540.285 $ | +3,6 % | 14.912.324 $ | -2.513.712 $ | -14,4 % | |
| Sidus Space Inc. | SIDU | 15.056.706 $ | -392.187 $ | -2,5 % | 15.448.893 $ | +14.389.639 $ | +1.358,5 % | 1.059.254 $ | -151.049 $ | -12,5 % | 1.210.303 $ | +562.867 $ | +86,9 % |
| VisionWave Holdings, Inc. | VWAV | 13.148.840 $ | -2.257.571 $ | -14,7 % | 15.406.411 $ | +6.592.812 $ | +74,8 % | 8.813.599 $ | +8.813.566 $ | +26.707.775,8 % | 33 $ | -153.416 $ | -100,0 % |
| YD Bio Ltd | YDES | 5.473.803 $ | -2.590.311 $ | -32,1 % | 8.064.114 $ | -7.246.665 $ | -47,3 % | 15.310.779 $ | +15.310.779 $ | ||||
| Yakira Capital Management, Inc. | 15.296.391 $ | +15.296.391 $ | |||||||||||
| Starfighters Space, Inc. | FJET | 15.271.419 $ | +10.080.039 $ | +194,2 % | 5.191.380 $ | +5.191.380 $ | |||||||
| BEDDOW CAPITAL MANAGEMENT INC | 15.250.045 $ | +1.958.777 $ | +14,7 % | 13.291.268 $ | +9.724.085 $ | +272,6 % | 3.567.183 $ | +3.452.622 $ | +3.013,8 % | 114.561 $ | +3.351 $ | +3,0 % | |
| Tennessee Valley Authority | TVE | 9.294.707 $ | -68.392 $ | -0,7 % | 9.363.099 $ | -5.865.024 $ | -38,5 % | 15.228.123 $ | +4.023.954 $ | +35,9 % | 11.204.169 $ | +1.006 $ | +0,0 % |
| BeyondSpring Inc. | BYSI | 8.510.052 $ | -2.146.610 $ | -20,1 % | 10.656.662 $ | -772.334 $ | -6,8 % | 11.428.996 $ | -3.782.990 $ | -24,9 % | 15.211.986 $ | +7.682.126 $ | +102,0 % |
| TANDY LEATHER FACTORY INC | TLF | 10.649.006 $ | -3.151.845 $ | -22,8 % | 13.800.851 $ | -828.973 $ | -5,7 % | 14.629.824 $ | -566.559 $ | -3,7 % | 15.196.383 $ | +1.086.781 $ | +7,7 % |
| James River Group Holdings, Inc. | JRVR | 14.378.746 $ | -803.137 $ | -5,3 % | 15.181.883 $ | +4.300.670 $ | +39,5 % | ||||||
| MAIA Biotechnology, Inc. | MAIA | 15.142.551 $ | +11.068.176 $ | +271,7 % | 4.074.375 $ | +587.369 $ | +16,8 % | 3.487.006 $ | -465.123 $ | -11,8 % | 3.952.129 $ | +1.690.875 $ | +74,8 % |
| SOLITARIO RESOURCES CORP. | XPL | 14.013.579 $ | -1.078.260 $ | -7,1 % | 15.091.839 $ | +313.691 $ | +2,1 % | 14.778.148 $ | +1.516.155 $ | +11,4 % | 13.261.993 $ | +4.413.531 $ | +49,9 % |
| PUTNAM MASTER INTERMEDIATE INCOME TRUST | PIM | 9.277.858 $ | -3.616.216 $ | -28,0 % | 12.894.074 $ | -2.191.688 $ | -14,5 % | 15.085.762 $ | +2.997.063 $ | +24,8 % | 12.088.699 $ | -449.844 $ | -3,6 % |
| Electra Battery Materials Corp | ELBM | 15.066.471 $ | +6.543.437 $ | +76,8 % | 8.523.034 $ | +7.592.190 $ | +815,6 % | 930.844 $ | +173.499 $ | +22,9 % | 757.345 $ | +229.849 $ | +43,6 % |
| ORG Partners LLC | 11.163.873 $ | +1.256.125 $ | +12,7 % | 9.907.748 $ | -5.150.491 $ | -34,2 % | 15.058.239 $ | +4.016.161 $ | +36,4 % | 11.042.078 $ | -14.172.302 $ | -56,2 % | |
| Orcam Financial Group | 14.986.122 $ | +8.947.613 $ | +148,2 % | 6.038.509 $ | +6.038.509 $ | ||||||||
| G WILLI FOOD INTERNATIONAL LTD | WILC | 13.593.119 $ | -1.349.332 $ | -9,0 % | 14.942.451 $ | +4.230.787 $ | +39,5 % | 10.711.664 $ | +1.359.273 $ | +14,5 % | 9.352.391 $ | +2.020.158 $ | +27,6 % |
| NOODLES & Co | NDLS | 14.864.230 $ | +3.731.756 $ | +33,5 % | 11.132.474 $ | +90.578 $ | +0,8 % | 11.041.896 $ | -1.870.318 $ | -14,5 % | 12.912.214 $ | -8.388.029 $ | -39,4 % |
| NSTS Bancorp, Inc. | NSTS | 12.015.899 $ | -2.817.381 $ | -19,0 % | 14.833.280 $ | +1.937.878 $ | +15,0 % | 12.895.402 $ | -776.785 $ | -5,7 % | 13.672.187 $ | +1.298.573 $ | +10,5 % |
| Tron Inc. | TRON | 14.832.717 $ | +7.394.234 $ | +99,4 % | 7.438.483 $ | -2.676.232 $ | -26,5 % | 10.114.715 $ | +779.017 $ | +8,3 % | 9.335.698 $ | +9.231.682 $ | +8.875,3 % |
| Interactive Brokers Group, Inc. | IBKR | 346.287 $ | -13.089.413 $ | -97,4 % | 13.435.700 $ | -1.346.196 $ | -9,1 % | 14.781.896 $ | +2.784.140 $ | +23,2 % | 11.997.756 $ | +3.454.673 $ | +40,4 % |
| MILLENNIUM MANAGEMENT LLC | 1.610.489 $ | -7.872.483 $ | -83,0 % | 9.482.972 $ | -271.754 $ | -2,8 % | 9.754.726 $ | -5.026.573 $ | -34,0 % | 14.781.299 $ | -71.920.409 $ | -83,0 % | |
| Mobilicom Ltd | MOB | 11.727.799 $ | -1.202.694 $ | -9,3 % | 12.930.493 $ | -1.849.670 $ | -12,5 % | 14.780.163 $ | +12.406.272 $ | +522,6 % | 2.373.891 $ | +687.121 $ | +40,7 % |
| Cineverse Corp. | CNVS | 6.460.942 $ | -616.865 $ | -8,7 % | 7.077.807 $ | -5.422.064 $ | -43,4 % | 12.499.871 $ | -2.089.633 $ | -14,3 % | 14.589.504 $ | +7.467.832 $ | +104,9 % |
| SIFCO INDUSTRIES INC | SIF | 14.584.640 $ | +8.392.431 $ | +135,5 % | 6.192.209 $ | -1.361.068 $ | -18,0 % | 7.553.277 $ | +3.386.123 $ | +81,3 % | 4.167.154 $ | +1.062.613 $ | +34,2 % |
| TuHURA Biosciences, Inc./NV | HURA | 11.518.810 $ | +6.805.610 $ | +144,4 % | 4.713.200 $ | -9.865.286 $ | -67,7 % | 14.578.486 $ | +923.666 $ | +6,8 % | 13.654.820 $ | +1.975.972 $ | +16,9 % |
| Quest Resource Holding Corp | QRHC | 7.619.602 $ | -6.391.575 $ | -45,6 % | 14.011.177 $ | +3.797.545 $ | +37,2 % | 10.213.632 $ | -4.358.851 $ | -29,9 % | 14.572.483 $ | -6.972.670 $ | -32,4 % |
| Grayscale Bitcoin Trust ETF | GBTC | 14.530.544 $ | +1.621.332 $ | +12,6 % | 12.909.212 $ | +12.495.226 $ | +3.018,3 % | 413.986 $ | -7.734.621 $ | -94,9 % | 8.148.607 $ | +2.272.317 $ | +38,7 % |
| K-TECH SOLUTIONS CO LTD | KMRK | 14.495.159 $ | +14.457.195 $ | +38.081,3 % | 37.964 $ | +37.964 $ | |||||||
| Soluna Holdings, Inc | SLNH | 6.542.793 $ | -7.882.933 $ | -54,6 % | 14.425.726 $ | +7.847.281 $ | +119,3 % | 6.578.445 $ | +6.286.146 $ | +2.150,6 % | 292.299 $ | -95.320 $ | -24,6 % |
| NetEase, Inc. | NTES | 14.416.613 $ | +12.459.484 $ | +636,6 % | |||||||||
| Invesco Pennsylvania Value Municipal Income Trust | VPV | 11.412.321 $ | -2.765.785 $ | -19,5 % | 14.178.106 $ | +1.104.127 $ | +8,4 % | 13.073.979 $ | -1.320.695 $ | -9,2 % | 14.394.674 $ | -3.542.868 $ | -19,8 % |
| Beachbody Company, Inc. | BODI | 14.381.464 $ | +6.467.078 $ | +81,7 % | 7.914.386 $ | -1.118.639 $ | -12,4 % | 9.033.025 $ | +2.865.899 $ | +46,5 % | 6.167.126 $ | +1.860.240 $ | +43,2 % |
| First Seacoast Bancorp, Inc. | FSEA | 12.206.523 $ | -2.170.502 $ | -15,1 % | 14.377.025 $ | +1.750.215 $ | +13,9 % | 12.626.810 $ | +133.064 $ | +1,1 % | 12.493.746 $ | -1.221.513 $ | -8,9 % |
| SILVERLAKE WEALTH MANAGEMENT LLC | 14.370.588 $ | +14.370.588 $ | |||||||||||
| Scilex Holding Co | SCLX | 3.773.975 $ | -9.858.483 $ | -72,3 % | 13.632.458 $ | -734.368 $ | -5,1 % | 14.366.826 $ | +10.554.610 $ | +276,9 % | 3.812.216 $ | -7.487.353 $ | -66,3 % |
| Wealth Preservation Advisors, LLC | 182 $ | -14.356.007 $ | -100,0 % | 14.356.189 $ | +14.254.642 $ | +14.037,5 % | 101.547 $ | +7.334 $ | +7,8 % | 94.213 $ | +13.830 $ | +17,2 % | |
| Westside Investment Management, Inc. | 14.328.344 $ | +4.513.358 $ | +46,0 % | 9.814.986 $ | -1.240.282 $ | -11,2 % | 11.055.268 $ | +3.606.746 $ | +48,4 % | 7.448.522 $ | -19.595.148 $ | -72,5 % | |
| GABELLI MULTIMEDIA TRUST INC. | GGT | 13.354.260 $ | -913.606 $ | -6,4 % | 14.267.866 $ | +345.678 $ | +2,5 % | 13.922.188 $ | +766.026 $ | +5,8 % | 13.156.162 $ | +608.035 $ | +4,8 % |
| AMTD Digital Inc. | HKD | 14.262.379 $ | +13.878.626 $ | +3.616,6 % | 383.753 $ | +168.246 $ | +78,1 % | 215.507 $ | +30.508 $ | +16,5 % | 184.999 $ | +35.308 $ | +23,6 % |
| AVAX ONE TECHNOLOGY LTD. | AVX | 14.230.330 $ | +11.422.226 $ | +406,8 % | 2.808.104 $ | -1.473.515 $ | -34,4 % | 4.281.619 $ | +4.278.253 $ | +127.102,0 % | 3.366 $ | +3.366 $ | |
| SIEBERT FINANCIAL CORP | SIEB | 4.583.678 $ | -6.666.073 $ | -59,3 % | 11.249.751 $ | +1.077.887 $ | +10,6 % | 10.171.864 $ | -4.050.540 $ | -28,5 % | 14.222.404 $ | +10.931.589 $ | +332,2 % |
| Energous Corp | WATT | 14.218.209 $ | +13.873.643 $ | +4.026,4 % | 344.566 $ | -1.219.867 $ | -78,0 % | 1.564.433 $ | +1.218.250 $ | +351,9 % | 346.183 $ | +175.064 $ | +102,3 % |
| Senti Biosciences Holdings, Inc. | SNTI | 4.047.563 $ | -1.708.074 $ | -29,7 % | 5.755.637 $ | -2.511.440 $ | -30,4 % | 8.267.077 $ | -5.951.035 $ | -41,9 % | 14.218.112 $ | -5.663.761 $ | -28,5 % |
| Metagenomi Therapeutics, Inc. | MGX | 6.971.935 $ | -3.862.843 $ | -35,7 % | 10.834.778 $ | -3.303.188 $ | -23,4 % | 14.137.966 $ | +4.197.671 $ | +42,2 % | 9.940.295 $ | -3.261.795 $ | -24,7 % |
| Siemens Energy AG/ADR | SMERY | 14.131.914 $ | +14.131.914 $ | ||||||||||
| WHITECAP RESOURCES INC. | WCPRF | 14.098.639 $ | +14.098.371 $ | +5.260.586,2 % | 268 $ | +16 $ | +6,3 % | 252 $ | +37 $ | +17,2 % | 215 $ | +215 $ | |
| Rhinebeck Bancorp, Inc. | RBKB | 14.094.947 $ | +170.200 $ | +1,2 % | 13.924.747 $ | -23.948 $ | -0,2 % | 13.948.695 $ | +183.445 $ | +1,3 % | 13.765.250 $ | +5.095.226 $ | +58,8 % |
| SOLESENCE, INC. | SLSN | 2.484.557 $ | -3.325.744 $ | -57,2 % | 5.810.301 $ | -4.800.839 $ | -45,2 % | 10.611.140 $ | -3.467.647 $ | -24,6 % | 14.078.787 $ | +14.078.787 $ | |
| 1776 Wealth LLC | 14.038.782 $ | +2.531.575 $ | +22,0 % | 11.507.207 $ | +2.320.276 $ | +25,3 % | 9.186.931 $ | +1.099.878 $ | +13,6 % | 8.087.053 $ | +4.478.567 $ | +124,1 % | |
| AMC Robotics Corp | AMCI | 2.102.423 $ | +786.832 $ | +59,8 % | 1.315.591 $ | -9.005.072 $ | -87,3 % | 10.320.663 $ | -3.661.929 $ | -26,2 % | 13.982.592 $ | -204.625 $ | -1,4 % |
| Triller Group Inc. | ILLR | 24.857 $ | -13.935.017 $ | -99,8 % | 13.959.874 $ | +4.833.654 $ | +53,0 % | 9.126.220 $ | +6.809.284 $ | +293,9 % | |||
| Reliance Global Group, Inc. | EZRA | 13.919.944 $ | +11.427.963 $ | +458,6 % | 2.491.981 $ | -1.788.727 $ | -41,8 % | 4.280.708 $ | +3.883.047 $ | +976,5 % | 397.661 $ | +347.763 $ | +696,9 % |
| FIRST US BANCSHARES, INC. | FUSB | 13.265.012 $ | -606.774 $ | -4,4 % | 13.871.786 $ | +2.441.530 $ | +21,4 % | 11.430.256 $ | -939.825 $ | -7,6 % | 12.370.081 $ | -250.363 $ | -2,0 % |
| Blue Trust, Inc. | 13.863.193 $ | +13.863.193 $ | |||||||||||
| DarioHealth Corp. | DRIO | 5.961.184 $ | -2.406.726 $ | -28,8 % | 8.367.910 $ | -5.469.517 $ | -39,5 % | 13.837.427 $ | +9.015.771 $ | +187,0 % | 4.821.656 $ | +273.924 $ | +6,0 % |
| Katapult Holdings, Inc. | KPLT | 10.425.835 $ | -563.945 $ | -5,1 % | 10.989.780 $ | -2.792.987 $ | -20,3 % | 13.782.767 $ | +2.795.323 $ | +25,4 % | 10.987.444 $ | -1.730.981 $ | -13,6 % |
| WRAP TECHNOLOGIES, INC. | WRAP | 7.414.143 $ | -6.343.369 $ | -46,1 % | 13.757.512 $ | +2.370.013 $ | +20,8 % | 11.387.499 $ | +4.093.747 $ | +56,1 % | 7.293.752 $ | -409.198 $ | -5,3 % |
| PolyPid Ltd. | PYPD | 13.717.815 $ | +680.413 $ | +5,2 % | 13.037.402 $ | +3.587.214 $ | +38,0 % | 9.450.188 $ | -757.519 $ | -7,4 % | 10.207.707 $ | +3.312.247 $ | +48,0 % |
| ADURO CLEAN TECHNOLOGIES INC. | ADUR | 12.045.235 $ | -1.616.439 $ | -11,8 % | 13.661.674 $ | +4.193.203 $ | +44,3 % | 9.468.471 $ | +6.701.184 $ | +242,2 % | 2.767.287 $ | +2.497.447 $ | +925,5 % |
| MARKETWISE, INC. | MKTW | 13.634.176 $ | +1.509.865 $ | +12,5 % | 12.124.311 $ | +762.859 $ | +6,7 % | 11.361.452 $ | -2.048.305 $ | -15,3 % | 13.409.757 $ | +8.076.091 $ | +151,4 % |
| Coincheck Group N.V. | CNCK | 2.279.282 $ | -3.934.314 $ | -63,3 % | 6.213.596 $ | -7.409.561 $ | -54,4 % | 13.623.157 $ | +920.058 $ | +7,2 % | 12.703.099 $ | +2.799.105 $ | +28,3 % |
| Fold Holdings, Inc. | FLD | 3.236.735 $ | -5.886.518 $ | -64,5 % | 9.123.253 $ | -4.444.020 $ | -32,8 % | 13.567.273 $ | +8.145.282 $ | +150,2 % | 5.421.991 $ | -2.715.296 $ | -33,4 % |
| Rank One Computing Corp | ROC | 13.554.574 $ | +13.554.574 $ | ||||||||||
| Janus International Group, Inc. | JBI | 66.790 $ | -2.133.848 $ | -97,0 % | 2.200.638 $ | -11.350.694 $ | -83,8 % | 13.551.332 $ | +10.916.186 $ | +414,3 % | 2.635.146 $ | +320.627 $ | +13,9 % |
| BARFRESH FOOD GROUP INC. | BRFH | 9.967.079 $ | -1.522.716 $ | -13,3 % | 11.489.795 $ | -1.957.166 $ | -14,6 % | 13.446.961 $ | +255.714 $ | +1,9 % | 13.191.247 $ | +1.619.508 $ | +14,0 % |
| Logan Ridge Finance Corp. | 13.396.701 $ | -4.183.956 $ | -23,8 % | ||||||||||
| Nova Minerals Ltd | NVA | 13.393.411 $ | +673.838 $ | +5,3 % | 12.719.573 $ | +9.130.486 $ | +254,4 % | 3.589.087 $ | +2.607.929 $ | +265,8 % | 981.158 $ | +419.230 $ | +74,6 % |
| OPTICAL CABLE CORP | OCC | 11.174.813 $ | +4.237.543 $ | +61,1 % | 6.937.270 $ | -6.426.258 $ | -48,1 % | 13.363.528 $ | +9.039.704 $ | +209,1 % | 4.323.824 $ | +618.307 $ | +16,7 % |
| CPS TECHNOLOGIES CORP/DE/ | CPSH | 13.350.362 $ | +535.296 $ | +4,2 % | 12.815.066 $ | +6.268.639 $ | +95,8 % | 6.546.427 $ | +2.165.221 $ | +49,4 % | 4.381.206 $ | +2.204.726 $ | +101,3 % |
| OneMedNet Corp | ONMD | 8.386.955 $ | +1.538.340 $ | +22,5 % | 6.848.615 $ | -6.498.300 $ | -48,7 % | 13.346.915 $ | +10.447.561 $ | +360,3 % | 2.899.354 $ | +250.276 $ | +9,4 % |
| Oxbow Advisors, LLC | 484 $ | -9.075 $ | -94,9 % | 9.559 $ | -13.318.090 $ | -99,9 % | 13.327.649 $ | +13.318.924 $ | +152.652,4 % | 8.725 $ | -1.286 $ | -12,8 % | |
| SMITHS GROUP PLC | 13.302.633 $ | +13.251.131 $ | +25.729,4 % | 51.502 $ | +26.234 $ | +103,8 % | 25.268 $ | +14.342 $ | +131,3 % | 10.926 $ | +2.502 $ | +29,7 % | |
| LGL GROUP INC | LGL | 11.159.171 $ | +815.274 $ | +7,9 % | 10.343.897 $ | -814.025 $ | -7,3 % | 11.157.922 $ | -2.129.311 $ | -16,0 % | 13.287.233 $ | +1.877.339 $ | +16,5 % |
| Rein Therapeutics, Inc. | RNTX | 13.258.205 $ | +807.146 $ | +6,5 % | 12.451.059 $ | +2.690.446 $ | +27,6 % | 9.760.613 $ | +216.644 $ | +2,3 % | 9.543.969 $ | -1.101.634 $ | -10,3 % |
| VYNE Therapeutics Inc. | VYNE | 7.359.472 $ | +3.015.647 $ | +69,4 % | 4.343.825 $ | +3.176.239 $ | +272,0 % | 1.167.586 $ | -12.037.819 $ | -91,2 % | 13.205.405 $ | +1.896.864 $ | +16,8 % |
| READING INTERNATIONAL INC | RDI | 8.667.111 $ | -545.371 $ | -5,9 % | 9.212.482 $ | -3.988.476 $ | -30,2 % | 13.200.958 $ | +350.782 $ | +2,7 % | 12.850.176 $ | -18.210 $ | -0,1 % |
| FIRST AMERICAN TRUST, FSB | 13.180.333 $ | +1.689.761 $ | +14,7 % | 11.490.572 $ | +6.624.997 $ | +136,2 % | 4.865.575 $ | +2.376.282 $ | +95,5 % | 2.489.293 $ | +270.788 $ | +12,2 % | |
| FARMER BROTHERS CO | FARM | 9.383.199 $ | -1.340.252 $ | -12,5 % | 10.723.451 $ | -2.389.553 $ | -18,2 % | 13.113.004 $ | +2.090.858 $ | +19,0 % | 11.022.146 $ | -6.464.730 $ | -37,0 % |
| Modular Medical, Inc. | MODD | 6.249.470 $ | +310.695 $ | +5,2 % | 5.938.775 $ | -5.509.257 $ | -48,1 % | 11.448.032 $ | -1.641.145 $ | -12,5 % | 13.089.177 $ | -5.153.152 $ | -28,2 % |
| Edesa Biotech, Inc. | EDSA | 13.038.241 $ | +8.699.108 $ | +200,5 % | 4.339.133 $ | -2.669.577 $ | -38,1 % | 7.008.710 $ | +2.800.573 $ | +66,6 % | 4.208.137 $ | -2.555.723 $ | -37,8 % |
| PALATIN TECHNOLOGIES INC | PTNT | 12.925.939 $ | -78.941 $ | -0,6 % | 13.004.880 $ | +13.000.953 $ | +331.065,8 % | 3.927 $ | -2.614.727 $ | -99,9 % | |||
| Cue Biopharma, Inc. | CUE | 4.193.437 $ | -2.454.328 $ | -36,9 % | 6.647.765 $ | -6.306.512 $ | -48,7 % | 12.954.277 $ | +1.133.571 $ | +9,6 % | 11.820.706 $ | +1.547.610 $ | +15,1 % |
| KEY TRONIC CORP | KTCC | 9.253.481 $ | -1.649.291 $ | -15,1 % | 10.902.772 $ | -2.036.297 $ | -15,7 % | 12.939.069 $ | +2.260.309 $ | +21,2 % | 10.678.760 $ | +943.464 $ | +9,7 % |
| Vicarious Surgical Inc. | RBOT | 1.059 $ | -4.390.916 $ | -100,0 % | 4.391.975 $ | -4.404.373 $ | -50,1 % | 8.796.348 $ | -4.135.270 $ | -32,0 % | 12.931.618 $ | +1.439.734 $ | +12,5 % |
| Bancorp, Inc. | TBBK | 7.963.914 $ | -2.397.773 $ | -23,1 % | 10.361.687 $ | -2.559.534 $ | -19,8 % | 12.921.221 $ | +4.036.693 $ | +45,4 % | 8.884.528 $ | -1.733 $ | -0,0 % |
| Redwood Wealth Management Group, LLC | 10.372.997 $ | -707.243 $ | -6,4 % | 11.080.240 $ | -1.305.312 $ | -10,5 % | 12.385.552 $ | -526.316 $ | -4,1 % | 12.911.868 $ | +1.912.255 $ | +17,4 % | |
| Inuvo, Inc. | INUV | 2.464.912 $ | -1.830.148 $ | -42,6 % | 4.295.060 $ | -5.075.184 $ | -54,2 % | 9.370.244 $ | -3.467.383 $ | -27,0 % | 12.837.627 $ | +3.160.741 $ | +32,7 % |
| QUANTUM CORP /DE/ | QMCO | 3.893.125 $ | -8.808.848 $ | -69,4 % | 12.701.973 $ | +4.122.853 $ | +48,1 % | 8.579.120 $ | -221.552 $ | -2,5 % | 8.800.672 $ | -15.209.249 $ | -63,3 % |
| ENCOMPASS WEALTH ADVISORS, LLC | 12.230.472 $ | -448.537 $ | -3,5 % | 12.679.009 $ | +3.693.001 $ | +41,1 % | 8.986.008 $ | +612.324 $ | +7,3 % | 8.373.684 $ | -12.032.774 $ | -59,0 % | |
| HENNESSY ADVISORS INC | HNNA | 8.354.683 $ | -1.465.475 $ | -14,9 % | 9.820.158 $ | -2.277.885 $ | -18,8 % | 12.098.043 $ | -572.551 $ | -4,5 % | 12.670.594 $ | +3.426.012 $ | +37,1 % |
| KLX Energy Services Holdings, Inc. | KLXE | 12.658.050 $ | +3.130.378 $ | +32,9 % | 9.527.672 $ | -416.532 $ | -4,2 % | 9.944.204 $ | +37.091 $ | +0,4 % | 9.907.113 $ | -8.683.683 $ | -46,7 % |
| NEUROONE MEDICAL TECHNOLOGIES Corp | NMTC | 7.733.996 $ | -1.606.913 $ | -17,2 % | 9.340.909 $ | -3.311.671 $ | -26,2 % | 12.652.580 $ | +2.835.744 $ | +28,9 % | 9.816.836 $ | +7.190.147 $ | +273,7 % |
| Neuraxis, INC | NRXS | 12.536.845 $ | +5.661.452 $ | +82,3 % | 6.875.393 $ | +4.385.966 $ | +176,2 % | 2.489.427 $ | +447.675 $ | +21,9 % | 2.041.752 $ | +65.112 $ | +3,3 % |
| CHASE INVESTMENT COUNSEL CORP | 11.644.042 $ | -622.573 $ | -5,1 % | 12.266.615 $ | -214.920 $ | -1,7 % | 12.481.535 $ | +418.252 $ | +3,5 % | 12.063.283 $ | -239.848 $ | -1,9 % | |
| Fluent, Inc. | FLNT | 9.382.104 $ | +1.549.923 $ | +19,8 % | 7.832.181 $ | -4.643.647 $ | -37,2 % | 12.475.828 $ | +4.699.725 $ | +60,4 % | 7.776.103 $ | -729.663 $ | -8,6 % |
| Ideal Power Inc. | IPWR | 10.861.480 $ | +4.080.240 $ | +60,2 % | 6.781.240 $ | -5.649.605 $ | -45,4 % | 12.430.845 $ | +1.763.793 $ | +16,5 % | 10.667.052 $ | -3.749.476 $ | -26,0 % |
| RiverFront Investment Group, LLC | 6.172.620 $ | -6.174.763 $ | -50,0 % | 12.347.383 $ | +2.020.201 $ | +19,6 % | 10.327.182 $ | +4.409.623 $ | +74,5 % | 5.917.559 $ | -7.143.898 $ | -54,7 % | |
| MIND TECHNOLOGY, INC | MIND | 8.442.907 $ | -1.830.656 $ | -17,8 % | 10.273.563 $ | +633.115 $ | +6,6 % | 9.640.448 $ | -2.662.605 $ | -21,6 % | 12.303.053 $ | -4.225.371 $ | -25,6 % |
| United States 12 Month Oil Fund, LP | USL | 12.284.763 $ | +7.244.052 $ | +143,7 % | 5.040.711 $ | -1.766.037 $ | -25,9 % | 6.806.748 $ | +498.039 $ | +7,9 % | 6.308.709 $ | -336.450 $ | -5,1 % |
| Great Elm Capital Corp. | GECC | 4.351.139 $ | -5.962.469 $ | -57,8 % | 10.313.608 $ | -1.896.465 $ | -15,5 % | 12.210.073 $ | +832.513 $ | +7,3 % | 11.377.560 $ | +702.803 $ | +6,6 % |
| Quoin Pharmaceuticals, Ltd. | QNRX | 7.819.079 $ | -4.342.904 $ | -35,7 % | 12.161.983 $ | +12.151.267 $ | +113.393,7 % | 10.716 $ | -12.684 $ | -54,2 % | 23.400 $ | -66.815 $ | -74,1 % |
| TRIO-TECH INTERNATIONAL | TRT | 9.769.575 $ | -2.389.472 $ | -19,7 % | 12.159.047 $ | +6.404.725 $ | +111,3 % | 5.754.322 $ | +489.725 $ | +9,3 % | 5.264.597 $ | +1.431.191 $ | +37,3 % |
| Lulu's Fashion Lounge Holdings, Inc. | LVLU | 12.121.162 $ | +6.768.769 $ | +126,5 % | 5.352.393 $ | -316.266 $ | -5,6 % | 5.668.659 $ | +5.668.656 $ | +188.955.200,0 % | 3 $ | +3 $ | |
| PIMCO NEW YORK MUNICIPAL INCOME FUND | 6.740 $ | -12.101.488 $ | -99,9 % | 12.108.228 $ | +2.369.254 $ | +24,3 % | |||||||
| Coastwise Capital Group, LLC | 7.253.157 $ | -4.784.142 $ | -39,7 % | 12.037.299 $ | +2.784.581 $ | +30,1 % | 9.252.718 $ | +6.987.893 $ | +308,5 % | 2.264.825 $ | +874.879 $ | +62,9 % | |
| MetLife Investment Management, LLC | 11.975.744 $ | +11.680.963 $ | +3.962,6 % | 294.781 $ | +223 $ | +0,1 % | 294.558 $ | -6.176 $ | -2,1 % | 300.734 $ | +300.734 $ | ||
| Tower Research Capital LLC (TRC) | 11.968.832 $ | +4.552.906 $ | +61,4 % | 7.415.926 $ | +4.487.302 $ | +153,2 % | 2.928.624 $ | +833.186 $ | +39,8 % | 2.095.438 $ | -49.250 $ | -2,3 % | |
| Amber International Holding Ltd | AMBR | 539.888 $ | -285.690 $ | -34,6 % | 825.578 $ | -1.133.268 $ | -57,9 % | 1.958.846 $ | -9.944.873 $ | -83,5 % | 11.903.719 $ | +2.158.405 $ | +22,1 % |
| ESS Tech, Inc. | GWH | 7.888.153 $ | -4.013.354 $ | -33,7 % | 11.901.507 $ | +6.135.392 $ | +106,4 % | 5.766.115 $ | +1.812.773 $ | +45,9 % | 3.953.342 $ | -6.884.596 $ | -63,5 % |
| Adagene Inc. | ADAG | 9.697.178 $ | +3.669.683 $ | +60,9 % | 6.027.495 $ | -5.224.347 $ | -46,4 % | 11.251.842 $ | -590.363 $ | -5,0 % | 11.842.205 $ | +237.926 $ | +2,1 % |
| Bluerock Homes Trust, Inc. | BHM | 9.103.640 $ | -1.487.339 $ | -14,0 % | 10.590.979 $ | +61.403 $ | +0,6 % | 10.529.576 $ | -1.294.734 $ | -10,9 % | 11.824.310 $ | +1.439.958 $ | +13,9 % |
| OCI N.V. | 11.782.246 $ | +9.313.213 $ | +377,2 % | 2.469.033 $ | +361.535 $ | +17,2 % | 2.107.498 $ | +273.517 $ | +14,9 % | 1.833.981 $ | +528.508 $ | +40,5 % | |
| Dominari Holdings Inc. | DOMH | 3.985.532 $ | -2.142.003 $ | -35,0 % | 6.127.535 $ | -5.590.916 $ | -47,7 % | 11.718.451 $ | +6.526.272 $ | +125,7 % | 5.192.179 $ | +2.470.191 $ | +90,7 % |
| ioneer Ltd | IONR | 11.683.560 $ | +9.504.010 $ | +436,1 % | 2.179.550 $ | +1.596.128 $ | +273,6 % | 583.422 $ | +415.751 $ | +248,0 % | 167.671 $ | -161.430 $ | -49,1 % |
| Castellum, Inc. | CTM | 2.461.141 $ | -9.168.200 $ | -78,8 % | 11.629.341 $ | +2.740.408 $ | +30,8 % | 8.888.933 $ | +2.274.807 $ | +34,4 % | 6.614.126 $ | +3.990.309 $ | +152,1 % |
| NETSOL TECHNOLOGIES INC | NTWK | 5.989.459 $ | -2.668.476 $ | -30,8 % | 8.657.935 $ | -2.969.065 $ | -25,5 % | 11.627.000 $ | +3.912.846 $ | +50,7 % | 7.714.154 $ | +1.431.662 $ | +22,8 % |
| CYPHERPUNK TECHNOLOGIES INC. | CYPH | 5.361.534 $ | -6.245.177 $ | -53,8 % | 11.606.711 $ | +6.422.992 $ | +123,9 % | 5.183.719 $ | +1.461.401 $ | +39,3 % | 3.722.318 $ | -1.015.590 $ | -21,4 % |
| 10Elms LLP | 9.992.264 $ | -234.929 $ | -2,3 % | 10.227.193 $ | -1.345.823 $ | -11,6 % | 11.573.016 $ | +588.655 $ | +5,4 % | 10.984.361 $ | -1.506 $ | -0,0 % | |
| Legato Capital Management LLC | 7.990.126 $ | -3.579.983 $ | -30,9 % | 11.570.109 $ | +5.913.265 $ | +104,5 % | 5.656.844 $ | +1.914.631 $ | +51,2 % | 3.742.213 $ | -54.657 $ | -1,4 % | |
| authID Inc. | AUID | 2.116.583 $ | -101.088 $ | -4,6 % | 2.217.671 $ | -4.870.571 $ | -68,7 % | 7.088.242 $ | -4.473.145 $ | -38,7 % | 11.561.387 $ | +3.297.993 $ | +39,9 % |
| RenovoRx, Inc. | RNXT | 6.917.749 $ | +101.595 $ | +1,5 % | 6.816.154 $ | -2.172.834 $ | -24,2 % | 8.988.988 $ | -2.567.541 $ | -22,2 % | 11.556.529 $ | +1.577.965 $ | +15,8 % |
| SYPRIS SOLUTIONS INC | SYPR | 11.526.368 $ | +1.922.633 $ | +20,0 % | 9.603.735 $ | +1.116.069 $ | +13,1 % | 8.487.666 $ | -470.305 $ | -5,3 % | 8.957.971 $ | +2.184.795 $ | +32,3 % |
| Police & Firemen's Retirement System of New Jersey | 8.585.924 $ | -2.916.962 $ | -25,4 % | 11.502.886 $ | +673.762 $ | +6,2 % | 10.829.124 $ | +1.763.463 $ | +19,5 % | 9.065.661 $ | -534.706 $ | -5,6 % | |
| AUBURN NATIONAL BANCORPORATION, INC | AUBN | 8.008.859 $ | -3.461.439 $ | -30,2 % | 11.470.298 $ | +108.109 $ | +1,0 % | 11.362.189 $ | +1.740.789 $ | +18,1 % | 9.621.400 $ | +2.174.217 $ | +29,2 % |
| Pinnacle Wealth Management Advisory Group, LLC | 11.431.558 $ | +6.377.024 $ | +126,2 % | 5.054.534 $ | +309.648 $ | +6,5 % | 4.744.886 $ | -1.005.028 $ | -17,5 % | 5.749.914 $ | +473.956 $ | +9,0 % | |
| PECONIC PARTNERS LLC | 11.408.000 $ | +2.112.000 $ | +22,7 % | 9.296.000 $ | +7.207.333 $ | +345,1 % | 2.088.667 $ | -247.127 $ | -10,6 % | 2.335.794 $ | +56.766 $ | +2,5 % | |
| Star Equity Holdings, Inc. | STRR | 7.990.451 $ | -3.386.232 $ | -29,8 % | 11.376.683 $ | +207.797 $ | +1,9 % | 11.168.886 $ | -183.143 $ | -1,6 % | 11.352.029 $ | -3.759.449 $ | -24,9 % |
| Clene Inc. | CLNN | 9.051.174 $ | -2.321.119 $ | -20,4 % | 11.372.293 $ | +6.650.518 $ | +140,8 % | 4.721.775 $ | +2.445.568 $ | +107,4 % | 2.276.207 $ | +876.592 $ | +62,6 % |
| OFS Capital Corp | OFS | 2.750.790 $ | -2.436.514 $ | -47,0 % | 5.187.304 $ | -4.076.126 $ | -44,0 % | 9.263.430 $ | -2.067.939 $ | -18,2 % | 11.331.369 $ | -1.752.193 $ | -13,4 % |
| Lotus Technology Inc. | LOT | 6.847.058 $ | -1.142.540 $ | -14,3 % | 7.989.598 $ | -1.873.976 $ | -19,0 % | 9.863.574 $ | -1.465.197 $ | -12,9 % | 11.328.771 $ | +3.916.220 $ | +52,8 % |
| ROBO.AI INC. | AIIO | 262.297 $ | -127.955 $ | -32,8 % | 390.252 $ | -10.933.572 $ | -96,6 % | 11.323.824 $ | +10.871.199 $ | +2.401,8 % | 452.625 $ | +277.347 $ | +158,2 % |
| MITCHELL CAPITAL MANAGEMENT CO | 6.169.882 $ | -2.969.179 $ | -32,5 % | 9.139.061 $ | +954.975 $ | +11,7 % | 8.184.086 $ | -3.088.849 $ | -27,4 % | 11.272.935 $ | +2.489.108 $ | +28,3 % | |
| NEXTNRG, INC. | NXXT | 3.093.565 $ | -8.165.730 $ | -72,5 % | 11.259.295 $ | +4.361.393 $ | +63,2 % | 6.897.902 $ | +1.710.896 $ | +33,0 % | 5.187.006 $ | +3.532.887 $ | +213,6 % |
| DELPHI MANAGEMENT INC /MA/ | 10.198.839 $ | -957.509 $ | -8,6 % | 11.156.348 $ | +2.086.565 $ | +23,0 % | 9.069.783 $ | +7.467.776 $ | +466,2 % | 1.602.007 $ | +330.841 $ | +26,0 % | |
| BARR E S & CO | 11.152.773 $ | +424.522 $ | +4,0 % | 10.728.251 $ | +2.133.484 $ | +24,8 % | 8.594.767 $ | +65.911 $ | +0,8 % | 8.528.856 $ | -3.073.490 $ | -26,5 % | |
| Envoy Medical, Inc. | COCH | 11.116.720 $ | +9.868.550 $ | +790,6 % | 1.248.170 $ | -495.246 $ | -28,4 % | 1.743.416 $ | -430.915 $ | -19,8 % | 2.174.331 $ | -498.440 $ | -18,6 % |
| SYNLOGIC, INC. | SYBX | 14.507 $ | -7.690.959 $ | -99,8 % | 7.705.466 $ | -3.403.059 $ | -30,6 % | 11.108.525 $ | +2.508.240 $ | +29,2 % | 8.600.285 $ | +192.436 $ | +2,3 % |
| Horizon Investments, LLC | 11.067.437 $ | +3.118.358 $ | +39,2 % | 7.949.079 $ | +7.936.451 $ | +62.848,0 % | 12.628 $ | +12.628 $ | |||||
| HeartBeam, Inc. | BEAT | 4.682.247 $ | -6.376.494 $ | -57,7 % | 11.058.741 $ | +5.388.607 $ | +95,0 % | 5.670.134 $ | +1.048.445 $ | +22,7 % | 4.621.689 $ | -1.765.982 $ | -27,6 % |
| Leith Wheeler Investment Counsel Ltd. | 11.056.210 $ | +11.056.210 $ | |||||||||||
| Spectral AI, Inc. | MDAI | 4.761.265 $ | -2.918.366 $ | -38,0 % | 7.679.631 $ | -924.379 $ | -10,7 % | 8.604.010 $ | -2.400.517 $ | -21,8 % | 11.004.527 $ | +6.330.517 $ | +135,4 % |
| Park Dental Partners, Inc. | PARK | 10.615.415 $ | -388.355 $ | -3,5 % | 11.003.770 $ | +11.003.770 $ | |||||||
| Boundless Bio, Inc. | BOLD | 8.484.924 $ | -1.134.307 $ | -11,8 % | 9.619.231 $ | -1.363.449 $ | -12,4 % | 10.982.680 $ | +1.826.448 $ | +19,9 % | 9.156.232 $ | -408.735.714 $ | -97,8 % |
| FLEXIBLE SOLUTIONS INTERNATIONAL INC | FSI | 4.853.325 $ | -4.919.571 $ | -50,3 % | 9.772.896 $ | -1.184.321 $ | -10,8 % | 10.957.217 $ | +5.669.217 $ | +107,2 % | 5.288.000 $ | -484.510 $ | -8,4 % |
| Fusemachines Inc. | FUSE | 1.846.010 $ | -1.606.568 $ | -46,5 % | 3.452.578 $ | -7.491.828 $ | -68,5 % | 10.944.406 $ | +10.944.406 $ | ||||
| Ratan Capital Management LP | 8.534.611 $ | -2.408.750 $ | -22,0 % | 10.943.361 $ | +1.137.131 $ | +11,6 % | 9.806.230 $ | +1.340.467 $ | +15,8 % | 8.465.763 $ | -11.206.232 $ | -57,0 % | |
| Anchor Capital Management Group Inc | 10.888.484 $ | +5.720.815 $ | +110,7 % | 5.167.669 $ | +1.666 $ | +0,0 % | 5.166.003 $ | -1.602.075 $ | -23,7 % | 6.768.078 $ | -12.319.644 $ | -64,5 % | |
| FURY GOLD MINES LTD | FURY | 7.400.042 $ | -479.031 $ | -6,1 % | 7.879.073 $ | -3.000.741 $ | -27,6 % | 10.879.814 $ | +883.735 $ | +8,8 % | 9.996.079 $ | +3.447.370 $ | +52,6 % |
| Greenbacker Renewable Energy Co LLC | 10.848.334 $ | -18.561 $ | -0,2 % | 10.866.895 $ | +2.718.694 $ | +33,4 % | 8.148.201 $ | +238.200 $ | +3,0 % | 7.910.001 $ | +7.898.478 $ | +68.545,3 % | |
| Estabrook Capital Management | 9.616.666 $ | -101.837 $ | -1,0 % | 9.718.503 $ | -609.906 $ | -5,9 % | 10.328.409 $ | -467.257 $ | -4,3 % | 10.795.666 $ | +676.601 $ | +6,7 % | |
| Safe Pro Group Inc. | SPAI | 7.545.231 $ | -1.482.173 $ | -16,4 % | 9.027.404 $ | -1.715.838 $ | -16,0 % | 10.743.242 $ | +10.268.281 $ | +2.161,9 % | 474.961 $ | +133.826 $ | +39,2 % |
| Azimuth Capital Investment Management LLC | 10.667.631 $ | +166.098 $ | +1,6 % | 10.501.533 $ | +683.237 $ | +7,0 % | 9.818.296 $ | +499.897 $ | +5,4 % | 9.318.399 $ | +226.514 $ | +2,5 % | |
| E.ON SE | EONGY | 10.548.311 $ | +2.922.425 $ | +38,3 % | 7.625.886 $ | +154.448 $ | +2,1 % | 7.471.438 $ | +143.024 $ | +2,0 % | 7.328.414 $ | +1.301.061 $ | +21,6 % |
| U S GLOBAL INVESTORS INC | GROW | 8.227.782 $ | -1.697.001 $ | -17,1 % | 9.924.783 $ | -614.644 $ | -5,8 % | 10.539.427 $ | +1.290.959 $ | +14,0 % | 9.248.468 $ | +2.465.948 $ | +36,4 % |
| ANFIELD ENERGY INC. | AEC | 10.406.326 $ | +4.425.615 $ | +74,0 % | 5.980.711 $ | +1.352.711 $ | +29,2 % | 4.628.000 $ | +4.628.000 $ | ||||
| McGowan Group Asset Management, Inc. | 7.221.648 $ | -349.923 $ | -4,6 % | 7.571.571 $ | -2.831.312 $ | -27,2 % | 10.402.883 $ | -2.360.950 $ | -18,5 % | ||||
| COOKE & BIELER LP | 8.438.120 $ | -1.913.007 $ | -18,5 % | 10.351.127 $ | +6.284.344 $ | +154,5 % | |||||||
| dMY Squared Technology Group, Inc. | DMYY | 131.048 $ | -300.006 $ | -69,6 % | 431.054 $ | -9.886.661 $ | -95,8 % | 10.317.715 $ | -3.732.464 $ | -26,6 % | |||
| Israel Acquisitions Corp | ISRLF | 137.335 $ | -1.367.125 $ | -90,9 % | 1.504.460 $ | -8.808.507 $ | -85,4 % | 10.312.967 $ | +5.310.364 $ | +106,2 % | 5.002.603 $ | -548.125 $ | -9,9 % |
| OKYO Pharma Ltd | OKYO | 10.287.479 $ | +9.139.944 $ | +796,5 % | 1.147.535 $ | -3.994.395 $ | -77,7 % | 5.141.930 $ | +3.662.136 $ | +247,5 % | 1.479.794 $ | -1.130.185 $ | -43,3 % |
| Poehling Capital Management, INC. | 10.271.471 $ | +386.822 $ | +3,9 % | 9.884.649 $ | +3.177.042 $ | +47,4 % | 6.707.607 $ | +522.116 $ | +8,4 % | 6.185.491 $ | +6.185.491 $ | ||
| BUNZL PLC | BZLFY | 7.612.387 $ | +1.479.496 $ | +24,1 % | 6.132.891 $ | +640.343 $ | +11,7 % | 5.492.548 $ | -4.745.883 $ | -46,4 % | 10.238.431 $ | +3.205.930 $ | +45,6 % |
| BARTLETT & CO. WEALTH MANAGEMENT LLC | 10.214.258 $ | +5.382.317 $ | +111,4 % | 4.831.941 $ | +474.176 $ | +10,9 % | 4.357.765 $ | +335.822 $ | +8,3 % | ||||
| Beeline Holdings, Inc. | BLNE | 9.152.297 $ | +1.611.692 $ | +21,4 % | 7.540.605 $ | -2.668.521 $ | -26,1 % | 10.209.126 $ | +9.677.378 $ | +1.819,9 % | 531.748 $ | +15.734 $ | +3,0 % |
| Canada Post Corp Registered Pension Plan | 10.174.305 $ | +10.174.305 $ | |||||||||||
| Vaxart, Inc. | VXRT | 19.199 $ | +6.026 $ | +45,7 % | 13.173 $ | -811.729 $ | -98,4 % | 824.902 $ | -9.268.363 $ | -91,8 % | 10.093.265 $ | -895.811 $ | -8,2 % |
| Elevation Oncology, Inc. | 720 $ | -10.068.089 $ | -100,0 % | 10.068.809 $ | +1.387.304 $ | +16,0 % | |||||||
| Usio, Inc. | USIO | 5.836.604 $ | +237.821 $ | +4,2 % | 5.598.783 $ | -3.896.658 $ | -41,0 % | 9.495.441 $ | -553.892 $ | -5,5 % | 10.049.333 $ | +296.677 $ | +3,0 % |
| CPI AEROSTRUCTURES INC | CVU | 10.038.477 $ | +1.133.876 $ | +12,7 % | 8.904.601 $ | +3.838.264 $ | +75,8 % | 5.066.337 $ | -2.099.103 $ | -29,3 % | 7.165.440 $ | -499.884 $ | -6,5 % |
| Cornerstone Planning Group LLC | 10.028.575 $ | +348.931 $ | +3,6 % | 9.679.644 $ | +6.980.392 $ | +258,6 % | 2.699.252 $ | +2.309.267 $ | +592,1 % | 389.985 $ | -2.559.647 $ | -86,8 % | |
| SPX Gestao de Recursos Ltda | 4.090.042 $ | +2.164.572 $ | +112,4 % | 1.925.470 $ | -8.075.413 $ | -80,7 % | 10.000.883 $ | +5.882.153 $ | +142,8 % | 4.118.730 $ | +1.452.420 $ | +54,5 % | |
| NIXON PEABODY TRUST CO | 45 $ | -9.999.955 $ | -100,0 % | 10.000.000 $ | +10.000.000 $ | ||||||||
| XBiotech Inc. | XBIT | 3.914.920 $ | -1.501.953 $ | -27,7 % | 5.416.873 $ | -2.192.757 $ | -28,8 % | 7.609.630 $ | -2.385.577 $ | -23,9 % | 9.995.207 $ | -4.214.240 $ | -29,7 % |
| TH International Ltd | THCH | 8.074.824 $ | +493.318 $ | +6,5 % | 7.581.506 $ | -730.253 $ | -8,8 % | 8.311.759 $ | -1.674.893 $ | -16,8 % | 9.986.652 $ | +1.052.560 $ | +11,8 % |
| TECHPRECISION CORP | TPCS | 4.593.226 $ | -5.372.437 $ | -53,9 % | 9.965.663 $ | +1.589.624 $ | +19,0 % | 8.376.039 $ | +2.790.685 $ | +50,0 % | 5.585.354 $ | +1.996.274 $ | +55,6 % |
| Norman Fields, Gottscho Capital Management, LLC | 9.515.511 $ | -394.356 $ | -4,0 % | 9.909.867 $ | +1.467.312 $ | +17,4 % | 8.442.555 $ | +415.974 $ | +5,2 % | 8.026.581 $ | +2.427.889 $ | +43,4 % | |
| MultiSensor AI Holdings, Inc. | MSAI | 7.854.540 $ | -1.955.258 $ | -19,9 % | 9.809.798 $ | -51.489 $ | -0,5 % | 9.861.287 $ | +881.105 $ | +9,8 % | 8.980.182 $ | -4.917.071 $ | -35,4 % |
| PDS Biotechnology Corp | PDSB | 2.022.965 $ | -3.955.371 $ | -66,2 % | 5.978.336 $ | -782.289 $ | -11,6 % | 6.760.625 $ | -3.088.969 $ | -31,4 % | 9.849.594 $ | -69.955 $ | -0,7 % |
| BIG 5 SPORTING GOODS Corp | BGFV | 1.440 $ | +1.428 $ | +11.900,0 % | 12 $ | -9.832.490 $ | -100,0 % | 9.832.502 $ | +4.797.108 $ | +95,3 % | 5.035.394 $ | +1.652.067 $ | +48,8 % |
| WIDEPOINT CORP | WYY | 7.700.931 $ | -2.110.686 $ | -21,5 % | 9.811.617 $ | +2.948.299 $ | +43,0 % | 6.863.318 $ | +1.955.854 $ | +39,9 % | 4.907.464 $ | +540.146 $ | +12,4 % |
| Lantern Pharma Inc. | LTRN | 2.280.408 $ | -4.641.180 $ | -67,1 % | 6.921.588 $ | -2.883.426 $ | -29,4 % | 9.805.014 $ | +2.726.082 $ | +38,5 % | 7.078.932 $ | -1.337.083 $ | -15,9 % |
| LIQTECH INTERNATIONAL INC | LIQT | 7.231.772 $ | +1.618.056 $ | +28,8 % | 5.613.716 $ | -4.188.512 $ | -42,7 % | 9.802.228 $ | +3.797.881 $ | +63,3 % | 6.004.347 $ | +396.452 $ | +7,1 % |
| Forafric Global PLC | AFRI | 7.298.557 $ | -2.499.429 $ | -25,5 % | 9.797.986 $ | +3.305.646 $ | +50,9 % | 6.492.340 $ | +1.382.570 $ | +27,1 % | 5.109.770 $ | -389.615 $ | -7,1 % |
| CURIS INC | CRIS | 8.354.864 $ | +4.122.830 $ | +97,4 % | 4.232.034 $ | -3.331.649 $ | -44,0 % | 7.563.683 $ | -2.227.689 $ | -22,8 % | 9.791.372 $ | +29.531 $ | +0,3 % |
| Laser Photonics Corp | LASE | 1.420.838 $ | -3.737.832 $ | -72,5 % | 5.158.670 $ | -4.616.300 $ | -47,2 % | 9.774.970 $ | +8.315.257 $ | +569,7 % | 1.459.713 $ | -693.748 $ | -32,2 % |
| URBAN ONE, INC. | UONE | 1.831.499 $ | -7.932.585 $ | -81,2 % | 9.764.084 $ | +1.479.242 $ | +17,9 % | 8.284.842 $ | +181.222 $ | +2,2 % | 8.103.620 $ | -661.683 $ | -7,5 % |
| BuzzFeed, Inc. | BZFD | 1.771.649 $ | -1.855.488 $ | -51,2 % | 3.627.137 $ | -5.037.916 $ | -58,1 % | 8.665.053 $ | -1.095.810 $ | -11,2 % | 9.760.863 $ | -5.125.763 $ | -34,4 % |
| CHAPIN DAVIS, INC. | 4.657.310 $ | +485.327 $ | +11,6 % | 4.171.983 $ | -5.571.620 $ | -57,2 % | 9.743.603 $ | +9.743.603 $ | |||||
| CENTRAL BANK & TRUST CO | 9.157.030 $ | +429.963 $ | +4,9 % | 8.727.067 $ | +525.151 $ | +6,4 % | 8.201.916 $ | -1.537.502 $ | -15,8 % | 9.739.418 $ | -1.798.780 $ | -15,6 % | |
| AYTU BIOPHARMA, INC | AYTU | 9.389.971 $ | -307.284 $ | -3,2 % | 9.697.255 $ | +2.985.630 $ | +44,5 % | 6.711.625 $ | -591.603 $ | -8,1 % | 7.303.228 $ | +4.830.305 $ | +195,3 % |
| GE HealthCare Technologies Inc. | GEHC | 7.747.477 $ | -1.947.602 $ | -20,1 % | 9.695.079 $ | +380.709 $ | +4,1 % | 9.314.370 $ | -184.560 $ | -1,9 % | 9.498.930 $ | -1.433.595 $ | -13,1 % |
| MARSH & MCLENNAN COMPANIES, INC. | MRSH | 9.675.425 $ | +9.675.425 $ | ||||||||||
| DEUTSCHE BANK AG\ | 6.959.700 $ | -2.713.716 $ | -28,1 % | 9.673.416 $ | +96.964 $ | +1,0 % | 9.576.452 $ | +374.291 $ | +4,1 % | 9.202.161 $ | +1.433.775 $ | +18,5 % | |
| TechCreate Group Ltd. | TCGL | 9.667.315 $ | +8.892.947 $ | +1.148,4 % | 774.368 $ | +774.368 $ | |||||||
| Ocean Power Technologies, Inc. | OPTT | 5.787.949 $ | +387.636 $ | +7,2 % | 5.400.313 $ | -4.207.160 $ | -43,8 % | 9.607.473 $ | +1.767.471 $ | +22,5 % | 7.840.002 $ | +653.605 $ | +9,1 % |
| LanzaTech Global, Inc. | LNZA | 3.688.175 $ | -161.976 $ | -4,2 % | 3.850.151 $ | -2.695.801 $ | -41,2 % | 6.545.952 $ | -3.006.814 $ | -31,5 % | 9.552.766 $ | -878.792 $ | -8,4 % |
| Origin Materials, Inc. | ORGN | 1.639.815 $ | -3.083.147 $ | -65,3 % | 4.722.962 $ | -4.792.751 $ | -50,4 % | 9.515.713 $ | +511.093 $ | +5,7 % | 9.004.620 $ | -6.087.719 $ | -40,3 % |
| Farmers & Merchants Trust Co of Long Beach | 9.117.170 $ | -374.067 $ | -3,9 % | 9.491.237 $ | +1.206.074 $ | +14,6 % | 8.285.163 $ | +1.425.386 $ | +20,8 % | 6.859.777 $ | +741.614 $ | +12,1 % | |
| PCM FUND, INC. | PCM | 9.032.613 $ | -426.851 $ | -4,5 % | 9.459.464 $ | +2.398.397 $ | +34,0 % | 7.061.067 $ | +1.337.671 $ | +23,4 % | 5.723.396 $ | -1.135.782 $ | -16,6 % |
| Ispire Technology Inc. | ISPR | 5.247.342 $ | -4.086.918 $ | -43,8 % | 9.334.260 $ | +931.403 $ | +11,1 % | 8.402.857 $ | -296.430 $ | -3,4 % | 8.699.287 $ | -579.111 $ | -6,2 % |
| Fortitude Advisory Group L.L.C. | 9.330.940 $ | +9.329.607 $ | +699.895,5 % | 1.333 $ | -345 $ | -20,6 % | 1.678 $ | +1.678 $ | |||||
| Stone Ridge Holdings Group LP | 1.308.274 $ | +352.429 $ | +36,9 % | 955.845 $ | -71.465 $ | -7,0 % | 1.027.310 $ | -8.228.009 $ | -88,9 % | 9.255.319 $ | -2.655.735 $ | -22,3 % | |
| Avantax Planning Partners, Inc. | 9.251.972 $ | +2.095.411 $ | +29,3 % | 7.156.561 $ | -143.628 $ | -2,0 % | 7.300.189 $ | +1.894.815 $ | +35,1 % | ||||
| Neuberger Berman Group LLC | 7.812.892 $ | -372.191 $ | -4,5 % | 8.185.083 $ | -1.053.982 $ | -11,4 % | 9.239.065 $ | +519.391 $ | +6,0 % | 8.719.674 $ | +342.542 $ | +4,1 % | |
| 7G CAPITAL MANAGEMENT, LLC | 2.050.740 $ | -3.089.060 $ | -60,1 % | 5.139.800 $ | -4.073.500 $ | -44,2 % | 9.213.300 $ | +975.150 $ | +11,8 % | 8.238.150 $ | +3.158.950 $ | +62,2 % | |
| Parallel Advisors, LLC | 8.624.762 $ | -551.246 $ | -6,0 % | 9.176.008 $ | +4.826.707 $ | +111,0 % | 4.349.301 $ | -8.567 $ | -0,2 % | 4.357.868 $ | +27.647 $ | +0,6 % | |
| Zedge, Inc. | ZDGE | 4.166.141 $ | -2.481.364 $ | -37,3 % | 6.647.505 $ | +49.286 $ | +0,7 % | 6.598.219 $ | -2.530.517 $ | -27,7 % | 9.128.736 $ | +4.362.177 $ | +91,5 % |
| IZEA Worldwide, Inc. | IZEA | 3.526.558 $ | -5.595.790 $ | -61,3 % | 9.122.348 $ | +1.988.601 $ | +27,9 % | 7.133.747 $ | +3.115.284 $ | +77,5 % | 4.018.463 $ | +1.223.937 $ | +43,8 % |
| PIXELWORKS, INC | PXLW | 7.060.991 $ | -1.682.524 $ | -19,2 % | 8.743.515 $ | -354.415 $ | -3,9 % | 9.097.930 $ | +3.678.793 $ | +67,9 % | 5.419.137 $ | -1.991.007 $ | -26,9 % |
| Skyline Builders Group Holding Ltd | SKBL | 9.083.520 $ | +1.962.429 $ | +27,6 % | 7.121.091 $ | +5.718.655 $ | +407,8 % | 1.402.436 $ | -3.279.438 $ | -70,0 % | 4.681.874 $ | +4.226.875 $ | +929,0 % |
| IMMUCELL CORP /DE/ | ICCC | 6.747.515 $ | -1.126.210 $ | -14,3 % | 7.873.725 $ | -204.900 $ | -2,5 % | 8.078.625 $ | -923.304 $ | -10,3 % | 9.001.929 $ | +3.211.220 $ | +55,5 % |
| Forian Inc. | FORA | 4.491.830 $ | -3.898.549 $ | -46,5 % | 8.390.379 $ | -606.530 $ | -6,7 % | 8.996.909 $ | +1.535.864 $ | +20,6 % | 7.461.045 $ | -361.726 $ | -4,6 % |
| Alchemy Investments Acquisition Corp 1 | ALCY | 6.009.300 $ | -555.137 $ | -8,5 % | 6.564.437 $ | -444.842 $ | -6,3 % | 7.009.279 $ | -1.947.138 $ | -21,7 % | 8.956.417 $ | -1.475.161 $ | -14,1 % |
| CROWN CRAFTS INC | CRWS | 6.291.245 $ | -1.651.851 $ | -20,8 % | 7.943.096 $ | -377.317 $ | -4,5 % | 8.320.413 $ | -621.627 $ | -7,0 % | 8.942.040 $ | -2.786.095 $ | -23,8 % |
| VirnetX Holding Corp | VHC | 4.977.533 $ | -3.940.731 $ | -44,2 % | 8.918.264 $ | +414.197 $ | +4,9 % | 8.504.067 $ | +3.805.873 $ | +81,0 % | 4.698.194 $ | +1.342.688 $ | +40,0 % |
| ZenaTech, Inc. | ZENA | 8.914.951 $ | +1.795.549 $ | +25,2 % | 7.119.402 $ | -513.619 $ | -6,7 % | 7.633.021 $ | +5.823.431 $ | +321,8 % | 1.809.590 $ | +1.554.964 $ | +610,7 % |
| Summit Creek Advisors LLC | 4.672.085 $ | -3.669.694 $ | -44,0 % | 8.341.779 $ | +2.756.185 $ | +49,3 % | 5.585.594 $ | -3.315.275 $ | -37,2 % | 8.900.869 $ | -4.333.052 $ | -32,7 % | |
| WESBANCO BANK INC | 8.074.294 $ | -818.404 $ | -9,2 % | 8.892.698 $ | +1.085.620 $ | +13,9 % | 7.807.078 $ | -178.778 $ | -2,2 % | 7.985.856 $ | -126.034 $ | -1,6 % | |
| Capital Clean Energy Carriers Corp. | CCEC | 4.501.978 $ | -618.663 $ | -12,1 % | 5.120.641 $ | -2.057.182 $ | -28,7 % | 7.177.823 $ | -1.707.856 $ | -19,2 % | 8.885.679 $ | +3.043.452 $ | +52,1 % |
| Gyrodyne, LLC | GYRO | 6.716.969 $ | -1.138.819 $ | -14,5 % | 7.855.788 $ | -988.087 $ | -11,2 % | 8.843.875 $ | +2.020.592 $ | +29,6 % | 6.823.283 $ | +300.545 $ | +4,6 % |
| Tiziana Life Sciences Ltd | TLSA | 3.752.657 $ | +624.624 $ | +20,0 % | 3.128.033 $ | -5.692.129 $ | -64,5 % | 8.820.162 $ | +5.015.631 $ | +131,8 % | 3.804.531 $ | +602.463 $ | +18,8 % |
| HARTE HANKS INC | HHS | 4.024.373 $ | -2.100.723 $ | -34,3 % | 6.125.096 $ | -1.475.362 $ | -19,4 % | 7.600.458 $ | -1.129.999 $ | -12,9 % | 8.730.457 $ | -1.768.720 $ | -16,8 % |
| DRH Investments, Inc. | 8.729.064 $ | +7.745.396 $ | +787,4 % | 983.668 $ | +983.668 $ | ||||||||
| Beam Global | BEEM | 3.152.420 $ | -1.675.250 $ | -34,7 % | 4.827.670 $ | -3.869.750 $ | -44,5 % | 8.697.420 $ | +5.707.611 $ | +190,9 % | 2.989.809 $ | -1.277.277 $ | -29,9 % |
| ALTA CAPITAL MANAGEMENT LLC/ | 4.112.989 $ | -4.575.424 $ | -52,7 % | 8.688.413 $ | +549.120 $ | +6,7 % | 8.139.293 $ | +1.545.232 $ | +23,4 % | 6.594.061 $ | +4.261.446 $ | +182,7 % | |
| FIREFLY AEROSPACE INC | 8.680.218 $ | +3.756.576 $ | +76,3 % | ||||||||||
| Sageworth Trust Co | 8.673.620 $ | +7.009.065 $ | +421,1 % | 1.664.555 $ | +15.037 $ | +0,9 % | 1.649.518 $ | +979.862 $ | +146,3 % | 669.656 $ | +401.005 $ | +149,3 % | |
| Phunware, Inc. | PHUN | 5.416.801 $ | -1.123.988 $ | -17,2 % | 6.540.789 $ | -485.758 $ | -6,9 % | 7.026.547 $ | -1.590.744 $ | -18,5 % | 8.617.291 $ | -462.537 $ | -5,1 % |
| Kartoon Studios, Inc. | TOON | 8.106.855 $ | -508.974 $ | -5,9 % | 8.615.829 $ | +3.963.406 $ | +85,2 % | 4.652.423 $ | -434.176 $ | -8,5 % | 5.086.599 $ | +383.961 $ | +8,2 % |
| GCT Semiconductor Holding, Inc. | GCTS | 4.372.987 $ | -1.149.594 $ | -20,8 % | 5.522.581 $ | -3.051.915 $ | -35,6 % | 8.574.496 $ | +998.549 $ | +13,2 % | 7.575.947 $ | +999.882 $ | +15,2 % |
| BioAtla, Inc. | BCAB | 2.023.078 $ | -4.988.203 $ | -71,1 % | 7.011.281 $ | -1.520.211 $ | -17,8 % | 8.531.492 $ | +3.915.245 $ | +84,8 % | 4.616.247 $ | +528.075 $ | +12,9 % |
| BayFirst Financial Corp. | BAFN | 3.111.194 $ | -2.106.496 $ | -40,4 % | 5.217.690 $ | -2.002.977 $ | -27,7 % | 7.220.667 $ | -1.272.673 $ | -15,0 % | 8.493.340 $ | -1.377.548 $ | -14,0 % |
| Corient IA LLC | 1.217.567 $ | -7.272.495 $ | -85,7 % | 8.490.062 $ | +1.321.158 $ | +18,4 % | |||||||
| Oakworth Capital, Inc. | 8.329.359 $ | -105.631 $ | -1,3 % | 8.434.990 $ | +1.314.283 $ | +18,5 % | 7.120.707 $ | +6.783.218 $ | +2.009,9 % | 337.489 $ | +60.346 $ | +21,8 % | |
| LAWSON KROEKER INVESTMENT MANAGEMENT INC/NE | 896.556 $ | -232.153 $ | -20,6 % | 1.128.709 $ | -5.788.633 $ | -83,7 % | 6.917.342 $ | -1.485.383 $ | -17,7 % | 8.402.725 $ | +1.771.307 $ | +26,7 % | |
| Lesa Sroufe & Co | 8.385.394 $ | +1.204.876 $ | +16,8 % | 7.180.518 $ | +235.952 $ | +3,4 % | 6.944.566 $ | +124.879 $ | +1,8 % | 6.819.687 $ | +340.738 $ | +5,3 % | |
| GameSquare Holdings, Inc. | GAME | 2.826.093 $ | -2.583.123 $ | -47,8 % | 5.409.216 $ | -2.971.180 $ | -35,5 % | 8.380.396 $ | +6.461.374 $ | +336,7 % | 1.919.022 $ | +708.668 $ | +58,6 % |
| TRIGLAV INVESTMENTS, D.O.O. | 8.368.211 $ | +949.774 $ | +12,8 % | 7.418.437 $ | +5.304.538 $ | +250,9 % | 2.113.899 $ | -2.530 $ | -0,1 % | 2.116.429 $ | -806.747 $ | -27,6 % | |
| HARVARD BIOSCIENCE INC | HBIO | 4.409.634 $ | -3.889.954 $ | -46,9 % | 8.299.588 $ | +1.504.206 $ | +22,1 % | 6.795.382 $ | -1.108.434 $ | -14,0 % | 7.903.816 $ | -5.771.078 $ | -42,2 % |
| OptimumBank Holdings, Inc. | OPHC | 5.963.532 $ | -941.056 $ | -13,6 % | 6.904.588 $ | -1.205.502 $ | -14,9 % | 8.110.090 $ | -168.725 $ | -2,0 % | 8.278.815 $ | +1.572.490 $ | +23,4 % |
| ALLURION TECHNOLOGIES, INC. | ALUR | 3 $ | -8.271.850 $ | -100,0 % | 8.271.853 $ | +2.377.701 $ | +40,3 % | 5.894.152 $ | -1.112.632 $ | -15,9 % | 7.006.784 $ | +2.460.234 $ | +54,1 % |
| Quantum eMotion Corp | QNC | 8.270.872 $ | +8.254.894 $ | +51.664,1 % | 15.978 $ | +15.977 $ | +1.597.700,0 % | 1 $ | -4 $ | -80,0 % | 5 $ | +5 $ | |
| NATURAL HEALTH TRENDS CORP | NHTC | 2.729.423 $ | -727.922 $ | -21,1 % | 3.457.345 $ | -2.804.246 $ | -44,8 % | 6.261.591 $ | -1.926.803 $ | -23,5 % | 8.188.394 $ | +2.654.442 $ | +48,0 % |
| MOBIX LABS, INC | MOBX | 2.635.423 $ | -127.257 $ | -4,6 % | 2.762.680 $ | -5.394.766 $ | -66,1 % | 8.157.446 $ | +1.576.684 $ | +24,0 % | 6.580.762 $ | +3.070.039 $ | +87,4 % |
| AMERICAN REALTY INVESTORS INC | ARL | 5.703.846 $ | -2.020.634 $ | -26,2 % | 7.724.480 $ | -408.541 $ | -5,0 % | 8.133.021 $ | +1.332.642 $ | +19,6 % | 6.800.379 $ | +927.769 $ | +15,8 % |
| ALBION FINANCIAL GROUP /UT | 7.695.721 $ | -436.628 $ | -5,4 % | 8.132.349 $ | +4.256.119 $ | +109,8 % | 3.876.230 $ | +3.142.450 $ | +428,3 % | 733.780 $ | +733.780 $ | ||
| Big Tree Cloud Holdings Ltd | DSY | 1.624.402 $ | -6.449.039 $ | -79,9 % | 8.073.441 $ | +8.001.709 $ | +11.155,0 % | 71.732 $ | -81.394 $ | -53,2 % | |||
| SMITH SHELLNUT WILSON LLC /ADV | 2.180.721 $ | -1.585.385 $ | -42,1 % | 3.766.106 $ | -670.379 $ | -15,1 % | 4.436.485 $ | -3.580.056 $ | -44,7 % | 8.016.541 $ | -2.997.692 $ | -27,2 % | |
| Senstar Technologies Corp | SNT | 3.984.779 $ | -2.187.524 $ | -35,4 % | 6.172.303 $ | -1.816.899 $ | -22,7 % | 7.989.202 $ | +376.049 $ | +4,9 % | 7.613.153 $ | +1.320.422 $ | +21,0 % |
| NATURAL ALTERNATIVES INTERNATIONAL INC | NAII | 3.800.383 $ | -4.176.706 $ | -52,4 % | 7.977.089 $ | +2.072.942 $ | +35,1 % | 5.904.147 $ | -829.645 $ | -12,3 % | 6.733.792 $ | -337.654 $ | -4,8 % |
| NATUZZI S P A | NTZ | 7.562.513 $ | +6.935.712 $ | +1.106,5 % | 626.801 $ | -332.968 $ | -34,7 % | 959.769 $ | -7.014.746 $ | -88,0 % | 7.974.515 $ | -2.536.161 $ | -24,1 % |
| Yum China Holdings, Inc. | YUMC | 7.963.690 $ | +397.970 $ | +5,3 % | 7.565.720 $ | +734.598 $ | +10,8 % | 6.831.122 $ | +1.718.774 $ | +33,6 % | 5.112.348 $ | -3.017.482 $ | -37,1 % |
| SFI Advisors, LLC | 7.930.521 $ | +7.930.521 $ | |||||||||||
| PARADIGM CAPITAL MANAGEMENT INC/NY | 4.539.476 $ | -2.932.112 $ | -39,2 % | 7.471.588 $ | -447.918 $ | -5,7 % | 7.919.506 $ | +3.314.549 $ | +72,0 % | 4.604.957 $ | -423.806 $ | -8,4 % | |
| MCINTYRE FREEDMAN & FLYNN INVESTMENT ADVISERS INC | 7.914.700 $ | +3.220.368 $ | +68,6 % | 4.694.332 $ | +141.461 $ | +3,1 % | 4.552.871 $ | -37.095 $ | -0,8 % | 4.589.966 $ | +221.395 $ | +5,1 % | |
| DDC Enterprise Ltd | DDC | 1.946.645 $ | +1.762.670 $ | +958,1 % | 183.975 $ | -731.093 $ | -79,9 % | 915.068 $ | -6.987.944 $ | -88,4 % | 7.903.012 $ | +7.821.133 $ | +9.552,1 % |
| BranchOut Food Inc. | BOF | 7.900.659 $ | +1.026.979 $ | +14,9 % | 6.873.680 $ | +5.668.804 $ | +470,5 % | 1.204.876 $ | +478.510 $ | +65,9 % | 726.366 $ | -560.530 $ | -43,6 % |
| Where Food Comes From, Inc. | WFCF | 5.931.331 $ | -849.905 $ | -12,5 % | 6.781.236 $ | -1.088.180 $ | -13,8 % | 7.869.416 $ | +1.143.701 $ | +17,0 % | 6.725.715 $ | -24.044 $ | -0,4 % |
| Alset Inc. | AEI | 3.023.764 $ | -4.836.846 $ | -61,5 % | 7.860.610 $ | +1.908.157 $ | +32,1 % | 5.952.453 $ | +5.699.953 $ | +2.257,4 % | 252.500 $ | +71.921 $ | +39,8 % |
| ESH Acquisition Corp. | ESHA | 2.075.303 $ | -978.788 $ | -32,0 % | 3.054.091 $ | -4.802.644 $ | -61,1 % | 7.856.735 $ | +1.133.896 $ | +16,9 % | 6.722.839 $ | -70.390 $ | -1,0 % |
| UNITED GUARDIAN INC | UG | 5.030.284 $ | -759.887 $ | -13,1 % | 5.790.171 $ | -2.013.669 $ | -25,8 % | 7.803.840 $ | -41.279 $ | -0,5 % | 7.845.119 $ | -931.133 $ | -10,6 % |
| HSBC HOLDINGS PLC | 3.397.368 $ | +1.318.255 $ | +63,4 % | 2.079.113 $ | -1.213.223 $ | -36,8 % | 11.130.717 $ | +5.431.023 $ | +102,8 % | 5.699.694 $ | -9.714.166 $ | +28,1 % | |
| Blackstone Real Estate Income Trust, Inc. | BSTT | 5.775.673 $ | +336.667 $ | +6,2 % | 5.439.006 $ | -2.256.700 $ | -29,3 % | 7.695.706 $ | -133.855 $ | -1,7 % | 7.829.561 $ | +2.516.261 $ | +47,4 % |
| Gogoro Inc. | GGR | 7.787.771 $ | +3.511.801 $ | +82,1 % | 4.275.970 $ | +3.303.325 $ | +339,6 % | 972.645 $ | -167.564 $ | -14,7 % | 1.140.209 $ | -362.165 $ | -24,1 % |
| Williams Jones Wealth Management, LLC. | 4.624.336 $ | -1.400.112 $ | -23,2 % | 6.024.448 $ | -463.165 $ | -7,1 % | 6.487.613 $ | -1.299.450 $ | -16,7 % | 7.787.063 $ | -705.774 $ | -8,3 % | |
| Alps Group Inc | ALPS | 7.773.913 $ | +1.316.404 $ | +20,4 % | 6.457.509 $ | +1.489.360 $ | +30,0 % | 4.968.149 $ | +500.544 $ | +11,2 % | 4.467.605 $ | +329.865 $ | +8,0 % |
| Shimmick Corp | SHIM | 7.752.353 $ | +5.043.325 $ | +186,2 % | 2.709.028 $ | -1.919.086 $ | -41,5 % | 4.628.114 $ | +1.804.427 $ | +63,9 % | 2.823.687 $ | -132.926 $ | -4,5 % |
| ARISTEIA CAPITAL, L.L.C. | 6.445.185 $ | -1.271.556 $ | -16,5 % | 7.716.741 $ | +5.997.119 $ | +348,7 % | 1.719.622 $ | +196.686 $ | +12,9 % | 1.522.936 $ | +122.563 $ | +8,8 % | |
| ASHFORD HOSPITALITY TRUST INC | AHT | 2.009.771 $ | -2.849.434 $ | -58,6 % | 4.859.205 $ | -2.857.041 $ | -37,0 % | 7.716.246 $ | +16.172 $ | +0,2 % | 7.700.074 $ | -736.378 $ | -8,7 % |
| Tuniu Corp | TOUR | 5.887.445 $ | -375.260 $ | -6,0 % | 6.262.705 $ | -1.444.992 $ | -18,7 % | 7.707.697 $ | +18.832 $ | +0,2 % | 7.688.865 $ | -3.685.437 $ | -32,4 % |
| iShares Ethereum Trust ETF | ETHA | 18.173 $ | -7.577 $ | -29,4 % | 25.750 $ | -10.423 $ | -28,8 % | 36.173 $ | -7.553.867 $ | -99,5 % | 7.590.040 $ | +7.196.900 $ | +1.830,6 % |
| CHARTIST INC /CA/ | 7.579.689 $ | +4.452.889 $ | +142,4 % | 3.126.800 $ | -730.711 $ | -18,9 % | 3.857.511 $ | +3.041.945 $ | +373,0 % | 815.566 $ | -147.556 $ | -15,3 % | |
| MEDICINOVA INC | MNOV | 5.972.975 $ | -1.599.821 $ | -21,1 % | 7.572.796 $ | +1.211.280 $ | +19,0 % | 6.361.516 $ | -280.816 $ | -4,2 % | 6.642.332 $ | -848.756 $ | -11,3 % |
| Actinium Pharmaceuticals, Inc. | ATNM | 3.341.877 $ | -3.353.840 $ | -50,1 % | 6.695.717 $ | -847.503 $ | -11,2 % | 7.543.220 $ | +584.914 $ | +8,4 % | 6.958.306 $ | -5.327.870 $ | -43,4 % |
| Johnson Controls International plc | JCI | 130.806 $ | -9.123 $ | -6,5 % | 139.929 $ | -24.683 $ | -15,0 % | 164.612 $ | -7.334.599 $ | -97,8 % | 7.499.211 $ | +3.898.614 $ | +108,3 % |
| FIRST OTTAWA BANCSHARES, INC. | FOTB | 7.462.796 $ | +1.089.716 $ | +17,1 % | 6.373.080 $ | +75.516 $ | +1,2 % | 6.297.564 $ | +614.122 $ | +10,8 % | 5.683.442 $ | -251.566 $ | -4,2 % |
| Inspirato Inc | 639 $ | -7.423.490 $ | -100,0 % | 7.424.129 $ | +4.520.055 $ | +155,6 % | 2.904.074 $ | -316.521 $ | -9,8 % | 3.220.595 $ | +606.834 $ | +23,2 % | |
| IN8BIO, INC. | INAB | 5.554.745 $ | -1.862.324 $ | -25,1 % | 7.417.069 $ | +5.289.775 $ | +248,7 % | 2.127.294 $ | +297.534 $ | +16,3 % | 1.829.760 $ | -1.766.284 $ | -49,1 % |
| STREAMLINE HEALTH SOLUTIONS INC. | 350 $ | -7.355.036 $ | -100,0 % | 7.355.386 $ | +5.619.581 $ | +323,7 % | |||||||
| First American Bank | 3.440.986 $ | -859.820 $ | -20,0 % | 4.300.806 $ | -589.665 $ | -12,1 % | 4.890.471 $ | -2.463.675 $ | -33,5 % | 7.354.146 $ | -2.455.078 $ | -25,0 % | |
| PIMCO NEW YORK MUNICIPAL INCOME FUND III | 10.220 $ | -7.330.798 $ | -99,9 % | 7.341.018 $ | +1.702.100 $ | +30,2 % | |||||||
| CREATIVE REALITIES, INC. | CREX | 7.333.614 $ | +3.038.436 $ | +70,7 % | 4.295.178 $ | +925.180 $ | +27,5 % | 3.369.998 $ | -1.326.468 $ | -28,2 % | 4.696.466 $ | +1.817.701 $ | +63,1 % |
| GRUPO SIMEC, S.A.B. de C.V. | SIM | 4.332.486 $ | -2.980.422 $ | -40,8 % | 7.312.908 $ | +340.428 $ | +4,9 % | 6.972.480 $ | +168.260 $ | +2,5 % | 6.804.220 $ | +173.769 $ | +2,6 % |
| Desktop Metal, Inc. | 7.303.754 $ | +3.787.556 $ | +107,7 % | 3.516.198 $ | +3.625 $ | +0,1 % | 3.512.573 $ | +3.506.941 $ | +62.268,1 % | 5.632 $ | -77.849.708 $ | -100,0 % | |
| Hydro One Ltd | HRNNF | 1.224.489 $ | +42.029 $ | +3,6 % | 1.182.460 $ | -6.120.730 $ | -83,8 % | 7.303.190 $ | +6.247.355 $ | +591,7 % | 1.055.835 $ | +56.751 $ | +5,7 % |
| Networth Advisors, LLC | 7.269.172 $ | +7.269.172 $ | |||||||||||
| Pettee Investors, Inc. | 7.157.575 $ | +180.174 $ | +2,6 % | 6.977.401 $ | -258.843 $ | -3,6 % | 7.236.244 $ | +551.357 $ | +8,2 % | 6.684.887 $ | -191.702 $ | -2,8 % | |
| Dogwood Therapeutics, Inc. | DWTX | 7.226.499 $ | +6.934.504 $ | +2.374,9 % | 291.995 $ | -7.521 $ | -2,5 % | 299.516 $ | +91.972 $ | +44,3 % | 207.544 $ | -84.367 $ | -28,9 % |
| COOPER INVESTORS PTY LTD | 1.555.744 $ | -5.024.046 $ | -76,4 % | 6.579.790 $ | +766.673 $ | +13,2 % | 5.813.117 $ | -1.356.320 $ | -18,9 % | 7.169.437 $ | +4.815.567 $ | +204,6 % | |
| Virtuix Holdings Inc. | VTIX | 7.167.196 $ | +7.167.196 $ | ||||||||||
| REVIVA PHARMACEUTICALS HOLDINGS, INC. | RVPH | 714 $ | -4.432.528 $ | -100,0 % | 4.433.242 $ | +838.909 $ | +23,3 % | 3.594.333 $ | -3.559.415 $ | -49,8 % | 7.153.748 $ | -526.841 $ | -6,9 % |
| Data Storage Corp | DTST | 697.473 $ | -6.453.677 $ | -90,2 % | 7.151.150 $ | +3.533.969 $ | +97,7 % | 3.617.181 $ | +626.143 $ | +20,9 % | 2.991.038 $ | -27.370 $ | -0,9 % |
| RESEARCH FRONTIERS INC | REFR | 2.807.819 $ | -2.422.674 $ | -46,3 % | 5.230.493 $ | -1.654.829 $ | -24,0 % | 6.885.322 $ | -248.635 $ | -3,5 % | 7.133.957 $ | +1.915.297 $ | +36,7 % |
| Apollomics Inc. | APLM | 5.964.669 $ | -1.127.231 $ | -15,9 % | 7.091.900 $ | +149.652 $ | +2,2 % | 6.942.248 $ | +4.321.471 $ | +164,9 % | 2.620.777 $ | +259.977 $ | +11,0 % |
| Aurelion Inc. | AURE | 5.284.354 $ | -1.795.751 $ | -25,4 % | 7.080.105 $ | +6.956.728 $ | +5.638,6 % | 123.377 $ | +79.389 $ | +180,5 % | 43.988 $ | +19.189 $ | +77,4 % |
| HYPERION DEFI, INC. | HYPD | 4.552.182 $ | +441.792 $ | +10,7 % | 4.110.390 $ | -2.931.719 $ | -41,6 % | 7.042.109 $ | +5.644.309 $ | +403,8 % | 1.397.800 $ | +968.666 $ | +225,7 % |
| First Bank & Trust | 7.038.945 $ | +3.794 $ | +0,1 % | ||||||||||
| WESTPORT FUEL SYSTEMS INC. | WPRT | 4.047.334 $ | +744.533 $ | +22,5 % | 3.302.801 $ | -1.781.751 $ | -35,0 % | 5.084.552 $ | -1.938.649 $ | -27,6 % | 7.023.201 $ | -2.568.938 $ | -26,8 % |
| HORIZON KINETICS ASSET MANAGEMENT LLC | 6.993.741 $ | +3.572.144 $ | +104,4 % | 3.421.597 $ | -1.054.155 $ | -23,6 % | 4.475.752 $ | +810.589 $ | +22,1 % | 3.665.163 $ | +221.983 $ | +6,4 % | |
| Uxin Ltd | UXIN | 6.983.797 $ | +2.391.600 $ | +52,1 % | 4.592.197 $ | +1.121.654 $ | +32,3 % | 3.470.543 $ | +2.406.833 $ | +226,3 % | 1.063.710 $ | -290.320 $ | -21,4 % |
| Quanta Computer Inc. | 5.970.723 $ | +4.758.095 $ | +392,4 % | 1.212.628 $ | -5.366.459 $ | -81,6 % | 6.579.087 $ | -397.408 $ | -5,7 % | 6.976.495 $ | -316.611 $ | -4,3 % | |
| NETWORK-1 TECHNOLOGIES, INC. | NTIP | 6.092.361 $ | -2.481 $ | -0,0 % | 6.094.842 $ | -881.576 $ | -12,6 % | 6.976.418 $ | +1.605.768 $ | +29,9 % | 5.370.650 $ | -531.100 $ | -9,0 % |
| FIRST NORTHERN COMMUNITY BANCORP | FNRN | 4.330.120 $ | -188.192 $ | -4,2 % | 4.518.312 $ | -1.329.555 $ | -22,7 % | 5.847.867 $ | -1.121.960 $ | -16,1 % | 6.969.827 $ | -2.014.673 $ | -22,4 % |
| Clearside Biomedical, Inc. | CLSDQ | 7.869 $ | -11.261 $ | -58,9 % | 19.130 $ | -2.114.151 $ | -99,1 % | 2.133.281 $ | -4.821.185 $ | -69,3 % | 6.954.466 $ | -923.879 $ | -11,7 % |
| SS Innovations International, Inc. | SSII | 6.942.407 $ | +3.340.987 $ | +92,8 % | 3.601.420 $ | +1.978.683 $ | +121,9 % | 1.622.737 $ | +187.072 $ | +13,0 % | 1.435.665 $ | +1.435.665 $ | |
| BioXcel Therapeutics, Inc. | BTAI | 6.882.080 $ | +1.425.643 $ | +26,1 % | 5.456.437 $ | -612.691 $ | -10,1 % | 6.069.128 $ | +4.857.704 $ | +401,0 % | 1.211.424 $ | +442.551 $ | +57,6 % |
| Trivant Custom Portfolio Group, LLC | 4.483.781 $ | +4.150.629 $ | +1.245,9 % | 333.152 $ | -6.525.420 $ | -95,1 % | 6.858.572 $ | +1.600.439 $ | +30,4 % | 5.258.133 $ | +488.156 $ | +10,2 % | |
| Frontier Asset Management, LLC | 6.850.594 $ | +6.850.594 $ | |||||||||||
| Medicus Pharma Ltd. | MDCX | 6.553.413 $ | +422.870 $ | +6,9 % | 6.130.543 $ | +1.062.131 $ | +21,0 % | 5.068.412 $ | -1.767.236 $ | -25,9 % | 6.835.648 $ | -4.824.389 $ | -41,4 % |
| CEMENTOS PACASMAYO SAA | CPAC | 6.835.465 $ | +1.186.080 $ | +21,0 % | 5.649.385 $ | +2.577.762 $ | +83,9 % | 3.071.623 $ | +890.943 $ | +40,9 % | 2.180.680 $ | +42.745 $ | +2,0 % |
| Vivani Medical, Inc. | VANI | 3.811.571 $ | -2.991.370 $ | -44,0 % | 6.802.941 $ | +1.736.005 $ | +34,3 % | 5.066.936 $ | +263.807 $ | +5,5 % | 4.803.129 $ | +149.766 $ | +3,2 % |
| FLANIGANS ENTERPRISES INC | BDL | 4.718.960 $ | -230.641 $ | -4,7 % | 4.949.601 $ | -1.031.358 $ | -17,2 % | 5.980.959 $ | -791.868 $ | -11,7 % | 6.772.827 $ | +2.167.212 $ | +47,1 % |
| Shimizu Corp | 6.756.812 $ | +1.777.361 $ | +35,7 % | 4.979.451 $ | +4.979.451 $ | ||||||||
| First Guaranty Bancshares, Inc. | FGBI | 4.127.412 $ | -122.844 $ | -2,9 % | 4.250.256 $ | -2.365.029 $ | -35,8 % | 6.615.285 $ | -100.036 $ | -1,5 % | 6.715.321 $ | +302.839 $ | +4,7 % |
| Tempest Therapeutics, Inc. | TPST | 793.666 $ | -1.466.554 $ | -64,9 % | 2.260.220 $ | -3.781.435 $ | -62,6 % | 6.041.655 $ | -650.093 $ | -9,7 % | 6.691.748 $ | +2.175.739 $ | +48,2 % |
| Neuphoria Therapeutics Inc. | NEUP | 6.685.530 $ | +1.100.180 $ | +19,7 % | 5.585.350 $ | +3.282.314 $ | +142,5 % | 2.303.036 $ | +1.039.498 $ | +82,3 % | 1.263.538 $ | +328.182 $ | +35,1 % |
| BARINGS CORPORATE INVESTORS | MCI | 4.984.670 $ | -352.955 $ | -6,6 % | 5.337.625 $ | -987.470 $ | -15,6 % | 6.325.095 $ | -343.824 $ | -5,2 % | 6.668.919 $ | -812.918 $ | -10,9 % |
| BrasilAgro - Brazilian Agricultural Real Estate Co | LND | 6.652.851 $ | +1.523.845 $ | +29,7 % | 5.129.006 $ | -753.078 $ | -12,8 % | 5.882.084 $ | -193.970 $ | -3,2 % | 6.076.054 $ | +335.296 $ | +5,8 % |
| F&M BANK CORP | FMBM | 6.648.206 $ | +396.363 $ | +6,3 % | 6.251.843 $ | +1.034.935 $ | +19,8 % | 5.216.908 $ | +2.343.814 $ | +81,6 % | 2.873.094 $ | +231.216 $ | +8,8 % |
| Summit Global Investments | 821.525 $ | -493.413 $ | -37,5 % | 1.314.938 $ | -789.567 $ | -37,5 % | 2.104.505 $ | -4.512.981 $ | -68,2 % | 6.617.486 $ | +1.183.708 $ | +21,8 % | |
| Ashton Thomas Private Wealth, LLC | 6.589.950 $ | +1.818.584 $ | +38,1 % | ||||||||||
| Aurora Investment Counsel | 6.588.372 $ | +425.336 $ | +6,9 % | 6.163.036 $ | +6.147.581 $ | +39.777,3 % | |||||||
| Winchester Bancorp, Inc./MD/ | WSBK | 6.572.822 $ | +16.127 $ | +0,2 % | 6.556.695 $ | +574.819 $ | +9,6 % | 5.981.876 $ | +961.174 $ | +19,1 % | 5.020.702 $ | +5.020.702 $ | |
| FRANKLIN WIRELESS CORP | FKWL | 2.447.061 $ | -2.790.207 $ | -53,3 % | 5.237.268 $ | -741.120 $ | -12,4 % | 5.978.388 $ | -557.568 $ | -8,5 % | 6.535.956 $ | -1.502.164 $ | -18,7 % |
| DUMONT & BLAKE INVESTMENT ADVISORS LLC | 5.476.466 $ | +3.961.051 $ | +261,4 % | 1.515.415 $ | -5.009.596 $ | -76,8 % | 6.525.011 $ | +156.142 $ | +2,5 % | 6.368.869 $ | +432.818 $ | +7,3 % | |
| Roadzen Inc. | RDZN | 3.166.896 $ | -3.349.097 $ | -51,4 % | 6.515.993 $ | +3.696.836 $ | +131,1 % | 2.819.157 $ | -1.303.810 $ | -31,6 % | 4.122.967 $ | -2.879.513 $ | -41,1 % |
| VALICENTI ADVISORY SERVICES INC | 6.501.583 $ | +3.237.684 $ | +99,2 % | 3.263.899 $ | +450.576 $ | +16,0 % | 2.813.323 $ | -72.247 $ | -2,5 % | 2.885.570 $ | -93.435 $ | -3,1 % | |
| IMMUTEP Ltd | IMMP | 937.149 $ | -5.552.044 $ | -85,6 % | 6.489.193 $ | +2.648.114 $ | +68,9 % | 3.841.079 $ | +911.039 $ | +31,1 % | 2.930.040 $ | -209.505 $ | -6,7 % |
| Bowen Acquisition Corp | 12.611 $ | -5.745.270 $ | -99,8 % | 5.757.881 $ | -729.219 $ | -11,2 % | 6.487.100 $ | -722.356 $ | -10,0 % | ||||
| CEL SCI CORP | CVM | 1.337.034 $ | -2.506.027 $ | -65,2 % | 3.843.061 $ | -2.605.250 $ | -40,4 % | 6.448.311 $ | +5.299.054 $ | +461,1 % | 1.149.257 $ | -591.458 $ | -34,0 % |
| DAWSON GEOPHYSICAL CO | DWSN | 6.447.768 $ | +3.053.894 $ | +90,0 % | 3.393.874 $ | -511.456 $ | -13,1 % | 3.905.330 $ | +874.509 $ | +28,9 % | 3.030.821 $ | -279.818 $ | -8,5 % |
| Axil Brands, Inc. | AXIL | 5.704.142 $ | -718.621 $ | -11,2 % | 6.422.763 $ | +937.955 $ | +17,1 % | 5.484.808 $ | +832.384 $ | +17,9 % | 4.652.424 $ | +116.156 $ | +2,6 % |
| Douglass Winthrop Advisors, LLC | 6.420.492 $ | +72.627 $ | +1,1 % | 6.347.865 $ | +1.349.813 $ | +27,0 % | 4.998.052 $ | +2.274.223 $ | +83,5 % | 2.723.829 $ | +811.698 $ | +42,4 % | |
| BIOHARVEST SCIENCES INC. | BHST | 5.530.540 $ | -868.885 $ | -13,6 % | 6.399.425 $ | +3.961.328 $ | +162,5 % | 2.438.097 $ | +1.713.393 $ | +236,4 % | 724.704 $ | -77.878 $ | -9,7 % |
| DONALD SMITH & CO., INC. | 4.818.830 $ | -1.167.040 $ | -19,5 % | 5.985.870 $ | -406.555 $ | -6,4 % | 6.392.425 $ | +1.126.693 $ | +21,4 % | 5.265.732 $ | +1.055.886 $ | +25,1 % | |
| LIBERTY WEALTH MANAGEMENT LLC | 6.366.008 $ | +6.360.194 $ | +109.394,5 % | 5.814 $ | -25.195 $ | -81,3 % | 31.009 $ | +31.009 $ | 0 $ | -29.952 $ | -100,0 % | ||
| SharpLink Gaming Ltd. | 6.332.361 $ | +6.283.539 $ | +12.870,3 % | ||||||||||
| BARRETT & COMPANY, INC. | 5.356.118 $ | -971.938 $ | -15,4 % | 6.328.056 $ | +2.176.837 $ | +52,4 % | 4.151.219 $ | +1.209.823 $ | +41,1 % | 2.941.396 $ | -72.189 $ | -2,4 % | |
| TherapeuticsMD, Inc. | TXMD | 6.322.014 $ | +691.169 $ | +12,3 % | 5.630.845 $ | +2.083.900 $ | +58,8 % | 3.546.945 $ | -293.615 $ | -7,6 % | 3.840.560 $ | +731.616 $ | +23,5 % |
| Rafael Holdings, Inc. | RFL | 4.534.265 $ | -78.153 $ | -1,7 % | 4.612.418 $ | -835.106 $ | -15,3 % | 5.447.524 $ | -864.444 $ | -13,7 % | 6.311.968 $ | +472.770 $ | +8,1 % |
| NOVONIX Ltd | NVX | 3.849.146 $ | -2.460.860 $ | -39,0 % | 6.310.006 $ | +4.404.413 $ | +231,1 % | 1.905.593 $ | +1.067.606 $ | +127,4 % | 837.987 $ | +28.608 $ | +3,5 % |
| SSA SWISS ADVISORS AG | 6.300.118 $ | +5.462.446 $ | +652,1 % | 837.672 $ | -5.394.960 $ | -86,6 % | 6.232.632 $ | +6.232.632 $ | |||||
| Seven Fleet Capital Management LP | 6.295.200 $ | +6.295.200 $ | |||||||||||
| S&CO INC | 2.339.685 $ | -19.239 $ | -0,8 % | 2.358.924 $ | -239.904 $ | -9,2 % | 2.598.828 $ | -3.691.967 $ | -58,7 % | 6.290.795 $ | +3.148.390 $ | +100,2 % | |
| Viomi Technology Co., Ltd | VIOT | 2.924.537 $ | -1.289.487 $ | -30,6 % | 4.214.024 $ | -2.055.194 $ | -32,8 % | 6.269.218 $ | +4.748.402 $ | +312,2 % | 1.520.816 $ | +767.511 $ | +101,9 % |
| GDEV Inc. | GDEV | 5.688.830 $ | -530.425 $ | -8,5 % | 6.219.255 $ | +5.665.977 $ | +1.024,1 % | 553.278 $ | -76.092 $ | -12,1 % | 629.370 $ | +259.037 $ | +69,9 % |
| SUPER HI INTERNATIONAL HOLDING LTD. | HDL | 4.879.467 $ | -520.018 $ | -9,6 % | 5.399.485 $ | -800.018 $ | -12,9 % | 6.199.503 $ | +83.388 $ | +1,4 % | 6.116.115 $ | -1.496.390 $ | -19,7 % |
| SONATA CAPITAL GROUP INC | 6.189.637 $ | +769.076 $ | +14,2 % | 5.420.561 $ | +2.132.728 $ | +64,9 % | 3.287.833 $ | +836.522 $ | +34,1 % | 2.451.311 $ | +698.162 $ | +39,8 % | |
| electroCore, Inc. | ECOR | 3.432.591 $ | -682.614 $ | -16,6 % | 4.115.205 $ | +486.970 $ | +13,4 % | 3.628.235 $ | -2.555.958 $ | -41,3 % | 6.184.193 $ | -2.788.781 $ | -31,1 % |
| Sotherly Hotels Inc. | SOHOO | 6.181.084 $ | +3.315.189 $ | +115,7 % | 2.865.895 $ | -951.535 $ | -24,9 % | 3.817.430 $ | +663.071 $ | +21,0 % | |||
| OFS Credit Company, Inc. | OCCI | 3.935.309 $ | -1.640.101 $ | -29,4 % | 5.575.410 $ | +469.806 $ | +9,2 % | 5.105.604 $ | -1.066.415 $ | -17,3 % | 6.172.019 $ | +1.902.210 $ | +44,6 % |
| XCF Global, Inc. | SAFX | 3.774.902 $ | +1.410.754 $ | +59,7 % | 2.364.148 $ | -3.807.043 $ | -61,7 % | 6.171.191 $ | +3.532.984 $ | +133,9 % | 2.638.207 $ | +2.638.207 $ | |
| CSL LTD | CSLLY | 1.813.265 $ | -272.058 $ | -13,0 % | 2.085.323 $ | -1.038.644 $ | -33,2 % | 3.123.967 $ | -3.014.433 $ | -49,1 % | 6.138.400 $ | +482.666 $ | +8,5 % |
| Lake Shore Bancorp, Inc. /MD/ | LSBK | 6.320 $ | -6.110.790 $ | -99,9 % | 6.117.110 $ | +426.867 $ | +7,5 % | ||||||
| DODGE & COX | 6.073.159 $ | +497.683 $ | +8,9 % | 5.575.476 $ | +194.594 $ | +3,6 % | 5.380.882 $ | +1.489.895 $ | +38,3 % | 3.890.987 $ | +198.890 $ | +5,4 % | |
| Meridian Holdings Inc./NV | GMGI | 13 $ | -4.804.816 $ | -100,0 % | 4.804.829 $ | -701.260 $ | -12,7 % | 5.506.089 $ | -558.476 $ | -9,2 % | 6.064.565 $ | -656.360 $ | -9,8 % |
| Sound Group Inc. | SOGP | 4.037.028 $ | -432.648 $ | -9,7 % | 4.469.676 $ | -1.581.126 $ | -26,1 % | 6.050.802 $ | +5.517.290 $ | +1.034,1 % | 533.512 $ | +293.785 $ | +122,5 % |
| Nomura ETF Trust | 6.021.236 $ | +401.488 $ | +7,1 % | 5.619.748 $ | +126.852 $ | +2,3 % | 5.492.896 $ | +651.896 $ | +13,5 % | 4.841.000 $ | +88.000 $ | +1,9 % | |
| mF International Ltd | MFI | 6.019.442 $ | +4.049.850 $ | +205,6 % | 1.969.592 $ | +1.153.635 $ | +141,4 % | 815.957 $ | -510.754 $ | -38,5 % | 1.326.711 $ | +1.288.659 $ | +3.386,6 % |
| Marker Therapeutics, Inc. | MRKR | 4.423.002 $ | -1.584.384 $ | -26,4 % | 6.007.386 $ | +2.946.382 $ | +96,3 % | 3.061.004 $ | -2.157.063 $ | -41,3 % | 5.218.067 $ | +269.004 $ | +5,4 % |
| MODINE MANUFACTURING CO | MOD | 5.994.935 $ | +553 $ | +0,0 % | 5.994.382 $ | +1.782.454 $ | +42,3 % | 4.211.928 $ | +0 $ | +0,0 % | 4.211.928 $ | +4.211.928 $ | |
| Fathom Holdings Inc. | FTHM | 1.555.597 $ | -1.696.850 $ | -52,2 % | 3.252.447 $ | -2.716.513 $ | -45,5 % | 5.968.960 $ | +4.081.392 $ | +216,2 % | 1.887.568 $ | +330.414 $ | +21,2 % |
| HOOKIPA Pharma Inc. | HOOK | 799.402 $ | -5.164.301 $ | -86,6 % | 5.963.703 $ | +717.023 $ | +13,7 % | ||||||
| KYOCERA CORP | KYOCF | 5.963.274 $ | +4.739.322 $ | +387,2 % | 1.223.952 $ | +37.248 $ | +3,1 % | 1.186.704 $ | +31.646 $ | +2,7 % | 1.155.058 $ | +81.687 $ | +7,6 % |
| PARK NATIONAL CORP /OH/ | PRK | 5.956.409 $ | +4.493.159 $ | +307,1 % | 1.463.250 $ | +1.463.250 $ | |||||||
| VINCE HOLDING CORP. | VNCE | 2.011.891 $ | -3.942.413 $ | -66,2 % | 5.954.304 $ | +3.721.034 $ | +166,6 % | 2.233.270 $ | +945.772 $ | +73,5 % | 1.287.498 $ | -435.808 $ | -25,3 % |
| Tevogen Bio Holdings Inc. | TVGN | 435.156 $ | -1.203.308 $ | -73,4 % | 1.638.464 $ | -2.071.216 $ | -55,8 % | 3.709.680 $ | -2.222.629 $ | -37,5 % | 5.932.309 $ | +1.796.313 $ | +43,4 % |
| RESONA HOLDINGS INC | RSHGY | 5.916.233 $ | +3.304.547 $ | +126,5 % | 2.611.686 $ | +1.643.133 $ | +169,6 % | 968.553 $ | +7.055 $ | +0,7 % | 961.498 $ | +779.547 $ | +428,4 % |
| ARK RESTAURANTS CORP | ARKR | 3.981.065 $ | -659.129 $ | -14,2 % | 4.640.194 $ | -201.438 $ | -4,2 % | 4.841.632 $ | -1.070.677 $ | -18,1 % | 5.912.309 $ | -531.419 $ | -8,2 % |
| tru Independence LLC | 46.623 $ | -28.647 $ | -38,1 % | 75.270 $ | +56.795 $ | +307,4 % | 18.475 $ | -5.885.678 $ | -99,7 % | 5.904.153 $ | -26.904 $ | -0,5 % | |
| Contemporary Amperex Technology Co., Limited/ADR | CYATY | 5.901.455 $ | +2.028.766 $ | +52,4 % | 3.872.689 $ | +2.789.677 $ | +257,6 % | 1.083.012 $ | +1.083.012 $ | ||||
| TWIN CAPITAL MANAGEMENT INC | 485.442 $ | -673.938 $ | -58,1 % | 1.159.380 $ | -4.739.000 $ | -80,3 % | 5.898.380 $ | +4.263.601 $ | +260,8 % | 1.634.779 $ | -5.879.160 $ | -78,2 % | |
| ATLANTIC INTERNATIONAL CORP. | ATLN | 5.898.106 $ | +3.584.495 $ | +154,9 % | 2.313.611 $ | -3.012.880 $ | -56,6 % | 5.326.491 $ | +3.018.051 $ | +130,7 % | 2.308.440 $ | +110.752 $ | +5,0 % |
| RYTHM, Inc. | RYM | 1.500.438 $ | -2.011.780 $ | -57,3 % | 3.512.218 $ | -2.367.874 $ | -40,3 % | 5.880.092 $ | +3.283.898 $ | +126,5 % | 2.596.194 $ | +470.116 $ | +22,1 % |
| Bragg Gaming Group Inc. | BRAG | 1.423.726 $ | -762.493 $ | -34,9 % | 2.186.219 $ | -1.522.376 $ | -41,0 % | 3.708.595 $ | -2.171.068 $ | -36,9 % | 5.879.663 $ | -770.556 $ | -11,6 % |
| FUJI PHOTO FILM CO LTD /FI | FUJIY | 4.645.775 $ | -648.983 $ | -12,3 % | 5.294.758 $ | -582.518 $ | -9,9 % | 5.877.276 $ | +850.706 $ | +16,9 % | 5.026.570 $ | +1.450.174 $ | +40,5 % |
| Towne Trust Company, N.A | 5.864.016 $ | +607.409 $ | +11,6 % | 5.256.607 $ | +1.281.922 $ | +32,3 % | 3.974.685 $ | +262.512 $ | +7,1 % | 3.712.173 $ | +297.294 $ | +8,7 % | |
| Capricorn Investment Group LLC | 5.400.000 $ | +0 $ | +0,0 % | 5.400.000 $ | -135.000 $ | -2,4 % | 5.535.000 $ | -315.000 $ | -5,4 % | 5.850.000 $ | -1.012.500 $ | -14,8 % | |
| WHITE RIVER BANCSHARES CO | WRIV | 5.839.487 $ | +519.312 $ | +9,8 % | 5.320.175 $ | -488.725 $ | -8,4 % | 5.808.900 $ | -15.200 $ | -0,3 % | 5.824.100 $ | +338.750 $ | +6,2 % |
| TORO CORP. | TORO | 3.483.454 $ | -2.353.828 $ | -40,3 % | 5.837.282 $ | +4.994.717 $ | +592,8 % | 842.565 $ | +607.856 $ | +259,0 % | 234.709 $ | -101.628 $ | -30,2 % |
| Verde Clean Fuels, Inc. | VGAS | 2.222.299 $ | -1.075.817 $ | -32,6 % | 3.298.116 $ | -1.678.099 $ | -33,7 % | 4.976.215 $ | -858.588 $ | -14,7 % | 5.834.803 $ | +154.619 $ | +2,7 % |
| DEAN INVESTMENT ASSOCIATES, LLC | 5.768.888 $ | +1.262.189 $ | +28,0 % | 4.506.699 $ | -425.294 $ | -8,6 % | 4.931.993 $ | +1.097.290 $ | +28,6 % | 3.834.703 $ | +325.148 $ | +9,3 % | |
| Focus Partners Wealth | 5.733.352 $ | +5.435.692 $ | +1.826,1 % | 297.660 $ | +297.660 $ | ||||||||
| COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS | 3.454.558 $ | -2.253.320 $ | -39,5 % | 5.707.878 $ | +175.781 $ | +3,2 % | 5.532.097 $ | +410.193 $ | +8,0 % | 5.121.904 $ | +692.874 $ | +15,6 % | |
| Hyperscale Data, Inc. | GPUS | 1.523.588 $ | -4.176.176 $ | -73,3 % | 5.699.764 $ | +5.399.766 $ | +1.799,9 % | 299.998 $ | +199.449 $ | +198,4 % | 100.549 $ | +38.255 $ | +61,4 % |
| New Horizon Aircraft Ltd. | HOVR | 2.759.550 $ | +478.305 $ | +21,0 % | 2.281.245 $ | -3.404.046 $ | -59,9 % | 5.685.291 $ | +2.289.021 $ | +67,4 % | 3.396.270 $ | +3.050.304 $ | +881,7 % |
| SBC Medical Group Holdings Inc | SBC | 4.878.705 $ | -805.417 $ | -14,2 % | 5.684.122 $ | +2.016.049 $ | +55,0 % | 3.668.073 $ | +710.836 $ | +24,0 % | 2.957.237 $ | +2.669.237 $ | +926,8 % |
| TRUST CO OF TOLEDO NA /OH/ | 5.669.668 $ | +2.471.271 $ | +77,3 % | 3.198.397 $ | +493.455 $ | +18,2 % | 2.704.942 $ | +1.798.099 $ | +198,3 % | 906.843 $ | +424.411 $ | +88,0 % | |
| Blue Owl Credit Income Corp. | 5.669.335 $ | +440.811 $ | +8,4 % | 5.228.524 $ | +1.135.116 $ | +27,7 % | 4.093.408 $ | +326.952 $ | +8,7 % | 3.766.456 $ | +565.509 $ | +17,7 % | |
| Wellesley Asset Management | 5.659.075 $ | +5.659.075 $ | |||||||||||
| Gruss & Co., LLC | 5.644.104 $ | +4.310.712 $ | +323,3 % | 1.333.392 $ | +826.624 $ | +163,1 % | 506.768 $ | +506.768 $ | |||||
| DUFF & PHELPS INVESTMENT MANAGEMENT CO | 5.319.949 $ | -321.769 $ | -5,7 % | 5.641.718 $ | +46.079 $ | +0,8 % | 5.595.639 $ | +5.595.639 $ | |||||
| Precipio, Inc. | PRPO | 2.974.510 $ | -331.642 $ | -10,0 % | 3.306.152 $ | -2.333.996 $ | -41,4 % | 5.640.148 $ | +4.625.897 $ | +456,1 % | 1.014.251 $ | +370.426 $ | +57,5 % |
| Celsius Holdings, Inc. | CELH | 3.838.653 $ | -1.789.608 $ | -31,8 % | 5.628.261 $ | +5.245.575 $ | +1.370,7 % | 382.686 $ | -648.982 $ | -62,9 % | 1.031.668 $ | +735.560 $ | +248,4 % |
| WELLINGTON MANAGEMENT GROUP LLP | 5.133.778 $ | -443.318 $ | -7,9 % | 5.577.096 $ | +5.575.340 $ | +317.502,3 % | 1.756 $ | +1.756 $ | |||||
| FingerMotion, Inc. | FNGR | 1.659.349 $ | -809.536 $ | -32,8 % | 2.468.885 $ | -552.640 $ | -18,3 % | 3.021.525 $ | -2.539.593 $ | -45,7 % | 5.561.118 $ | +4.318.779 $ | +347,6 % |
| Donnelley Financial Solutions, Inc. | DFIN | 863.192 $ | -4.037.910 $ | -82,4 % | 4.901.102 $ | +2.895.205 $ | +144,3 % | 2.005.897 $ | -3.554.256 $ | -63,9 % | 5.560.153 $ | +2.512.823 $ | +82,5 % |
| T3 Defense Inc. | DFNS | 1.395.204 $ | -4.144.398 $ | -74,8 % | 5.539.602 $ | +372.713 $ | +7,2 % | 5.166.889 $ | +2.597.447 $ | +101,1 % | 2.569.442 $ | +824.640 $ | +47,3 % |
| Bitfufu Inc. | FUFU | 2.081.393 $ | -1.869.244 $ | -47,3 % | 3.950.637 $ | -1.581.136 $ | -28,6 % | 5.531.773 $ | +1.485.880 $ | +36,7 % | 4.045.893 $ | -2.325.272 $ | -36,5 % |
| VenHub Global, Inc. | VHUB | 5.530.052 $ | +5.530.052 $ | ||||||||||
| Traws Pharma, Inc. | TRAW | 5.528.101 $ | +1.665.098 $ | +43,1 % | 3.863.003 $ | +1.472.736 $ | +61,6 % | 2.390.267 $ | +520.305 $ | +27,8 % | 1.869.962 $ | -2.114.355 $ | -53,1 % |
| AMI ASSET MANAGEMENT CORP | 5.291.328 $ | -224.797 $ | -4,1 % | 5.516.125 $ | +1.604.080 $ | +41,0 % | 3.912.045 $ | +1.317.098 $ | +50,8 % | 2.594.947 $ | -257.949 $ | -9,0 % | |
| GEE Group Inc. | JOB | 5.515.336 $ | +499.029 $ | +9,9 % | 5.016.307 $ | -475.057 $ | -8,7 % | 5.491.364 $ | +286.703 $ | +5,5 % | 5.204.661 $ | -154.812 $ | -2,9 % |
| Clearmind Medicine Inc. | CMND | 30.230 $ | +18.217 $ | +151,6 % | 12.013 $ | -247.321 $ | -95,4 % | 259.334 $ | -5.253.092 $ | -95,3 % | 5.512.426 $ | +59.984 $ | +1,1 % |
| Knott David M Jr | 5.477.386 $ | +5.477.386 $ | |||||||||||
| GIFTIFY, INC. | GIFT | 3.171.479 $ | -551.766 $ | -14,8 % | 3.723.245 $ | -92.670 $ | -2,4 % | 3.815.915 $ | -1.659.535 $ | -30,3 % | 5.475.450 $ | -1.153.984 $ | -17,4 % |
| CONX Corp. | 5.472.583 $ | +1.090.298 $ | +24,9 % | 4.382.285 $ | +4.382.241 $ | +9.959.638,6 % | 44 $ | -415 $ | -90,4 % | 459 $ | -2.605 $ | -85,0 % | |
| CARDEROCK CAPITAL MANAGEMENT INC | 3.716.982 $ | -202.193 $ | -5,2 % | 3.919.175 $ | -558.698 $ | -12,5 % | 4.477.873 $ | -983.839 $ | -18,0 % | 5.461.712 $ | -1.668.535 $ | -23,4 % | |
| Corundum Trust Company, INC | 5.317.763 $ | -135.973 $ | -2,5 % | 5.453.736 $ | +887.461 $ | +19,4 % | 4.566.275 $ | +744.565 $ | +19,5 % | 3.821.710 $ | +683.141 $ | +21,8 % | |
| SHIKIAR ASSET MANAGEMENT INC | 2.313.909 $ | +1.426.731 $ | +160,8 % | 887.178 $ | +552.864 $ | +165,4 % | 334.314 $ | -5.115.348 $ | -93,9 % | 5.449.662 $ | +5.437.943 $ | +46.402,8 % | |
| ABUNDIA GLOBAL IMPACT GROUP, INC. | AGIG | 5.422.687 $ | +3.128.840 $ | +136,4 % | 2.293.847 $ | +392.786 $ | +20,7 % | 1.901.061 $ | -208.726 $ | -9,9 % | 2.109.787 $ | +759.091 $ | +56,2 % |
| SurgePays, Inc. | SURG | 790.677 $ | -1.901.195 $ | -70,6 % | 2.691.872 $ | -2.323.455 $ | -46,3 % | 5.015.327 $ | -404.718 $ | -7,5 % | 5.420.045 $ | +1.484.490 $ | +37,7 % |
| Asset Dedication, LLC | 5.393.518 $ | -1.433.518 $ | -21,0 % | ||||||||||
| NERVGEN PHARMA CORP. | NGEN | 5.389.452 $ | +5.389.452 $ | ||||||||||
| WBI INVESTMENTS, LLC | 1.905.992 $ | -1.200.011 $ | -38,6 % | 3.106.003 $ | -2.253.024 $ | -42,0 % | 5.359.027 $ | +4.813.893 $ | +883,1 % | 545.134 $ | +26.845 $ | +5,2 % | |
| Ethos Financial Group, LLC | 5.347.602 $ | +447.047 $ | +9,1 % | 4.900.555 $ | +2.898.588 $ | +144,8 % | 2.001.967 $ | -869.589 $ | -30,3 % | 2.871.556 $ | +35.692 $ | +1,3 % | |
| COFFEE HOLDING CO INC | JVA | 4.093.356 $ | +13.768 $ | +0,3 % | 4.079.588 $ | -1.265.903 $ | -23,7 % | 5.345.491 $ | +459.676 $ | +9,4 % | 4.885.815 $ | +996.428 $ | +25,6 % |
| Lumentum Holdings Inc. | LITE | 5.329.923 $ | +3.420.497 $ | +179,1 % | 1.909.426 $ | +63.269 $ | +3,4 % | 1.846.157 $ | +318.951 $ | +20,9 % | 1.527.206 $ | +800.681 $ | +110,2 % |
| MOGU Inc. | MOGU | 3.455.794 $ | +123.203 $ | +3,7 % | 3.332.591 $ | -1.989.973 $ | -37,4 % | 5.322.564 $ | +1.889.240 $ | +55,0 % | 3.433.324 $ | -58.891 $ | -1,7 % |
| Diginex Ltd | DGNX | 1.294.240 $ | -2.907.833 $ | -69,2 % | 4.202.073 $ | -1.091.932 $ | -20,6 % | 5.294.005 $ | +2.074.084 $ | +64,4 % | 3.219.921 $ | -3.008.713 $ | -48,3 % |
| FIRST NATIONAL TRUST CO | 4.119.330 $ | -862.271 $ | -17,3 % | 4.981.601 $ | -308.024 $ | -5,8 % | 5.289.625 $ | +1.367.925 $ | +34,9 % | 3.921.700 $ | +655.466 $ | +20,1 % | |
| Dai-ichi Life Holdings, Inc. | 5.287.796 $ | +4.966.643 $ | +1.546,5 % | 321.153 $ | +8.761 $ | +2,8 % | 312.392 $ | -2.049 $ | -0,7 % | 314.441 $ | -15.064 $ | -4,6 % | |
| SONO TEK CORP | SOTK | 3.366.391 $ | -1.919.585 $ | -36,3 % | 5.285.976 $ | +484.441 $ | +10,1 % | 4.801.535 $ | +488.290 $ | +11,3 % | 4.313.245 $ | +278.481 $ | +6,9 % |
| Morse Asset Management, Inc | 861.285 $ | -4.403.034 $ | -83,6 % | 5.264.319 $ | +2.547.830 $ | +93,8 % | 2.716.489 $ | +1.744.652 $ | +179,5 % | 971.837 $ | -1.771.480 $ | -64,6 % | |
| Estrella Immunopharma, Inc. | ESLA | 5.248.517 $ | +3.338.173 $ | +174,7 % | 1.910.344 $ | +787.703 $ | +70,2 % | 1.122.641 $ | +370.340 $ | +49,2 % | 752.301 $ | -74.612 $ | -9,0 % |
| PUZO MICHAEL J | 1.103.955 $ | -3.741.159 $ | -77,2 % | 4.845.114 $ | +208.895 $ | +4,5 % | 4.636.219 $ | -594.693 $ | -11,4 % | 5.230.912 $ | +727.751 $ | +16,2 % | |
| REE Automotive Ltd. | REE | 5.035.264 $ | -189.348 $ | -3,6 % | 5.224.612 $ | +307.082 $ | +6,2 % | 4.917.530 $ | +15.850 $ | +0,3 % | 4.901.680 $ | -18.916.446 $ | -79,4 % |
| Dragonfly Energy Holdings Corp. | DFLI | 1.251.042 $ | -3.954.508 $ | -76,0 % | 5.205.550 $ | +3.370.231 $ | +183,6 % | 1.835.319 $ | +1.715.195 $ | +1.427,9 % | 120.124 $ | -197.247 $ | -62,2 % |
| MATHER GROUP, LLC. | 5.202.255 $ | +388.045 $ | +8,1 % | 4.814.210 $ | +4.714.832 $ | +4.744,3 % | 99.378 $ | -20.361 $ | -17,0 % | 119.739 $ | -168.021 $ | -58,4 % | |
| TRUST CO OF VERMONT | 3.254.618 $ | -680.273 $ | -17,3 % | 3.934.891 $ | -1.256.005 $ | -24,2 % | 5.190.896 $ | +669.002 $ | +14,8 % | 4.521.894 $ | -100.500 $ | -2,2 % | |
| BOS BETTER ONLINE SOLUTIONS LTD | BOSC | 3.967.970 $ | -1.213.560 $ | -23,4 % | 5.181.530 $ | +1.005.816 $ | +24,1 % | 4.175.714 $ | +982.201 $ | +30,8 % | 3.193.513 $ | +1.142.582 $ | +55,7 % |
| CRYO CELL INTERNATIONAL INC | CCEL | 1.234.822 $ | -2.145.933 $ | -63,5 % | 3.380.755 $ | -1.205.342 $ | -26,3 % | 4.586.097 $ | -585.510 $ | -11,3 % | 5.171.607 $ | -1.394.583 $ | -21,2 % |
| GHE, LLC | 3.493.513 $ | -1.661.878 $ | -32,2 % | 5.155.391 $ | +2.709.545 $ | +110,8 % | 2.445.846 $ | +140.720 $ | +6,1 % | 2.305.126 $ | +2.300.813 $ | +53.346,0 % | |
| PAVmed Inc. | PAVM | 5.147.110 $ | +4.694.317 $ | +1.036,7 % | 452.793 $ | -2.496.164 $ | -84,6 % | 2.948.957 $ | +2.197.145 $ | +292,2 % | 751.812 $ | -154.128 $ | -17,0 % |
| Rosenthal | Henry Capital Advisors, Inc. | 3.294.928 $ | -1.848.899 $ | -35,9 % | 5.143.827 $ | +282.202 $ | +5,8 % | 4.861.625 $ | -207.060 $ | -4,1 % | 5.068.685 $ | -81.074 $ | -1,6 % | |
| SOUTHERN MICHIGAN BANK & TRUST | 5.142.900 $ | +5.142.900 $ | |||||||||||
| C M BIDWELL & ASSOCIATES LTD | 649 $ | -5.113.095 $ | -100,0 % | 5.113.744 $ | +5.054.798 $ | +8.575,3 % | 58.946 $ | +55.871 $ | +1.816,9 % | 3.075 $ | -292 $ | -8,7 % | |
| BUTLER NATIONAL CORP | BUKS | 5.108.599 $ | +1.490.476 $ | +41,2 % | 3.618.123 $ | +1.556.997 $ | +75,5 % | 2.061.126 $ | +2.061.126 $ | ||||
| Blue Gold Ltd | BGL | 1.539.032 $ | -1.193.812 $ | -43,7 % | 2.732.844 $ | -1.920.539 $ | -41,3 % | 4.653.383 $ | -448.937 $ | -8,8 % | 5.102.320 $ | +5.102.320 $ | |
| Bolt Biotherapeutics, Inc. | BOLT | 2.446.901 $ | -848.146 $ | -25,7 % | 3.295.047 $ | -982.440 $ | -23,0 % | 4.277.487 $ | -819.025 $ | -16,1 % | 5.096.512 $ | -2.233.920 $ | -30,5 % |
| ROCKWELL MEDICAL, INC. | RMTI | 2.276.886 $ | -693.599 $ | -23,3 % | 2.970.485 $ | -898.937 $ | -23,2 % | 3.869.422 $ | -1.227.051 $ | -24,1 % | 5.096.473 $ | -2.918.441 $ | -36,4 % |
| GEN Restaurant Group, Inc. | GENK | 1.561.603 $ | +403.700 $ | +34,9 % | 1.157.903 $ | -1.966.609 $ | -62,9 % | 3.124.512 $ | -1.966.466 $ | -38,6 % | 5.090.978 $ | -5.717.748 $ | -52,9 % |
| JFB Construction Holdings | JFB | 5.081.738 $ | +182.199 $ | +3,7 % | 4.899.539 $ | +1.431.836 $ | +41,3 % | 3.467.703 $ | +3.044.150 $ | +718,7 % | 423.553 $ | +211.684 $ | +99,9 % |
| Ovata Capital Management Ltd | 5.050.000 $ | +166.000 $ | +3,4 % | 4.884.000 $ | +4.884.000 $ | ||||||||
| Swarmer, Inc | SWMR | 5.026.693 $ | +5.026.693 $ | ||||||||||
| BriaCell Therapeutics Corp. | BCTX | 5.016.164 $ | +4.507.155 $ | +885,5 % | 509.009 $ | +58.285 $ | +12,9 % | 450.724 $ | -952.084 $ | -67,9 % | 1.402.808 $ | +1.292.792 $ | +1.175,1 % |
| UNIT CORP | UNTC | 5.005.689 $ | +1.231.009 $ | +32,6 % | 3.774.680 $ | -314.168 $ | -7,7 % | 4.088.848 $ | +690.897 $ | +20,3 % | 3.397.951 $ | -227.593 $ | -6,3 % |
| Knightscope, Inc. | KSCP | 3.030.873 $ | -864.664 $ | -22,2 % | 3.895.537 $ | -1.107.140 $ | -22,1 % | 5.002.677 $ | +2.355.203 $ | +89,0 % | 2.647.474 $ | +430.654 $ | +19,4 % |
| Yimutian Inc. | YMT | 985.721 $ | -3.195.366 $ | -76,4 % | 4.181.087 $ | -820.464 $ | -16,4 % | 5.001.551 $ | +5.001.551 $ | ||||
| Loop Industries, Inc. | LOOP | 3.047.106 $ | +392.482 $ | +14,8 % | 2.654.624 $ | -2.321.623 $ | -46,7 % | 4.976.247 $ | +528.331 $ | +11,9 % | 4.447.916 $ | +1.428.853 $ | +47,3 % |
| Simplify Asset Management Inc. | 4.944.974 $ | +25.535 $ | +0,5 % | 4.919.439 $ | -4.911 $ | -0,1 % | |||||||
| Celularity Inc | CELU | 1.973.089 $ | -1.320.264 $ | -40,1 % | 3.293.353 $ | -1.636.613 $ | -33,2 % | 4.929.966 $ | +531.131 $ | +12,1 % | 4.398.835 $ | +640.128 $ | +17,0 % |
| QIAGEN NV | 4.923.642 $ | +616.360 $ | +14,3 % | ||||||||||
| BiomX Inc. | PHGE | 1.121.868 $ | +556.918 $ | +98,6 % | 564.950 $ | -3.847.893 $ | -87,2 % | 4.412.843 $ | -506.899 $ | -10,3 % | 4.919.742 $ | -2.524.888 $ | -33,9 % |
| ELTEK LTD | ELTK | 3.124.696 $ | -667.760 $ | -17,6 % | 3.792.456 $ | -1.104.516 $ | -22,6 % | 4.896.972 $ | -14.584 $ | -0,3 % | 4.911.556 $ | +540.341 $ | +12,4 % |
| Chemomab Therapeutics Ltd. | CMMB | 539.075 $ | -49.078 $ | -8,3 % | 588.153 $ | -438.368 $ | -42,7 % | 1.026.521 $ | -3.881.187 $ | -79,1 % | 4.907.708 $ | +874.271 $ | +21,7 % |
| AgEagle Aerial Systems Inc. | UAVS | 2.201.701 $ | -361.942 $ | -14,1 % | 2.563.643 $ | -2.341.854 $ | -47,7 % | 4.905.497 $ | +3.988.048 $ | +434,7 % | 917.449 $ | +785.879 $ | +597,3 % |
| Sequent Asset Management, LLC | 16.414 $ | -4.843.188 $ | -99,7 % | 4.859.602 $ | +781.852 $ | +19,2 % | 4.077.750 $ | +3.595.762 $ | +746,0 % | 481.988 $ | -2.046.460 $ | -80,9 % | |
| OFFICE PROPERTIES INCOME TRUST | OPITQ | 10.400 $ | -71.073 $ | -87,2 % | 81.473 $ | -3.687.112 $ | -97,8 % | 3.768.585 $ | -1.055.333 $ | -21,9 % | 4.823.918 $ | -8.253.564 $ | -63,1 % |
| HEINEKEN HOLDING N V | HKHHY | 4.813.549 $ | +83.551 $ | +1,8 % | 4.729.998 $ | +1.959.779 $ | +70,7 % | 2.770.219 $ | +168.428 $ | +6,5 % | 2.601.791 $ | +85.251 $ | +3,4 % |
| Nuburu, Inc. | BURU | 1.254.605 $ | -3.546.688 $ | -73,9 % | 4.801.293 $ | +3.925.968 $ | +448,5 % | 875.325 $ | -314.369 $ | -26,4 % | 1.189.694 $ | +1.072.199 $ | +912,5 % |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | BBVA | 988.180 $ | -281.955 $ | -22,2 % | 1.270.135 $ | -3.530.141 $ | -73,5 % | 4.800.276 $ | +4.800.276 $ | ||||
| AIR T INC | AIRT | 3.191.979 $ | -774.208 $ | -19,5 % | 3.966.187 $ | -831.392 $ | -17,3 % | 4.797.579 $ | +485.195 $ | +11,3 % | 4.312.384 $ | +1.143.986 $ | +36,1 % |
| Endeavor Bancorp | EDVR | 4.775.178 $ | +3.056.954 $ | +177,9 % | 1.718.224 $ | +192.037 $ | +12,6 % | 1.526.187 $ | +41.439 $ | +2,8 % | 1.484.748 $ | -118.845 $ | -7,4 % |
| Cingulate Inc. | CING | 4.732.858 $ | +2.493.059 $ | +111,3 % | 2.239.799 $ | +1.130.678 $ | +101,9 % | 1.109.121 $ | +460.563 $ | +71,0 % | 648.558 $ | +307.151 $ | +90,0 % |
| LIVE VENTURES Inc | LIVE | 1.935.426 $ | -1.306.741 $ | -40,3 % | 3.242.167 $ | -1.484.432 $ | -31,4 % | 4.726.599 $ | +657.681 $ | +16,2 % | 4.068.918 $ | +2.280.745 $ | +127,5 % |
| KIRR MARBACH & CO LLC /IN/ | 61.378 $ | -3.601.969 $ | -98,3 % | 3.663.347 $ | -1.058.222 $ | -22,4 % | 4.721.569 $ | -4.087 $ | -0,1 % | 4.725.656 $ | +4.712.792 $ | +36.635,5 % | |
| RENAISSANCE TECHNOLOGIES LLC | 2.113.247 $ | -2.605.003 $ | -55,2 % | 4.718.250 $ | +3.518.936 $ | +293,4 % | 1.199.314 $ | -215.728 $ | -15,2 % | 1.415.042 $ | +205.078 $ | +16,9 % | |
| XTI Aerospace, Inc. | XTIA | 4.680.797 $ | +2.246.796 $ | +92,3 % | 2.434.001 $ | -930.075 $ | -27,6 % | 3.364.076 $ | +2.620.154 $ | +352,2 % | 743.922 $ | -73.880 $ | -9,0 % |
| CHS INC | CHSCP | 978.893 $ | -122.742 $ | -11,1 % | 1.101.635 $ | -3.561.820 $ | -76,4 % | 4.663.455 $ | +358.615 $ | +8,3 % | 4.304.840 $ | -527.208 $ | -10,9 % |
| Frontier Nuclear & Minerals Inc. | LITM | 4.661.321 $ | +3.261.291 $ | +232,9 % | |||||||||
| Nasus Pharma Ltd | NSRX | 4.638.942 $ | +4.617.183 $ | +21.219,6 % | 21.759 $ | +206 $ | +1,0 % | 21.553 $ | +21.553 $ | ||||
| Sprott Physical Silver Trust | PSLV | 4.038.597 $ | -597.891 $ | -12,9 % | 4.636.488 $ | +1.444.018 $ | +45,2 % | 3.192.470 $ | +774.862 $ | +32,1 % | 2.417.608 $ | +281.201 $ | +13,2 % |
| Solowin Holdings, Ltd. | AXG | 4.627.056 $ | +1.835.359 $ | +65,7 % | 2.791.697 $ | +2.394.443 $ | +602,7 % | 397.254 $ | -363.046 $ | -47,8 % | 760.300 $ | +683.636 $ | +891,7 % |
| KOREA ELECTRIC POWER CORP | KEP | 4.619.173 $ | +2.501.772 $ | +118,2 % | 2.117.401 $ | +2.003.195 $ | +1.754,0 % | 114.206 $ | -5.954 $ | -5,0 % | 120.160 $ | +120.160 $ | |
| Jaguar Uranium Corp. | JAGU | 4.619.117 $ | +4.619.117 $ | ||||||||||
| ICONIQ Capital, LLC | 4.606.711 $ | +4.606.711 $ | |||||||||||
| CNFinance Holdings Ltd. | CNF | 2.741.921 $ | -1.520.032 $ | -35,7 % | 4.261.953 $ | +1.308.330 $ | +44,3 % | 2.953.623 $ | -1.628.765 $ | -35,5 % | 4.582.388 $ | -387.455 $ | -7,8 % |
| Arrive AI Inc. | ARAI | 568.608 $ | -918.376 $ | -61,8 % | 1.486.984 $ | -320.625 $ | -17,7 % | 1.807.609 $ | -2.773.603 $ | -60,5 % | 4.581.212 $ | +4.581.212 $ | |
| Aurora Mobile Ltd | JG | 2.856.304 $ | +283.435 $ | +11,0 % | 2.572.869 $ | -903.980 $ | -26,0 % | 3.476.849 $ | -1.079.583 $ | -23,7 % | 4.556.432 $ | +94.673 $ | +2,1 % |
| RAVE RESTAURANT GROUP, INC. | RAVE | 2.780.468 $ | -1.762.783 $ | -38,8 % | 4.543.251 $ | +502.897 $ | +12,4 % | 4.040.354 $ | +641.244 $ | +18,9 % | 3.399.110 $ | +196.009 $ | +6,1 % |
| NORTHSTAR ASSET MANAGEMENT Co | 3.358.477 $ | -924.669 $ | -21,6 % | 4.283.146 $ | -253.569 $ | -5,6 % | 4.536.715 $ | +579.995 $ | +14,7 % | 3.956.720 $ | -293.684 $ | -6,9 % | |
| BBR PARTNERS, LLC | 3.619.858 $ | -914.405 $ | -20,2 % | 4.534.263 $ | +238.741 $ | +5,6 % | 4.295.522 $ | +1.007.899 $ | +30,7 % | 3.287.623 $ | +2.337.514 $ | +246,0 % | |
| FGI Industries Ltd. | FGI | 3.672.193 $ | -586.584 $ | -13,8 % | 4.258.777 $ | -272.165 $ | -6,0 % | 4.530.942 $ | +3.598.268 $ | +385,8 % | 932.674 $ | -348.273 $ | -27,2 % |
| PLUS THERAPEUTICS, INC. | PSTV | 890.842 $ | -3.599.843 $ | -80,2 % | 4.490.685 $ | +931.890 $ | +26,2 % | 3.558.795 $ | +3.427.232 $ | +2.605,0 % | 131.563 $ | -103.302 $ | -44,0 % |
| JLB & ASSOCIATES INC | 653.658 $ | -3.836.477 $ | -85,4 % | 4.490.135 $ | +1.348.095 $ | +42,9 % | 3.142.040 $ | +72.465 $ | +2,4 % | ||||
| Optiver Holding B.V. | 4.073.313 $ | -414.130 $ | -9,2 % | 4.487.443 $ | +4.454.771 $ | +13.634,8 % | 32.672 $ | +32.672 $ | |||||
| FRANKLIN STREET ADVISORS INC /NC | 3.748.295 $ | +256.181 $ | +7,3 % | 3.492.114 $ | -983.472 $ | -22,0 % | 4.475.586 $ | +3.339.016 $ | +293,8 % | 1.136.570 $ | +624.398 $ | +121,9 % | |
| Indiana Trust & Investment Management Co | 4.449.510 $ | +366.135 $ | +9,0 % | 4.083.375 $ | +271.681 $ | +7,1 % | 3.811.694 $ | +270.047 $ | +7,6 % | 3.541.647 $ | +57.167 $ | +1,6 % | |
| CO2 Energy Transition Corp. | NOEM | 4.836 $ | +4 $ | +0,1 % | 4.832 $ | +590 $ | +13,9 % | 4.242 $ | -4.417.501 $ | -99,9 % | 4.421.743 $ | -734.512 $ | -14,2 % |
| Lyra Therapeutics, Inc. | LYRA | 51.103 $ | -669.245 $ | -92,9 % | 720.348 $ | -2.213.630 $ | -75,4 % | 2.933.978 $ | -1.483.901 $ | -33,6 % | 4.417.879 $ | +1.193.785 $ | +37,0 % |
| Compass Wealth Management LLC | 4.399.260 $ | +4.399.260 $ | |||||||||||
| OREGON PUBLIC EMPLOYEES RETIREMENT FUND | 3.323.107 $ | -570.022 $ | -14,6 % | 3.893.129 $ | -357.094 $ | -8,4 % | 4.250.223 $ | -137.137 $ | -3,1 % | 4.387.360 $ | +582.259 $ | +15,3 % | |
| CID Holdco, Inc. | DAIC | 590.914 $ | -787.980 $ | -57,1 % | 1.378.894 $ | -2.982.107 $ | -68,4 % | 4.361.001 $ | +367.637 $ | +9,2 % | 3.993.364 $ | +3.993.364 $ | |
| CASI Pharmaceuticals, Inc. | CASIF | 25 $ | -1.064.761 $ | -100,0 % | 1.064.786 $ | -3.264.297 $ | -75,4 % | 4.329.083 $ | +1.680.231 $ | +63,4 % | 2.648.852 $ | -3.278.836 $ | -55,3 % |
| BIRMINGHAM CAPITAL MANAGEMENT CO INC/AL | 53.715 $ | +5.930 $ | +12,4 % | 47.785 $ | -768.297 $ | -94,1 % | 816.082 $ | -3.495.792 $ | -81,1 % | 4.311.874 $ | -6.448.165 $ | -59,9 % | |
| TechnipFMC PLC | 4.307.282 $ | -312.117.089 $ | -98,6 % | ||||||||||
| HighTower Advisors, LLC | 4.050.428 $ | +980.165 $ | +31,9 % | 3.070.263 $ | -262.699 $ | -7,9 % | 3.332.962 $ | -967.971 $ | -22,5 % | 4.300.933 $ | +2.760.620 $ | +179,2 % | |
| ACT CAPITAL MANAGEMENT, LLC | 4.288.820 $ | +4.288.820 $ | |||||||||||
| RENN Fund, Inc. | RCG | 4.273.907 $ | +1.157.493 $ | +37,1 % | 3.116.414 $ | +133.933 $ | +4,5 % | 2.982.481 $ | -436.920 $ | -12,8 % | 3.419.401 $ | +389.429 $ | +12,9 % |
| Barbara Oil Co. | 3.417.900 $ | -822.854 $ | -19,4 % | 4.240.754 $ | +2.193.354 $ | +107,1 % | 2.047.400 $ | +216.700 $ | +11,8 % | 1.830.700 $ | +379.500 $ | +26,2 % | |
| Digital Brands Group, Inc. | DBGI | 574.504 $ | -3.623.159 $ | -86,3 % | 4.197.663 $ | +3.509.552 $ | +510,0 % | 688.111 $ | +688.111 $ | ||||
| SUMMIT WEALTH GROUP LLC / CO | 4.192.256 $ | +4.192.256 $ | |||||||||||
| Birchtech Corp. | BCHT | 4.165.382 $ | +3.820.189 $ | +1.106,7 % | 345.193 $ | +250.159 $ | +263,2 % | 95.034 $ | +6.609 $ | +7,5 % | 88.425 $ | +13.425 $ | +17,9 % |
| Lunai Bioworks Inc. | LNAI | 372.868 $ | -608.824 $ | -62,0 % | 981.692 $ | -437.653 $ | -30,8 % | 1.419.345 $ | -2.736.650 $ | -65,8 % | 4.155.995 $ | -7.609.396 $ | -64,7 % |
| CSB Bancorp, Inc. | CSBB | 4.150.869 $ | +532.869 $ | +14,7 % | 3.618.000 $ | +301.500 $ | +9,1 % | 3.316.500 $ | +315.000 $ | +10,5 % | 3.001.500 $ | -34.500 $ | -1,1 % |
| Aptera Motors Corp | SEV | 4.145.685 $ | +1.531.497 $ | +58,6 % | 2.614.188 $ | +2.614.188 $ | |||||||
| Rocky Mountain Chocolate Factory, Inc. | RMCF | 2.309.666 $ | +527.173 $ | +29,6 % | 1.782.493 $ | -2.356.480 $ | -56,9 % | 4.138.973 $ | +76.731 $ | +1,9 % | 4.062.242 $ | +506.263 $ | +14,2 % |
| CitroTech Inc. | CITR | 4.133.001 $ | +2.678.834 $ | +184,2 % | 1.454.167 $ | +1.452.407 $ | +82.523,1 % | 1.760 $ | +1.659 $ | +1.642,6 % | 101 $ | +6 $ | +6,3 % |
| Namib Minerals | NAMM | 1.675.459 $ | +135.901 $ | +8,8 % | 1.539.558 $ | -2.513.092 $ | -62,0 % | 4.052.650 $ | +1.651.198 $ | +68,8 % | 2.401.452 $ | +2.401.452 $ | |
| FORESIGHT FINANCIAL GROUP INC | FGFH | 497.750 $ | +41.250 $ | +9,0 % | 456.500 $ | -956.756 $ | -67,7 % | 1.413.256 $ | -2.635.435 $ | -65,1 % | 4.048.691 $ | -478.796 $ | -10,6 % |
| Kryger Capital LLC | 4.038.725 $ | +4.038.725 $ | |||||||||||
| ARCH CAPITAL GROUP LTD. | ACGL | 2.848.665 $ | +596.497 $ | +26,5 % | 2.252.168 $ | -1.783.423 $ | -44,2 % | 4.035.591 $ | +470.080 $ | +13,2 % | 3.565.511 $ | -164.232 $ | -4,4 % |
| SOL Strategies Inc. | STKE | 2.355.817 $ | -1.396.530 $ | -37,2 % | 3.752.347 $ | -281.895 $ | -7,0 % | 4.034.242 $ | +3.952.956 $ | +4.863,0 % | 81.286 $ | +81.286 $ | |
| DELTA CAPITAL MANAGEMENT LLC | 0 $ | -4.030.448 $ | -100,0 % | 4.030.448 $ | +4.014.697 $ | +25.488,5 % | 15.751 $ | +15.751 $ | 0 $ | -40.112 $ | -100,0 % | ||
| INTELLINETICS, INC. | INLX | 2.921.797 $ | -776.958 $ | -21,0 % | 3.698.755 $ | -196.175 $ | -5,0 % | 3.894.930 $ | -133.898 $ | -3,3 % | 4.028.828 $ | +1.848.485 $ | +84,8 % |
| CVD EQUIPMENT CORP | CVV | 2.673.774 $ | +271.655 $ | +11,3 % | 2.402.119 $ | -1.623.116 $ | -40,3 % | 4.025.235 $ | +552.830 $ | +15,9 % | 3.472.405 $ | -671.685 $ | -16,2 % |
| Vivakor, Inc. | VIVK | 1.161 $ | -2.105.623 $ | -99,9 % | 2.106.784 $ | -1.918.285 $ | -47,7 % | 4.025.069 $ | +1.309.701 $ | +48,2 % | |||
| DallasNews Corp | 17 $ | +0 $ | +0,0 % | 17 $ | +0 $ | +0,0 % | 17 $ | -3.999.371 $ | -100,0 % | 3.999.388 $ | -220.115 $ | -5,2 % | |
| SunCar Technology Group Inc. | SDA | 1.444.261 $ | +115.399 $ | +8,7 % | 1.328.862 $ | -1.628.316 $ | -55,1 % | 2.957.178 $ | -1.026.702 $ | -25,8 % | 3.983.880 $ | -11.654.400 $ | -74,5 % |
| Synergy CHC Corp. | SNYR | 1.303.299 $ | -1.109.293 $ | -46,0 % | 2.412.592 $ | -1.550.981 $ | -39,1 % | 3.963.573 $ | +2.745.802 $ | +225,5 % | 1.217.771 $ | -911.241 $ | -42,8 % |
| FORMULA SYSTEMS (1985) LTD | FORTY | 2.873.645 $ | -1.083.068 $ | -27,4 % | 3.956.713 $ | +873.812 $ | +28,3 % | 3.082.901 $ | -349.534 $ | -10,2 % | 3.432.435 $ | +1.644.205 $ | +91,9 % |
| BANK HAPOALIM BM | 3.955.911 $ | +2.041.285 $ | +106,6 % | 1.914.626 $ | +824.684 $ | +75,7 % | 1.089.942 $ | +350.699 $ | +47,4 % | 739.243 $ | +277.030 $ | +59,9 % | |
| YETI Holdings, Inc. | YETI | 2.358.884 $ | -1.588.854 $ | -40,2 % | 3.947.738 $ | +195.180 $ | +5,2 % | 3.752.558 $ | +559.330 $ | +17,5 % | 3.193.228 $ | +1.371.239 $ | +75,3 % |
| Home Federal Bancorp, Inc. of Louisiana | HFBL | 2.635.937 $ | -1.308.949 $ | -33,2 % | 3.944.886 $ | +1.016.045 $ | +34,7 % | 2.928.841 $ | -214.868 $ | -6,8 % | 3.143.709 $ | -293.848 $ | -8,5 % |
| Jump Financial, LLC | 3.943.645 $ | +3.943.645 $ | |||||||||||
| CRAWFORD UNITED Corp | 3.930.564 $ | +126.317 $ | +3,3 % | 3.804.247 $ | +1.484.236 $ | +64,0 % | 2.320.011 $ | +818.362 $ | +54,5 % | ||||
| Beyond Air, Inc. | XAIR | 916.399 $ | -101.961 $ | -10,0 % | 1.018.360 $ | -2.910.861 $ | -74,1 % | 3.929.221 $ | +1.981.644 $ | +101,7 % | 1.947.577 $ | -3.290.668 $ | -62,8 % |
| FEMASYS INC | FEMY | 3.928.959 $ | +1.084.214 $ | +38,1 % | 2.844.745 $ | +1.533.767 $ | +117,0 % | 1.310.978 $ | -2.129.808 $ | -61,9 % | 3.440.786 $ | -1.428.520 $ | -29,3 % |
| BRIDGFORD FOODS CORP | BRID | 3.198.524 $ | -699.527 $ | -17,9 % | 3.898.051 $ | +145.401 $ | +3,9 % | 3.752.650 $ | +45.457 $ | +1,2 % | 3.707.193 $ | -65.425 $ | -1,7 % |
| Wellgistics Health, Inc. | WGRX | 117.571 $ | -637.870 $ | -84,4 % | 755.441 $ | -3.139.027 $ | -80,6 % | 3.894.468 $ | +3.301.422 $ | +556,7 % | 593.046 $ | -599.005 $ | -50,2 % |
| Rain Enhancement Technologies Holdco, Inc. | RAIN | 2.275.464 $ | -1.209.420 $ | -34,7 % | 3.484.884 $ | -400.159 $ | -10,3 % | 3.885.043 $ | +2.033.701 $ | +109,9 % | 1.851.342 $ | +678.293 $ | +57,8 % |
| Matthew Goff Investment Advisor, LLC | 3.884.264 $ | +3.884.264 $ | |||||||||||
| VOC Energy Trust | VOC | 3.860.554 $ | +2.499.581 $ | +183,7 % | 1.360.973 $ | -509.920 $ | -27,3 % | 1.870.893 $ | -305.400 $ | -14,0 % | 2.176.293 $ | -223.220 $ | -9,3 % |
| HOME FEDERAL BANK OF TENNESSEE | 3.849.759 $ | +2.070.887 $ | +116,4 % | 1.778.872 $ | +0 $ | +0,0 % | 1.778.872 $ | +0 $ | +0,0 % | 1.778.872 $ | -18.106 $ | -1,0 % | |
| Stabilis Solutions, Inc. | SLNG | 1.586.311 $ | -2.260.934 $ | -58,8 % | 3.847.245 $ | +383.761 $ | +11,1 % | 3.463.484 $ | -279.069 $ | -7,5 % | 3.742.553 $ | +27.214 $ | +0,7 % |
| FlexShopper, Inc. | FPAY | 24 $ | -10 $ | -29,4 % | 34 $ | -2.042.423 $ | -100,0 % | 2.042.457 $ | -1.802.138 $ | -46,9 % | 3.844.595 $ | -173.088 $ | -4,3 % |
| ALERUS FINANCIAL CORP | ALRS | 3.844.339 $ | +177.183 $ | +4,8 % | 3.667.156 $ | +105.605 $ | +3,0 % | 3.561.551 $ | +107.007 $ | +3,1 % | 3.454.544 $ | +685.839 $ | +24,8 % |
| 1620 INVESTMENT ADVISORS, INC. | 3.843.313 $ | +912.961 $ | +31,2 % | 2.930.352 $ | +825.034 $ | +39,2 % | 2.105.318 $ | +407.058 $ | +24,0 % | 1.698.260 $ | +218.149 $ | +14,7 % | |
| Incannex Healthcare Inc. | IXHL | 3.823.189 $ | +1.552.530 $ | +68,4 % | 2.270.659 $ | +1.297.081 $ | +133,2 % | 973.578 $ | +765.385 $ | +367,6 % | 208.193 $ | -131.135 $ | -38,6 % |
| Datacentrex, Inc. | DTCX | 3.256.373 $ | -553.260 $ | -14,5 % | 3.809.633 $ | +3.809.633 $ | |||||||
| Arrow Investment Advisors, LLC | 3.806.524 $ | +1.006.821 $ | +36,0 % | 2.799.703 $ | +2.799.703 $ | ||||||||
| Titan America SA | TTAM | 2.399.796 $ | -1.376.926 $ | -36,5 % | 3.776.722 $ | +975.173 $ | +34,8 % | 2.801.549 $ | +129.207 $ | +4,8 % | 2.672.342 $ | +2.672.342 $ | |
| Beneficient | BENF | 1.220.520 $ | -2.541.285 $ | -67,6 % | 3.761.805 $ | +3.306.376 $ | +726,0 % | 455.429 $ | +243.672 $ | +115,1 % | 211.757 $ | +9.756 $ | +4,8 % |
| BUDA JUICE, INC. | BUDA | 3.753.467 $ | +3.753.467 $ | ||||||||||
| Ambipar Emergency Response | AMBI | 6.848 $ | -76.570 $ | -91,8 % | 83.418 $ | -212.954 $ | -71,9 % | 296.372 $ | -3.442.390 $ | -92,1 % | 3.738.762 $ | -830.554 $ | -18,2 % |
| FibroBiologics, Inc. | FBLG | 191.763 $ | -802.006 $ | -80,7 % | 993.769 $ | -2.261.968 $ | -69,5 % | 3.255.737 $ | -460.989 $ | -12,4 % | 3.716.726 $ | -2.016.519 $ | -35,2 % |
| SuperCom Ltd | SPCB | 3.711.703 $ | +112.191 $ | +3,1 % | 3.599.512 $ | +186 $ | +0,0 % | 3.599.326 $ | +2.275.563 $ | +171,9 % | 1.323.763 $ | -1.242.412 $ | -48,4 % |
| PIONEER NATURAL RESOURCES CO | 1.500.037 $ | -323.633 $ | -17,7 % | 1.823.670 $ | -1.882.015 $ | -50,8 % | 3.705.685 $ | +3.705.415 $ | +1.372.375,9 % | 270 $ | -672.049 $ | -100,0 % | |
| ASCENTAGE PHARMA GROUP INTERNATIONAL | AAPG | 721.686 $ | -531.155 $ | -42,4 % | 1.252.841 $ | -2.432.803 $ | -66,0 % | 3.685.644 $ | +465.761 $ | +14,5 % | 3.219.883 $ | -1.986.526 $ | -38,2 % |
| Intercure Ltd. | INCR | 603.560 $ | -192.739 $ | -24,2 % | 796.299 $ | -2.642.153 $ | -76,8 % | 3.438.452 $ | -242.823 $ | -6,6 % | 3.681.275 $ | +173.808 $ | +5,0 % |
| Bancorp 34, Inc. | BCTF | 3.193.928 $ | -478.075 $ | -13,0 % | 3.672.003 $ | +165.316 $ | +4,7 % | 3.506.687 $ | +218.057 $ | +6,6 % | 3.288.630 $ | -117.429 $ | -3,4 % |
| Above Food Ingredients Inc. | ABVE | 2.964.012 $ | -701.791 $ | -19,1 % | 3.665.803 $ | +959.883 $ | +35,5 % | 2.705.920 $ | +2.033.661 $ | +302,5 % | 672.259 $ | +96.488 $ | +16,8 % |
| MindWalk Holdings Corp. | HYFT | 1.769.416 $ | -1.890.582 $ | -51,7 % | 3.659.998 $ | +451.267 $ | +14,1 % | 3.208.731 $ | +3.208.731 $ | ||||
| BONK, INC. | BNKK | 808.490 $ | -455.065 $ | -36,0 % | 1.263.555 $ | -2.387.198 $ | -65,4 % | 3.650.753 $ | +1.936.389 $ | +113,0 % | 1.714.364 $ | -156.776 $ | -8,4 % |
| CALLAN JMB INC. | CJMB | 1.745.719 $ | +956.293 $ | +121,1 % | 789.426 $ | -2.859.979 $ | -78,4 % | 3.649.405 $ | +68.672 $ | +1,9 % | 3.580.733 $ | +474.269 $ | +15,3 % |
| WILLAMETTE VALLEY VINEYARDS INC | WVVI | 825.164 $ | -1.006.723 $ | -55,0 % | 1.831.887 $ | -646.744 $ | -26,1 % | 2.478.631 $ | -1.160.752 $ | -31,9 % | 3.639.383 $ | +68.342 $ | +1,9 % |
| Promethos Capital, LLC | 3.632.240 $ | -5.566 $ | -0,2 % | 3.637.806 $ | +3.637.806 $ | ||||||||
| ADIRONDACK TRUST CO | 2.481.985 $ | -1.149.534 $ | -31,7 % | 3.631.519 $ | +853.668 $ | +30,7 % | 2.777.851 $ | -289.720 $ | -9,4 % | 3.067.571 $ | +227.680 $ | +8,0 % | |
| KORNITZER CAPITAL MANAGEMENT INC /KS | 1.908.564 $ | -518.037 $ | -21,3 % | 2.426.601 $ | -337.500 $ | -12,2 % | 2.764.101 $ | -862.603 $ | -23,8 % | 3.626.704 $ | -167.290 $ | -4,4 % | |
| Encompass More Asset Management | 3.612.410 $ | +3.612.410 $ | |||||||||||
| NextTrip, Inc. | NTRP | 3.302.215 $ | -307.969 $ | -8,5 % | 3.610.184 $ | +3.244.855 $ | +888,2 % | 365.329 $ | +219.403 $ | +150,4 % | 145.926 $ | +58.762 $ | +67,4 % |
| KCM INVESTMENT ADVISORS LLC | 2.133.993 $ | -265.471 $ | -11,1 % | 2.399.464 $ | +301.599 $ | +14,4 % | 2.097.865 $ | -1.501.506 $ | -41,7 % | 3.599.371 $ | -3.498.041 $ | -49,3 % | |
| Radiopharm Theranostics Ltd | RADX | 2.064.148 $ | -1.533.912 $ | -42,6 % | 3.598.060 $ | +1.873.027 $ | +108,6 % | 1.725.033 $ | +148.158 $ | +9,4 % | 1.576.875 $ | -72.546 $ | -4,4 % |
| Elauwit Connection, Inc. | ELWT | 3.188.631 $ | -400.604 $ | -11,2 % | 3.589.235 $ | +3.589.235 $ | |||||||
| DURECT CORP | 0 $ | +0 $ | 0 $ | -2.928 $ | -100,0 % | 2.928 $ | -3.583.699 $ | -99,9 % | 3.586.627 $ | -664.828 $ | -15,6 % | ||
| Steigerwald, Gordon & Koch Inc. | 2.294.149 $ | -1.278.142 $ | -35,8 % | 3.572.291 $ | +523.078 $ | +17,2 % | 3.049.213 $ | +415.936 $ | +15,8 % | 2.633.277 $ | -73.896 $ | -2,7 % | |
| USBC, Inc. | USBC | 493.864 $ | -1.781.027 $ | -78,3 % | 2.274.891 $ | -1.294.328 $ | -36,3 % | 3.569.219 $ | +3.041.828 $ | +576,8 % | 527.391 $ | +514.738 $ | +4.068,1 % |
| Polaryx Therapeutics, Inc. | PLYX | 3.568.872 $ | +3.568.872 $ | ||||||||||
| NANOVIRICIDES, INC. | NNVC | 1.202.595 $ | -2.361.718 $ | -66,3 % | 3.564.313 $ | +1.465.531 $ | +69,8 % | 2.098.782 $ | +200.543 $ | +10,6 % | 1.898.239 $ | +129.829 $ | +7,3 % |
| Genenta Science S.p.A. | GNTA | 695.671 $ | -2.868.185 $ | -80,5 % | 3.563.856 $ | +1.797.422 $ | +101,8 % | 1.766.434 $ | -55.977 $ | -3,1 % | 1.822.411 $ | -282.235 $ | -13,4 % |
| ONCOLYTICS BIOTECH INC | ONCY | 2.506.699 $ | +191.990 $ | +8,3 % | 2.314.709 $ | -1.239.193 $ | -34,9 % | 3.553.902 $ | +2.527.260 $ | +246,2 % | 1.026.642 $ | +346.726 $ | +51,0 % |
| DELL INC | 291.080 $ | -385.116 $ | -57,0 % | 676.196 $ | -2.853.267 $ | -80,8 % | 3.529.463 $ | +2.808.039 $ | +389,2 % | 721.424 $ | +176.633 $ | +32,4 % | |
| Health In Tech, Inc. | HIT | 2.753.443 $ | -521.729 $ | -15,9 % | 3.275.172 $ | -252.962 $ | -7,2 % | 3.528.134 $ | +3.267.253 $ | +1.252,4 % | 260.881 $ | -182.107 $ | -41,1 % |
| 3i GROUP PLC | TGOPF | 2.237.449 $ | +672.760 $ | +43,0 % | 1.564.689 $ | -1.939.065 $ | -55,3 % | 3.503.754 $ | +206.591 $ | +6,3 % | 3.297.163 $ | +557.406 $ | +20,3 % |
| GRANITE REAL ESTATE INVESTMENT TRUST | GRTUF | 3.499.686 $ | +1.738.505 $ | +98,7 % | 1.761.181 $ | -12.014 $ | -0,7 % | 1.773.195 $ | -284.551 $ | -13,8 % | 2.057.746 $ | +67.236 $ | +3,4 % |
| LM FUNDING AMERICA, INC. | LMFA | 416.509 $ | -17.612 $ | -4,1 % | 434.121 $ | -3.031.283 $ | -87,5 % | 3.465.404 $ | +1.769.398 $ | +104,3 % | 1.696.006 $ | +1.121.407 $ | +195,2 % |
| LISATA THERAPEUTICS, INC. | LSTA | 3.461.835 $ | +2.105.352 $ | +155,2 % | 1.356.483 $ | -578.473 $ | -29,9 % | 1.934.956 $ | -323.641 $ | -14,3 % | 2.258.597 $ | +446.166 $ | +24,6 % |
| AMERICAN SHARED HOSPITAL SERVICES | AMS | 1.162.428 $ | -699.153 $ | -37,6 % | 1.861.581 $ | -1.595.221 $ | -46,1 % | 3.456.802 $ | +1.421.356 $ | +69,8 % | 2.035.446 $ | -410.437 $ | -16,8 % |
| Salomon & Ludwin, LLC | 2.821.437 $ | -240.453 $ | -7,9 % | 3.061.890 $ | -372.634 $ | -10,8 % | 3.434.524 $ | +56.232 $ | +1,7 % | 3.378.292 $ | +634.782 $ | +23,1 % | |
| NUSATRIP Inc | NUTR | 2.773.040 $ | -643.657 $ | -18,8 % | 3.416.697 $ | +1.034.380 $ | +43,4 % | 2.382.317 $ | +2.382.317 $ | ||||
| VivoPower PLC | VVPR | 1.494.076 $ | -143.341 $ | -8,8 % | 1.637.417 $ | -1.771.861 $ | -52,0 % | 3.409.278 $ | +2.437.839 $ | +251,0 % | 971.439 $ | +519.175 $ | +114,8 % |
| Telomir Pharmaceuticals, Inc. | TELO | 1.351.031 $ | -1.601.720 $ | -54,2 % | 2.952.751 $ | -216.287 $ | -6,8 % | 3.169.038 $ | -237.176 $ | -7,0 % | 3.406.214 $ | -8.222.344 $ | -70,7 % |
| PROFESSIONAL ADVISORY SERVICES INC | 3.248.577 $ | +7.030 $ | +0,2 % | 3.241.547 $ | -149.555 $ | -4,4 % | 3.391.102 $ | +116.891 $ | +3,6 % | 3.274.211 $ | -81.277 $ | -2,4 % | |
| Park Ha Biological Technology Co., Ltd. | BYAH | 1 $ | +0 $ | +0,0 % | 1 $ | +0 $ | +0,0 % | 1 $ | -3.373.036 $ | -100,0 % | 3.373.037 $ | +3.373.036 $ | +337.303.600,0 % |
| Wheeler Real Estate Investment Trust, Inc. | WHLR | 685.710 $ | -2.676.838 $ | -79,6 % | 3.362.548 $ | +3.362.548 $ | |||||||
| LOUISBOURG INVESTMENTS INC. | 3.359.025 $ | +3.359.025 $ | |||||||||||
| United States 12 Month Natural Gas Fund, LP | UNL | 1.197.587 $ | -631.016 $ | -34,5 % | 1.828.603 $ | +833.844 $ | +83,8 % | 994.759 $ | -2.362.423 $ | -70,4 % | 3.357.182 $ | +11.600 $ | +0,3 % |
| Maris Tech Ltd. | MTEK | 278.049 $ | -17.373 $ | -5,9 % | 295.422 $ | -1.283.040 $ | -81,3 % | 1.578.462 $ | -1.774.642 $ | -52,9 % | 3.353.104 $ | +964.341 $ | +40,4 % |
| MIRA PHARMACEUTICALS, INC. | MIRA | 1.301.888 $ | -2.044.959 $ | -61,1 % | 3.346.847 $ | +1.512.247 $ | +82,4 % | 1.834.600 $ | +660.370 $ | +56,2 % | 1.174.230 $ | +250.138 $ | +27,1 % |
| Silver Grove Financial Group, Inc. | 3.346.311 $ | +3.346.311 $ | |||||||||||
| Jyong Biotech Ltd. | MENS | 938.269 $ | -1.791.078 $ | -65,6 % | 2.729.347 $ | -604.201 $ | -18,1 % | 3.333.548 $ | +2.742.178 $ | +463,7 % | 591.370 $ | +591.370 $ | |
| Wealthcare Advisory Partners LLC | 3.319.191 $ | +3.319.191 $ | |||||||||||
| VALMONT INDUSTRIES INC | VMI | 3.306.949 $ | +521.633 $ | +18,7 % | 2.785.316 $ | +351.395 $ | +14,4 % | ||||||
| Installed Building Products, Inc. | IBP | 2.574.341 $ | -302.813 $ | -10,5 % | 2.877.154 $ | -419.951 $ | -12,7 % | 3.297.105 $ | +1.816.150 $ | +122,6 % | 1.480.955 $ | +687.108 $ | +86,6 % |
| Harbor Group, Inc. | 2.802.591 $ | -478.815 $ | -14,6 % | 3.281.406 $ | +393.536 $ | +13,6 % | 2.887.870 $ | +217.711 $ | +8,2 % | 2.670.159 $ | +462.168 $ | +20,9 % | |
| RedCloud Holdings plc | RCT | 241.552 $ | -276.438 $ | -53,4 % | 517.990 $ | -2.183.459 $ | -80,8 % | 2.701.449 $ | -542.853 $ | -16,7 % | 3.244.302 $ | +875.446 $ | +37,0 % |
| Greenland Mines Ltd | GRML | 3.240.656 $ | +1.732.671 $ | +114,9 % | 1.507.985 $ | +378.275 $ | +33,5 % | 1.129.710 $ | -431.158 $ | -27,6 % | 1.560.868 $ | +1.095.208 $ | +235,2 % |
| Tri-County Financial Group, Inc. | TYFG | 3.222.780 $ | +142.409 $ | +4,6 % | 3.080.371 $ | +61.917 $ | +2,1 % | 3.018.454 $ | +356.023 $ | +13,4 % | 2.662.431 $ | -61.917 $ | -2,3 % |
| MAYS J W INC | MAYS | 2.689.052 $ | -452.311 $ | -14,4 % | 3.141.363 $ | +3.890 $ | +0,1 % | 3.137.473 $ | -82.760 $ | -2,6 % | 3.220.233 $ | +581.216 $ | +22,0 % |
| Financial Management Professionals, Inc. | 3.218.448 $ | +3.218.448 $ | 0 $ | -1 $ | -100,0 % | 1 $ | +1 $ | 0 $ | -328.362 $ | -100,0 % | |||
| Keystone Financial Group | 3.217.854 $ | +3.217.854 $ | |||||||||||
| FST Corp. | KBSX | 2.468.135 $ | -112.575 $ | -4,4 % | 2.580.710 $ | -114.904 $ | -4,3 % | 2.695.614 $ | -511.924 $ | -16,0 % | 3.207.538 $ | -295.994 $ | -8,4 % |
| IRIDEX CORP | IRIX | 2.048.888 $ | -804.666 $ | -28,2 % | 2.853.554 $ | -352.547 $ | -11,0 % | 3.206.101 $ | +830.830 $ | +35,0 % | 2.375.271 $ | -786.650 $ | -24,9 % |
| Fat Brands, Inc | FATAQ | 16 $ | -230.499 $ | -100,0 % | 230.515 $ | -2.211.263 $ | -90,6 % | 2.441.778 $ | -742.886 $ | -23,3 % | 3.184.664 $ | -377.937 $ | -10,6 % |
| OS Therapies Inc | OSTX | 3.177.918 $ | +743.510 $ | +30,5 % | 2.434.408 $ | -409.977 $ | -14,4 % | 2.844.385 $ | +1.818.700 $ | +177,3 % | 1.025.685 $ | +482.335 $ | +88,8 % |
| OceanPal Inc. | SVRN | 476.502 $ | -2.686.652 $ | -84,9 % | 3.163.154 $ | +2.266.674 $ | +252,8 % | 896.480 $ | +823.515 $ | +1.128,6 % | 72.965 $ | +69.371 $ | +1.930,2 % |
| Private Capital Advisors, Inc. | 3.158.243 $ | +1.015.219 $ | +47,4 % | 2.143.024 $ | +463.598 $ | +27,6 % | 1.679.426 $ | +968.437 $ | +136,2 % | 710.989 $ | -17.431 $ | -2,4 % | |
| BRAND HOUSE COLLECTIVE, INC. | TBHC | 1.187.890 $ | -1.349.553 $ | -53,2 % | 2.537.443 $ | -614.935 $ | -19,5 % | 3.152.378 $ | +1.136.113 $ | +56,3 % | 2.016.265 $ | -259.153 $ | -11,4 % |
| IP STRATEGY HOLDINGS, INC. | IPST | 332.755 $ | -1.020.245 $ | -75,4 % | 1.353.000 $ | -1.784.539 $ | -56,9 % | 3.137.539 $ | +2.986.944 $ | +1.983,4 % | 150.595 $ | -40.433 $ | -21,2 % |
| Enlivex Ltd. | ENLV | 3.123.043 $ | +2.291.030 $ | +275,4 % | 832.013 $ | -116.125 $ | -12,2 % | 948.138 $ | -2.017.281 $ | -68,0 % | 2.965.419 $ | -125.265 $ | -4,1 % |
| Worksport Ltd | WKSP | 785.942 $ | -2.322.250 $ | -74,7 % | 3.108.192 $ | +1.671.030 $ | +116,3 % | 1.437.162 $ | +310.319 $ | +27,5 % | 1.126.843 $ | -897.818 $ | -44,3 % |
| Liminatus Pharma, Inc. | LIMN | 250.524 $ | -40.415 $ | -13,9 % | 290.939 $ | -555.275 $ | -65,6 % | 846.214 $ | -2.260.557 $ | -72,8 % | 3.106.771 $ | +3.106.771 $ | |
| CREDIT SUISSE AG | GLDI | 2.953.726 $ | -128.277 $ | -4,2 % | 3.082.003 $ | -9.002 $ | -0,3 % | 3.091.005 $ | +93.641 $ | +3,1 % | 2.997.364 $ | +1.023.027 $ | +51,8 % |
| Kandal M Venture Ltd | FMFC | 40.573 $ | +1.161 $ | +2,9 % | 39.412 $ | -3.041.026 $ | -98,7 % | 3.080.438 $ | +3.080.376 $ | +4.968.348,4 % | 62 $ | +62 $ | |
| Sierra Capital LLC | 1.290.147 $ | -180.674 $ | -12,3 % | 1.470.821 $ | -1.603.070 $ | -52,2 % | 3.073.891 $ | +970.668 $ | +46,2 % | 2.103.223 $ | +258.444 $ | +14,0 % | |
| Aprea Therapeutics, Inc. | APRE | 1.667.875 $ | +221.600 $ | +15,3 % | 1.446.275 $ | -923.487 $ | -39,0 % | 2.369.762 $ | -702.508 $ | -22,9 % | 3.072.270 $ | -710.969 $ | -18,8 % |
| Sonnet BioTherapeutics Holdings, Inc. | 170.307 $ | -2.901.118 $ | -94,5 % | 3.071.425 $ | +2.847.722 $ | +1.273,0 % | 223.703 $ | +7.610 $ | +3,5 % | ||||
| OIO Group | ESGL | 2.088.901 $ | -899.853 $ | -30,1 % | 2.988.754 $ | -73.569 $ | -2,4 % | 3.062.323 $ | +875.539 $ | +40,0 % | 2.186.784 $ | +835.118 $ | +61,8 % |
| NutriBand Inc. | NTRB | 781.731 $ | -1.226.547 $ | -61,1 % | 2.008.278 $ | -958.246 $ | -32,3 % | 2.966.524 $ | -95.174 $ | -3,1 % | 3.061.698 $ | +693.768 $ | +29,3 % |
| CFG Wealth Management Services, Inc. | 2.723.579 $ | -326.285 $ | -10,7 % | 3.049.864 $ | +3.006.906 $ | +6.999,6 % | 42.958 $ | +574 $ | +1,4 % | ||||
| GoodHaven Capital Management, LLC | 3.000.192 $ | -42.431 $ | -1,4 % | 3.042.623 $ | +571.306 $ | +23,1 % | |||||||
| PEPCO HOLDINGS LLC | 394 $ | -316.903 $ | -99,9 % | 317.297 $ | -2.701.926 $ | -89,5 % | 3.019.223 $ | +1.089.065 $ | +56,4 % | ||||
| P3 Health Partners Inc. | PIII | 504.620 $ | -515.588 $ | -50,5 % | 1.020.208 $ | -1.995.395 $ | -66,2 % | 3.015.603 $ | +938.794 $ | +45,2 % | 2.076.809 $ | -807.459 $ | -28,0 % |
| BRBI BR Partners S.A. | BRBI | 2.828.625 $ | -179.126 $ | -6,0 % | 3.007.751 $ | +1.189.655 $ | +65,4 % | 1.818.096 $ | +1.818.096 $ | ||||
| Embassy Bancorp, Inc. | EMYB | 2.944.033 $ | +191.146 $ | +6,9 % | 2.752.887 $ | -253.821 $ | -8,4 % | 3.006.708 $ | +366.664 $ | +13,9 % | 2.640.044 $ | +116.568 $ | +4,6 % |
| Turnstone Biologics Corp. | 0 $ | -3.002.122 $ | -100,0 % | 3.002.122 $ | -1.246.803 $ | -29,3 % | |||||||
| NUVEEN MISSOURI QUALITY MUNICIPAL INCOME FUND | NOM | 2.988.361 $ | +37.618 $ | +1,3 % | 2.950.743 $ | +494.814 $ | +20,1 % | 2.455.929 $ | -118.305 $ | -4,6 % | 2.574.234 $ | +154.497 $ | +6,4 % |
| Centennial Bank/AR/ | 1.750.915 $ | -1.235.233 $ | -41,4 % | 2.986.148 $ | +2.986.148 $ | ||||||||
| Leonardo S.p.a | 2.985.206 $ | +475.094 $ | +18,9 % | 2.510.112 $ | +444.684 $ | +21,5 % | 2.065.428 $ | +1.466.969 $ | +245,1 % | 598.459 $ | +598.459 $ | ||
| Classover Holdings, Inc. | KIDZ | 286.070 $ | -1.322.014 $ | -82,2 % | 1.608.084 $ | -1.374.048 $ | -46,1 % | 2.982.132 $ | +2.982.132 $ | ||||
| GEODE CAPITAL MANAGEMENT, LLC | 2.341.511 $ | -621.602 $ | -21,0 % | 2.963.113 $ | +1.174.763 $ | +65,7 % | 1.788.350 $ | +976.755 $ | +120,4 % | 811.595 $ | +806.210 $ | +14.971,4 % | |
| CANANDAIGUA NATIONAL BANK & TRUST CO | 25.230 $ | +144 $ | +0,6 % | 25.086 $ | -2.934.189 $ | -99,2 % | 2.959.275 $ | +118.911 $ | +4,2 % | 2.840.364 $ | +0 $ | +0,0 % | |
| BGM Group Ltd. | BGM | 45.520 $ | -821.611 $ | -94,8 % | 867.131 $ | -2.087.016 $ | -70,6 % | 2.954.147 $ | +1.696.970 $ | +135,0 % | 1.257.177 $ | +178.532 $ | +16,6 % |
| FS KKR Capital Corp | FSK | 192.889 $ | -2.750.483 $ | -93,4 % | 2.943.372 $ | +251.625 $ | +9,3 % | 2.691.747 $ | +814.182 $ | +43,4 % | 1.877.565 $ | +425.321 $ | +29,3 % |
| Hamilton Beach Brands Holding Co | HBB | 2.939.187 $ | +655.479 $ | +28,7 % | 2.283.708 $ | +316.467 $ | +16,1 % | 1.967.241 $ | -481.885 $ | -19,7 % | 2.449.126 $ | -210.825 $ | -7,9 % |
| Evoke Pharma Inc | EVOK | 2.937.342 $ | +2.333.700 $ | +386,6 % | 603.642 $ | -74.584 $ | -11,0 % | ||||||
| MILESTONE SCIENTIFIC INC. | MLSS | 623.195 $ | -604.471 $ | -49,2 % | 1.227.666 $ | -791.677 $ | -39,2 % | 2.019.343 $ | -913.432 $ | -31,1 % | 2.932.775 $ | -911.773 $ | -23,7 % |
| Yotta Acquisition Corp | YOTA | 40 $ | -446 $ | -91,8 % | 486 $ | -11.208 $ | -95,8 % | 11.694 $ | -2.920.153 $ | -99,6 % | 2.931.847 $ | -13.080.762 $ | -81,7 % |
| AGNC Investment Corp. | AGNC | 19.338 $ | -1.916.780 $ | -99,0 % | 1.936.118 $ | -929.371 $ | -32,4 % | 2.865.489 $ | -65.865 $ | -2,2 % | 2.931.354 $ | +915.105 $ | +45,4 % |
| Luminist Capital LLC | 2.905.780 $ | +453.723 $ | +18,5 % | 2.452.057 $ | -313.430 $ | -11,3 % | 2.765.487 $ | +620.537 $ | +28,9 % | 2.144.950 $ | +215.072 $ | +11,1 % | |
| ClearSign Technologies Corp | CLIR | 1.015.656 $ | -1.260.973 $ | -55,4 % | 2.276.629 $ | -627.728 $ | -21,6 % | 2.904.357 $ | +702.145 $ | +31,9 % | 2.202.212 $ | -523.837 $ | -19,2 % |
| All In FutureTech Alliance, Inc. | AGAE | 379.049 $ | -840.848 $ | -68,9 % | 1.219.897 $ | -645.582 $ | -34,6 % | 1.865.479 $ | -1.029.158 $ | -35,6 % | 2.894.637 $ | +1.856.651 $ | +178,9 % |
| INTERLINK ELECTRONICS INC | LINK | 898.509 $ | -445.525 $ | -33,1 % | 1.344.034 $ | -1.549.988 $ | -53,6 % | 2.894.022 $ | +2.141.590 $ | +284,6 % | 752.432 $ | -44.925 $ | -5,6 % |
| Inspira Technologies OXY B.H.N. Ltd | IINN | 2.874.059 $ | +942.069 $ | +48,8 % | 1.931.990 $ | +1.518.612 $ | +367,4 % | 413.378 $ | +271.105 $ | +190,6 % | 142.273 $ | -87.672 $ | -38,1 % |
| BIOVIE INC. | BIVI | 1.825.963 $ | -27.437 $ | -1,5 % | 1.853.400 $ | -1.012.719 $ | -35,3 % | 2.866.119 $ | +1.848.327 $ | +181,6 % | 1.017.792 $ | +59.569 $ | +6,2 % |
| Alberta Investment Management Corp | 2.864.937 $ | +2.864.937 $ | |||||||||||
| Q/C TECHNOLOGIES, INC. | QCLS | 1.892.707 $ | -969.623 $ | -33,9 % | 2.862.330 $ | +2.792.524 $ | +4.000,4 % | 69.806 $ | +4.504 $ | +6,9 % | 65.302 $ | -3.690 $ | -5,3 % |
| O'Brien Greene & Co. Inc | 1.670.630 $ | -1.190.753 $ | -41,6 % | 2.861.383 $ | +495.452 $ | +20,9 % | 2.365.931 $ | +334.899 $ | +16,5 % | 2.031.032 $ | +981.543 $ | +93,5 % | |
| TOYO Co., Ltd | TOYO | 2.859.356 $ | +1.879.038 $ | +191,7 % | 980.318 $ | -482.630 $ | -33,0 % | 1.462.948 $ | +612.888 $ | +72,1 % | 850.060 $ | +114.406 $ | +15,6 % |
| FIRST TRUST MORTGAGE INCOME FUND | FMY | 2.846.789 $ | +435.258 $ | +18,0 % | 2.411.531 $ | -289.075 $ | -10,7 % | 2.700.606 $ | -106.897 $ | -3,8 % | 2.807.503 $ | -583.330 $ | -17,2 % |
| NVWM, LLC | 2.844.434 $ | +2.685.350 $ | +1.688,0 % | 159.084 $ | +153.223 $ | +2.614,3 % | 5.861 $ | -1.168 $ | -16,6 % | 7.029 $ | -2.163 $ | -23,5 % | |
| Piedmont Capital Management, LLC | 2.792.349 $ | +95.494 $ | +3,5 % | 2.696.855 $ | -99.426 $ | -3,6 % | 2.796.281 $ | +81.509 $ | +3,0 % | 2.714.772 $ | +294.379 $ | +12,2 % | |
| METEORA CAPITAL, LLC | 2.794.065 $ | +2.764.343 $ | +9.300,7 % | 29.722 $ | -434.154 $ | -93,6 % | 463.876 $ | +463.876 $ | |||||
| Pitanium Ltd | PTNM | 584.260 $ | +0 $ | +0,0 % | 584.260 $ | -780.411 $ | -57,2 % | 1.364.671 $ | -1.423.224 $ | -51,1 % | 2.787.895 $ | +2.787.895 $ | |
| Alarum Technologies Ltd. | ALAR | 616.792 $ | -863.940 $ | -58,3 % | 1.480.732 $ | -377.553 $ | -20,3 % | 1.858.285 $ | -928.047 $ | -33,3 % | 2.786.332 $ | +1.197.144 $ | +75,3 % |
| Zeo Energy Corp. | ZEO | 1.085.476 $ | -1.483.376 $ | -57,7 % | 2.568.852 $ | -217.421 $ | -7,8 % | 2.786.273 $ | +319.805 $ | +13,0 % | 2.466.468 $ | +1.369.813 $ | +124,9 % |
| STRATA Skin Sciences, Inc. | SSKN | 1.373.751 $ | -1.000.356 $ | -42,1 % | 2.374.107 $ | -394.769 $ | -14,3 % | 2.768.876 $ | -480.792 $ | -14,8 % | |||
| GCL Global Holdings Ltd | GCL | 417.641 $ | -456.549 $ | -52,2 % | 874.190 $ | -1.353.269 $ | -60,8 % | 2.227.459 $ | -536.572 $ | -19,4 % | 2.764.031 $ | +1.133.753 $ | +69,5 % |
| Aubrey Capital Management Ltd | 839.700 $ | -1.875.282 $ | -69,1 % | 2.714.982 $ | -30.441 $ | -1,1 % | 2.745.423 $ | +491.374 $ | +21,8 % | 2.254.049 $ | +686.953 $ | +43,8 % | |
| Kodiak Gas Services, Inc. | KGS | 237.235 $ | -2.507.225 $ | -91,4 % | 2.744.460 $ | +2.645.819 $ | +2.682,3 % | 98.641 $ | -1.136.553 $ | -92,0 % | 1.235.194 $ | -4.293.450 $ | -77,7 % |
| Amphastar Pharmaceuticals, Inc. | AMPH | 2.421.495 $ | -303.362 $ | -11,1 % | 2.724.857 $ | -17.218 $ | -0,6 % | 2.742.075 $ | +792.796 $ | +40,7 % | 1.949.279 $ | +413.146 $ | +26,9 % |
| Glimpse Group, Inc. | GGRP | 594.840 $ | -1.155.032 $ | -66,0 % | 1.749.872 $ | -989.600 $ | -36,1 % | 2.739.472 $ | +663.997 $ | +32,0 % | 2.075.475 $ | +499.784 $ | +31,7 % |
| EMC Capital Management | 2.732.934 $ | +2.732.890 $ | +6.211.113,6 % | 44 $ | +44 $ | ||||||||
| Bridgeline Digital, Inc. | BLIN | 1.281.123 $ | -278.177 $ | -17,8 % | 1.559.300 $ | -993.802 $ | -38,9 % | 2.553.102 $ | -168.921 $ | -6,2 % | 2.722.023 $ | -202.214 $ | -6,9 % |
| WOLTERS KLUWER N V /FI | WTKWY | 763.707 $ | -602.552 $ | -44,1 % | 1.366.259 $ | -599.376 $ | -30,5 % | 1.965.635 $ | -743.268 $ | -27,4 % | 2.708.903 $ | +201.935 $ | +8,1 % |
| FIREFLY NEUROSCIENCE, INC. | AIFF | 2.219.853 $ | +1.420.127 $ | +177,6 % | 799.726 $ | -1.905.860 $ | -70,4 % | 2.705.586 $ | +937.199 $ | +53,0 % | 1.768.387 $ | +178.751 $ | +11,2 % |
| Byrne Asset Management LLC | 2.051.839 $ | -650.410 $ | -24,1 % | 2.702.249 $ | +1.138.394 $ | +72,8 % | 1.563.855 $ | +508.029 $ | +48,1 % | 1.055.826 $ | -123.076 $ | -10,4 % | |
| Burke & Herbert Financial Services Corp. | BHRB | 2.692.984 $ | -4.354 $ | -0,2 % | 2.697.338 $ | +26.840 $ | +1,0 % | 2.670.498 $ | +81.286 $ | +3,1 % | 2.589.212 $ | +156.954 $ | +6,5 % |
| AEON Biopharma, Inc. | AEON | 2.697.136 $ | +1.029.919 $ | +61,8 % | 1.667.217 $ | +563.884 $ | +51,1 % | 1.103.333 $ | +551.569 $ | +100,0 % | 551.764 $ | -333.022 $ | -37,6 % |
| Bimergen Energy Corp | BESS | 2.684.525 $ | +2.684.515 $ | +26.845.150,0 % | 10 $ | +10 $ | |||||||
| KIORA PHARMACEUTICALS INC | KPRX | 590.752 $ | -801.927 $ | -57,6 % | 1.392.679 $ | -322.033 $ | -18,8 % | 1.714.712 $ | -968.995 $ | -36,1 % | 2.683.707 $ | -1.185.356 $ | -30,6 % |
| EverSource Wealth Advisors, LLC | 2.683.124 $ | +1.316.428 $ | +96,3 % | 1.366.696 $ | +884.383 $ | +183,4 % | 482.313 $ | +482.313 $ | |||||
| Cheetah Mobile Inc. | CMCM | 975.962 $ | -534.249 $ | -35,4 % | 1.510.211 $ | -1.148.159 $ | -43,2 % | 2.658.370 $ | +458.381 $ | +20,8 % | 2.199.989 $ | +994.223 $ | +82,5 % |
| XP CLASS A INC | 2.647.874 $ | +2.647.690 $ | +1.438.962,0 % | ||||||||||
| VAUGHAN DAVID INVESTMENTS LLC/IL | 1.277.177 $ | -1.192.149 $ | -48,3 % | 2.469.326 $ | -122.577 $ | -4,7 % | 2.591.903 $ | -54.734 $ | -2,1 % | 2.646.637 $ | -1.008.683 $ | -27,6 % | |
| Stran & Company, Inc. | SWAG | 2.170.411 $ | -473.846 $ | -17,9 % | 2.644.257 $ | +663.842 $ | +33,5 % | 1.980.415 $ | +402.520 $ | +25,5 % | 1.577.895 $ | +592.429 $ | +60,1 % |
| Strategic Education, Inc. | STRA | 799.154 $ | +304.721 $ | +61,6 % | 494.433 $ | -2.132.509 $ | -81,2 % | 2.626.942 $ | +2.625.435 $ | +174.216,0 % | |||
| EXICURE, INC. | XCUR | 534.357 $ | -268.654 $ | -33,5 % | 803.011 $ | -775.297 $ | -49,1 % | 1.578.308 $ | -1.044.653 $ | -39,8 % | 2.622.961 $ | -1.638.143 $ | -38,4 % |
| Currenc Group Inc. | CURR | 2.619.245 $ | +1.023.056 $ | +64,1 % | 1.596.189 $ | +314.311 $ | +24,5 % | 1.281.878 $ | +480.006 $ | +59,9 % | 801.872 $ | +663.985 $ | +481,5 % |
| DIAMOND HILL INVESTMENT GROUP INC | DHIL | 405.984 $ | -712.377 $ | -63,7 % | 1.118.361 $ | -1.172.763 $ | -51,2 % | 2.291.124 $ | -316.756 $ | -12,1 % | 2.607.880 $ | -412.473 $ | -13,7 % |
| SHF Holdings, Inc. | SHFS | 418.539 $ | -58.671 $ | -12,3 % | 477.210 $ | -2.120.346 $ | -81,6 % | 2.597.556 $ | +1.822.342 $ | +235,1 % | 775.214 $ | -739.736 $ | -48,8 % |
| Graham Capital Management, L.P. | 2.597.211 $ | +2.597.211 $ | |||||||||||
| TEXAS CAPITAL BANCSHARES INC/TX | TCBI | 886.306 $ | -78.895 $ | -8,2 % | 965.201 $ | -544.046 $ | -36,0 % | 1.509.247 $ | -1.076.990 $ | -41,6 % | 2.586.237 $ | +459.657 $ | +21,6 % |
| ABNER HERRMAN & BROCK LLC | 2.144.072 $ | +408.717 $ | +23,6 % | 1.735.355 $ | -432.994 $ | -20,0 % | 2.168.349 $ | -416.177 $ | -16,1 % | 2.584.526 $ | +624.082 $ | +31,8 % | |
| McMillan Office, Inc. | 2.466.482 $ | -115.689 $ | -4,5 % | 2.582.171 $ | +2.412.573 $ | +1.422,5 % | 169.598 $ | +17.573 $ | +11,6 % | ||||
| JMG Financial Group, Ltd. | 1.346.840 $ | -1.225.874 $ | -47,6 % | 2.572.714 $ | +2.322.776 $ | +929,3 % | 249.938 $ | +2.583 $ | +1,0 % | 247.355 $ | +4.263 $ | +1,8 % | |
| reAlpha Tech Corp. | AIRE | 746.903 $ | -1.497.602 $ | -66,7 % | 2.244.505 $ | -325.185 $ | -12,7 % | 2.569.690 $ | +2.147.999 $ | +509,4 % | 421.691 $ | -200.528 $ | -32,2 % |
| Zenvia Inc. | ZENV | 5 $ | -1.445.891 $ | -100,0 % | 1.445.896 $ | -698.341 $ | -32,6 % | 2.144.237 $ | -417.456 $ | -16,3 % | 2.561.693 $ | -1.564.794 $ | -37,9 % |
| Next Technology Holding Inc. | NXTT | 2.040.160 $ | +1.746.620 $ | +595,0 % | 293.540 $ | +187.740 $ | +177,4 % | 105.800 $ | -2.455.252 $ | -95,9 % | 2.561.052 $ | +2.509.087 $ | +4.828,4 % |
| Serina Therapeutics, Inc. | SER | 2.466.614 $ | +1.644.808 $ | +200,1 % | 821.806 $ | -1.653.284 $ | -66,8 % | 2.475.090 $ | -69.861 $ | -2,7 % | 2.544.951 $ | +641.053 $ | +33,7 % |
| OMS Energy Technologies Inc. | OMSE | 1.218.762 $ | -310.543 $ | -20,3 % | 1.529.305 $ | -1.003.908 $ | -39,6 % | 2.533.213 $ | +1.561.370 $ | +160,7 % | 971.843 $ | +971.843 $ | |
| Thomasville National Bank | 2.528.343 $ | +403.804 $ | +19,0 % | 2.124.539 $ | +149.818 $ | +7,6 % | 1.974.721 $ | +39.396 $ | +2,0 % | ||||
| CREDIT AGRICOLE S A | CRARF | 2.358.268 $ | -169.305 $ | -6,7 % | 2.527.573 $ | +131.031 $ | +5,5 % | 2.396.542 $ | +87.103 $ | +3,8 % | 2.309.439 $ | +64.707 $ | +2,9 % |
| Reynolds Consumer Products Inc. | REYN | 2.002.823 $ | -524.038 $ | -20,7 % | 2.526.861 $ | +918.032 $ | +57,1 % | 1.608.829 $ | +1.608.829 $ | ||||
| PodcastOne, Inc. | PODC | 1.613.297 $ | -686.378 $ | -29,8 % | 2.299.675 $ | +647.377 $ | +39,2 % | 1.652.298 $ | -868.392 $ | -34,5 % | 2.520.690 $ | +1.218.981 $ | +93,6 % |
| Sky Quarry Inc. | SKYQ | 188.705 $ | -399.761 $ | -67,9 % | 588.466 $ | -1.930.275 $ | -76,6 % | 2.518.741 $ | +1.052.446 $ | +71,8 % | 1.466.295 $ | +1.381.924 $ | +1.637,9 % |
| SIRIUS XM HOLDINGS INC. | SIRI | 1.844.310 $ | -39.337 $ | -2,1 % | 1.883.647 $ | -111.373 $ | -5,6 % | 1.995.020 $ | -506.159 $ | -20,2 % | 2.501.179 $ | +593.358 $ | +31,1 % |
| Curbstone Financial Management Corp | 2.500.965 $ | +192.997 $ | +8,4 % | 2.307.968 $ | +504.431 $ | +28,0 % | 1.803.537 $ | +120.017 $ | +7,1 % | 1.683.520 $ | +752.903 $ | +80,9 % | |
| Picard Medical, Inc. | PMI | 374.510 $ | -373.111 $ | -49,9 % | 747.621 $ | -1.737.466 $ | -69,9 % | 2.485.087 $ | +2.485.087 $ | ||||
| FCA CORP /TX | 980.764 $ | -1.501.319 $ | -60,5 % | 2.482.083 $ | +120.159 $ | +5,1 % | 2.361.924 $ | +1.545.394 $ | +189,3 % | 816.530 $ | +119.762 $ | +17,2 % | |
| Pharming Group N.V. | PHAR | 1.378.091 $ | -1.089.771 $ | -44,2 % | 2.467.862 $ | +1.623.131 $ | +192,1 % | 844.731 $ | +224.433 $ | +36,2 % | 620.298 $ | +193.597 $ | +45,4 % |
| Perfect Moment Ltd. | PMNT | 1.392.041 $ | -987.124 $ | -41,5 % | 2.379.165 $ | -88.440 $ | -3,6 % | 2.467.605 $ | +1.082.566 $ | +78,2 % | 1.385.039 $ | +671.100 $ | +94,0 % |
| Wisekey International Holding S.A. | WKEY | 2.069.608 $ | -395.511 $ | -16,0 % | 2.465.119 $ | +1.242.626 $ | +101,6 % | 1.222.493 $ | +378.738 $ | +44,9 % | 843.755 $ | +262.409 $ | +45,1 % |
| LightInTheBox Holding Co., Ltd. | LITB | 2.457.033 $ | +88.365 $ | +3,7 % | 2.368.668 $ | +171.963 $ | +7,8 % | 2.196.705 $ | +984.674 $ | +81,2 % | 1.212.031 $ | -937.475 $ | -43,6 % |
| Peoples Bank/KS | 2.456.281 $ | +2.456.281 $ | |||||||||||
| FreeCast, Inc. | CAST | 2.436.854 $ | +2.436.854 $ | ||||||||||
| CERO THERAPEUTICS HOLDINGS, INC. | CERO | 716.286 $ | -1.715.711 $ | -70,5 % | 2.431.997 $ | +1.880.125 $ | +340,7 % | ||||||
| Aristides Capital LLC | 2.413.940 $ | +520.780 $ | +27,5 % | 1.893.160 $ | +571.666 $ | +43,3 % | 1.321.494 $ | +20.062 $ | +1,5 % | 1.301.432 $ | -56.687 $ | -4,2 % | |
| OLD SECOND NATIONAL BANK OF AURORA | 2.017.780 $ | -90.189 $ | -4,3 % | 2.107.969 $ | -27.110 $ | -1,3 % | 2.135.079 $ | -266.469 $ | -11,1 % | 2.401.548 $ | +349.882 $ | +17,1 % | |
| ACORN ENERGY, INC. | ACFN | 542.535 $ | -501.955 $ | -48,1 % | 1.044.490 $ | -1.350.112 $ | -56,4 % | 2.394.602 $ | +2.394.602 $ | 0 $ | +0 $ | ||
| Codex Capital Asset Management L.L.C. | 1.193.830 $ | -1.197.335 $ | -50,1 % | 2.391.165 $ | +97.020 $ | +4,2 % | 2.294.145 $ | +298.515 $ | +15,0 % | ||||
| NIP Group Inc. | NIPG | 524.956 $ | -281.350 $ | -34,9 % | 806.306 $ | -575.028 $ | -41,6 % | 1.381.334 $ | -1.005.873 $ | -42,1 % | 2.387.207 $ | +1.242.754 $ | +108,6 % |
| ABVC BIOPHARMA, INC. | ABVC | 523.206 $ | -1.340.641 $ | -71,9 % | 1.863.847 $ | -520.324 $ | -21,8 % | 2.384.171 $ | +1.566.757 $ | +191,7 % | 817.414 $ | +512.668 $ | +168,2 % |
| EON Resources Inc. | EONR | 2.382.963 $ | +1.352.112 $ | +131,2 % | 1.030.851 $ | +39.515 $ | +4,0 % | 991.336 $ | +565.516 $ | +132,8 % | 425.820 $ | +34.373 $ | +8,8 % |
| COGENT COMMUNICATIONS HOLDINGS, INC. | CCOI | 74.830 $ | +54.867 $ | +274,8 % | 19.963 $ | -2.359.683 $ | -99,2 % | 2.379.646 $ | -944.667 $ | -28,4 % | |||
| Iterum Therapeutics plc | ITRM | 14.361 $ | -532.499 $ | -97,4 % | 546.860 $ | -314.285 $ | -36,5 % | 861.145 $ | -1.515.494 $ | -63,8 % | 2.376.639 $ | +1.000.744 $ | +72,7 % |
| Biofrontera Inc. | BFRI | 1.842.939 $ | +510.402 $ | +38,3 % | 1.332.537 $ | -1.043.970 $ | -43,9 % | 2.376.507 $ | +947.130 $ | +66,3 % | 1.429.377 $ | +260.134 $ | +22,2 % |
| Hashdex Commodities Trust | DEFI | 1.055.591 $ | -503.704 $ | -32,3 % | 1.559.295 $ | -44.870 $ | -2,8 % | 1.604.165 $ | -739.716 $ | -31,6 % | 2.343.881 $ | -1.428.432 $ | -37,9 % |
| SBI Securities Co., Ltd. | 2.342.359 $ | +2.342.336 $ | +10.184.069,6 % | 23 $ | +2 $ | +9,5 % | 21 $ | +21 $ | |||||
| TRINITY BIOTECH PLC | TRIB | 286.781 $ | -34.067 $ | -10,6 % | 320.848 $ | -2.014.961 $ | -86,3 % | 2.335.809 $ | +947.492 $ | +68,2 % | 1.388.317 $ | +1.168.422 $ | +531,4 % |
| MFA WEALTH ADVISORS, LLC | 627.418 $ | -1.707.787 $ | -73,1 % | 2.335.205 $ | +1.523.382 $ | +187,6 % | 811.823 $ | -419.424 $ | -34,1 % | 1.231.247 $ | -220.514 $ | -15,2 % | |
| PureTech Health plc | PRTC | 1.960.719 $ | +376.276 $ | +23,7 % | 1.584.443 $ | -298.584 $ | -15,9 % | 1.883.027 $ | -450.823 $ | -19,3 % | 2.333.850 $ | +12.404 $ | +0,5 % |
| Good Times Restaurants Inc. | GTIM | 838.987 $ | -667.771 $ | -44,3 % | 1.506.758 $ | -489.401 $ | -24,5 % | 1.996.159 $ | -337.062 $ | -14,4 % | 2.333.221 $ | -1.092.748 $ | -31,9 % |
| Altrius Capital Management Inc | 2.122.491 $ | -63.394 $ | -2,9 % | 2.185.885 $ | -140.962 $ | -6,1 % | 2.326.847 $ | +169.661 $ | +7,9 % | 2.157.186 $ | +150.826 $ | +7,5 % | |
| Atlantic Union Bankshares Corp | AUB | 2.324.232 $ | +19.028 $ | +0,8 % | |||||||||
| Anbio Biotechnology | NNNN | 1.290.305 $ | +396.024 $ | +44,3 % | 894.281 $ | -1.426.320 $ | -61,5 % | 2.320.601 $ | +1.383.909 $ | +147,7 % | 936.692 $ | +441.148 $ | +89,0 % |
| TAITRON COMPONENTS INC | TAIT | 17.929 $ | -2.296.231 $ | -99,2 % | 2.314.160 $ | +433.062 $ | +23,0 % | 1.881.098 $ | -325.527 $ | -14,8 % | |||
| Pulmatrix, Inc. | PULM | 362.767 $ | -432.632 $ | -54,4 % | 795.399 $ | -886.229 $ | -52,7 % | 1.681.628 $ | -628.809 $ | -27,2 % | 2.310.437 $ | +214.182 $ | +10,2 % |
| AdvisorShares Investments LLC | 2.297.557 $ | +629.646 $ | +37,8 % | 1.667.911 $ | +468.758 $ | +39,1 % | 1.199.153 $ | +187.033 $ | +18,5 % | 1.012.120 $ | +11.421 $ | +1,1 % | |
| TAO Synergies Inc. | TAOX | 1.965.918 $ | -171.422 $ | -8,0 % | 2.137.340 $ | -156.633 $ | -6,8 % | 2.293.973 $ | +1.884.994 $ | +460,9 % | 408.979 $ | +282.825 $ | +224,2 % |
| CBAK Energy Technology, Inc. | CBAT | 1.516.599 $ | -276.705 $ | -15,4 % | 1.793.304 $ | -299.213 $ | -14,3 % | 2.092.517 $ | -199.347 $ | -8,7 % | 2.291.864 $ | +787.799 $ | +52,4 % |
| MALTESE CAPITAL MANAGEMENT LLC | 106.932 $ | -3.680 $ | -3,3 % | 110.612 $ | -1.698.509 $ | -93,9 % | 1.809.121 $ | -465.664 $ | -20,5 % | 2.274.785 $ | -801.219 $ | -26,0 % | |
| Solidion Technology Inc. | STI | 513.270 $ | -1.760.848 $ | -77,4 % | 2.274.118 $ | +1.870.561 $ | +463,5 % | 403.557 $ | -62.755 $ | -13,5 % | 466.312 $ | -1.290.185 $ | -73,5 % |
| Raiffeisen Bank International AG | 2.265.244 $ | +2.265.182 $ | +3.653.519,4 % | 62 $ | +10 $ | +19,2 % | 52 $ | +14 $ | +36,8 % | 38 $ | -30 $ | -44,1 % | |
| OneMain Holdings, Inc. | OMF | 1.753.687 $ | -493.523 $ | -22,0 % | 2.247.210 $ | +394.402 $ | +21,3 % | 1.852.808 $ | -26.563 $ | -1,4 % | 1.879.371 $ | +254.612 $ | +15,7 % |
| CISO Global, Inc. | CISO | 654.034 $ | -328.528 $ | -33,4 % | 982.562 $ | -1.261.886 $ | -56,2 % | 2.244.448 $ | +780.190 $ | +53,3 % | 1.464.258 $ | +1.284.657 $ | +715,3 % |
| K Wave Media Ltd. | KWM | 2.243.673 $ | +1.812.337 $ | +420,2 % | 431.336 $ | -1.555.802 $ | -78,3 % | 1.987.138 $ | +1.031.036 $ | +107,8 % | 956.102 $ | +956.102 $ | |
| CHICKASAW CAPITAL MANAGEMENT LLC | 2.236.715 $ | +362.755 $ | +19,4 % | 1.873.960 $ | -344.481 $ | -15,5 % | 2.218.441 $ | +258.223 $ | +13,2 % | 1.960.218 $ | -64.014 $ | -3,2 % | |
| AUMOVIO SE | AMVOY | 1.034.853 $ | +970.775 $ | +1.515,0 % | 64.078 $ | -2.171.979 $ | -97,1 % | 2.236.057 $ | +2.236.057 $ | ||||
| HYDROFARM HOLDINGS GROUP, INC. | HYFM | 224.732 $ | -355.302 $ | -61,3 % | 580.034 $ | -1.461.027 $ | -71,6 % | 2.041.061 $ | -192.294 $ | -8,6 % | 2.233.355 $ | +1.166.365 $ | +109,3 % |
| AMC ENTERTAINMENT HOLDINGS, INC. | AMC | 2.231.070 $ | +145.991 $ | +7,0 % | 2.085.079 $ | +310.758 $ | +17,5 % | 1.774.321 $ | +112.535 $ | +6,8 % | |||
| Aeries Technology, Inc. | AERT | 2.211.895 $ | +1.867.791 $ | +542,8 % | 344.104 $ | -123.962 $ | -26,5 % | 468.066 $ | -181.066 $ | -27,9 % | 649.132 $ | +266.365 $ | +69,6 % |
| SSR MINING INC. | SSRM | 2.187.359 $ | +547.407 $ | +33,4 % | 1.639.952 $ | -110.724 $ | -6,3 % | 1.750.676 $ | +1.200.819 $ | +218,4 % | 549.857 $ | +85.682 $ | +18,5 % |
| Laird Norton Wetherby Trust Company, LLC | 2.186.946 $ | +9.151 $ | +0,4 % | 2.177.795 $ | +478.435 $ | +28,2 % | 1.699.360 $ | -260.356 $ | -13,3 % | 1.959.716 $ | -172.870 $ | -8,1 % | |
| IGC Pharma, Inc. | IGC | 831.979 $ | -528.490 $ | -38,8 % | 1.360.469 $ | -825.111 $ | -37,8 % | 2.185.580 $ | +1.281.163 $ | +141,7 % | 904.417 $ | +99.497 $ | +12,4 % |
| CXApp Inc. | CXAI | 609.246 $ | -516.140 $ | -45,9 % | 1.125.386 $ | -301.136 $ | -21,1 % | 1.426.522 $ | -758.431 $ | -34,7 % | 2.184.953 $ | +251.010 $ | +13,0 % |
| Local Bounti Corporation/DE | LOCL | 986.675 $ | -714.851 $ | -42,0 % | 1.701.526 $ | -473.117 $ | -21,8 % | 2.174.643 $ | +638.997 $ | +41,6 % | 1.535.646 $ | +34.859 $ | +2,3 % |
| AdvisorNet Financial, Inc | 2.171.559 $ | +1.882.665 $ | +651,7 % | 288.894 $ | -190.013 $ | -39,7 % | 478.907 $ | +478.907 $ | |||||
| Lepercq De Neuflize Asset Management LLC | 2.171.234 $ | +2.171.234 $ | |||||||||||
| Triton International Ltd | TRTN-PA | 2.155.999 $ | +342.802 $ | +18,9 % | 1.813.197 $ | -330.436 $ | -15,4 % | 2.143.633 $ | +96.667 $ | +4,7 % | 2.046.966 $ | -39.826 $ | -1,9 % |
| CHICAGO RIVET & MACHINE CO | CVR | 1.320.917 $ | -549.756 $ | -29,4 % | 1.870.673 $ | +82.088 $ | +4,6 % | 1.788.585 $ | -360.671 $ | -16,8 % | 2.149.256 $ | +236.558 $ | +12,4 % |
| Vivos Therapeutics, Inc. | VVOS | 2.146.965 $ | +810.986 $ | +60,7 % | 1.335.979 $ | -666.283 $ | -33,3 % | 2.002.262 $ | +860.974 $ | +75,4 % | 1.141.288 $ | +435.765 $ | +61,8 % |
| Bayview Asset Management, LLC | 2.146.725 $ | +2.146.725 $ | |||||||||||
| Sphere 3D Corp. | ANY | 191.227 $ | -934.439 $ | -83,0 % | 1.125.666 $ | +337.696 $ | +42,9 % | 787.970 $ | -1.344.566 $ | -63,1 % | 2.132.536 $ | +953.083 $ | +80,8 % |
| NEXGEL, INC. | NXGL | 354.735 $ | -813.363 $ | -69,6 % | 1.168.098 $ | -433.368 $ | -27,1 % | 1.601.466 $ | -506.331 $ | -24,0 % | 2.107.797 $ | -203.232 $ | -8,8 % |
| Exor N.V. | 2.106.150 $ | +2.039.538 $ | +3.061,8 % | 66.612 $ | +12.835 $ | +23,9 % | 53.777 $ | -913.335 $ | -94,4 % | 967.112 $ | +918.916 $ | +1.906,6 % | |
| BESSEMER GROUP INC | 2.079.347 $ | +26.876 $ | +1,3 % | 2.052.471 $ | -49.108 $ | -2,3 % | 2.101.579 $ | +1.031.790 $ | +96,4 % | 1.069.789 $ | +38.397 $ | +3,7 % | |
| Dare Bioscience, Inc. | DARE | 880.457 $ | -946.100 $ | -51,8 % | 1.826.557 $ | -272.402 $ | -13,0 % | 2.098.959 $ | +1.923 $ | +0,1 % | 2.097.036 $ | -214.810 $ | -9,3 % |
| SOLAI Ltd | SLAI | 800.840 $ | +1.994 $ | +0,2 % | 798.846 $ | -1.300.108 $ | -61,9 % | 2.098.954 $ | +892.664 $ | +74,0 % | 1.206.290 $ | +148.635 $ | +14,1 % |
| Epsium Enterprise Ltd | EPSM | 27.087 $ | -167.853 $ | -86,1 % | 194.940 $ | -1.899.310 $ | -90,7 % | 2.094.250 $ | +362.433 $ | +20,9 % | 1.731.817 $ | +1.520.832 $ | +720,8 % |
| MicroAlgo Inc. | MLGO | 194.380 $ | -545.464 $ | -73,7 % | 739.844 $ | -818.057 $ | -52,5 % | 1.557.901 $ | -529.115 $ | -25,4 % | 2.087.016 $ | -15.153.811 $ | -87,9 % |
| ATI Physical Therapy, Inc. | 9 $ | -2.084.952 $ | -100,0 % | 2.084.961 $ | -694.984 $ | -25,0 % | |||||||
| AMTD IDEA GROUP | AMTD | 321.781 $ | +1.223 $ | +0,4 % | 320.558 $ | -52.383 $ | -14,0 % | 372.941 $ | -1.710.571 $ | -82,1 % | 2.083.512 $ | -256.582 $ | -11,0 % |
| RETRACTABLE TECHNOLOGIES INC | RVP | 1.208.290 $ | -829.765 $ | -40,7 % | 2.038.055 $ | -42.737 $ | -2,1 % | 2.080.792 $ | +646.111 $ | +45,0 % | 1.434.681 $ | -187.519 $ | -11,6 % |
| Aureus Greenway Holdings Inc | AGH | 1.082.070 $ | -315.194 $ | -22,6 % | 1.397.264 $ | -680.627 $ | -32,8 % | 2.077.891 $ | +1.954.521 $ | +1.584,3 % | 123.370 $ | +52.777 $ | +74,8 % |
| Helport AI Ltd | HPAI | 1.016.257 $ | -698.577 $ | -40,7 % | 1.714.834 $ | -273.624 $ | -13,8 % | 1.988.458 $ | -87.894 $ | -4,2 % | 2.076.352 $ | -406.932 $ | -16,4 % |
| Mengis Capital Management, Inc. | 2.075.798 $ | +874.153 $ | +72,7 % | 1.201.645 $ | -14.731 $ | -1,2 % | 1.216.376 $ | +60.127 $ | +5,2 % | 1.156.249 $ | +259.242 $ | +28,9 % | |
| MANNATECH INC | MTEX | 732.014 $ | -916.563 $ | -55,6 % | 1.648.577 $ | -418.903 $ | -20,3 % | 2.067.480 $ | +135.429 $ | +7,0 % | 1.932.051 $ | +37.946 $ | +2,0 % |
| The9 LTD | NCTY | 211.920 $ | -141.187 $ | -40,0 % | 353.107 $ | -1.009.071 $ | -74,1 % | 1.362.178 $ | -695.810 $ | -33,8 % | 2.057.988 $ | -2.066.973 $ | -50,1 % |
| T Stamp Inc | IDAI | 1.118.966 $ | -931.845 $ | -45,4 % | 2.050.811 $ | +1.415.976 $ | +223,0 % | 634.835 $ | +513.597 $ | +423,6 % | 121.238 $ | -210.550 $ | -63,5 % |
| SenesTech, Inc. | SNES | 892.683 $ | -811.714 $ | -47,6 % | 1.704.397 $ | -335.011 $ | -16,4 % | 2.039.408 $ | +1.537.851 $ | +306,6 % | 501.557 $ | +486.891 $ | +3.319,9 % |
| Quantum Biopharma Ltd. | QNTM | 1.168.230 $ | +315.485 $ | +37,0 % | 852.745 $ | -42.744 $ | -4,8 % | 895.489 $ | -1.143.291 $ | -56,1 % | 2.038.780 $ | +1.486.081 $ | +268,9 % |
| CHECK POINT SOFTWARE TECHNOLOGIES LTD | CHKP | 1.311.736 $ | -392.840 $ | -23,0 % | 1.704.576 $ | -198.996 $ | -10,5 % | 1.903.572 $ | -131.468 $ | -6,5 % | 2.035.040 $ | -61.732 $ | -2,9 % |
| BURKE & HERBERT BANK & TRUST CO | 2.012.453 $ | +0 $ | +0,0 % | 2.012.453 $ | +0 $ | +0,0 % | |||||||
| Amundi | 2.008.551 $ | +1.984.241 $ | +8.162,2 % | 24.310 $ | +966 $ | +4,1 % | 23.344 $ | -1.176 $ | -4,8 % | 24.520 $ | +1.164 $ | +5,0 % | |
| Lexaria Bioscience Corp. | LEXX | 898.059 $ | -155.160 $ | -14,7 % | 1.053.219 $ | -557.062 $ | -34,6 % | 1.610.281 $ | -393.732 $ | -19,6 % | 2.004.013 $ | -130.640 $ | -6,1 % |
| ALD Holdings Group, LLC | 1.986.344 $ | +1.962.319 $ | +8.167,8 % | 24.025 $ | +6.216 $ | +34,9 % | 17.809 $ | +4.740 $ | +36,3 % | 13.069 $ | +6.896 $ | +111,7 % | |
| MV Oil Trust | MVO | 736.796 $ | +144.466 $ | +24,4 % | 592.330 $ | -1.392.337 $ | -70,2 % | 1.984.667 $ | +394.100 $ | +24,8 % | 1.590.567 $ | +680.845 $ | +74,8 % |
| Academy Sports & Outdoors, Inc. | ASO | 1.634.002 $ | +168.076 $ | +11,5 % | 1.465.926 $ | -518.017 $ | -26,1 % | 1.983.943 $ | +257.341 $ | +14,9 % | 1.726.602 $ | +56.064 $ | +3,4 % |
| ASTROTECH Corp | ASTC | 512.702 $ | +113.966 $ | +28,6 % | 398.736 $ | -1.135.410 $ | -74,0 % | 1.534.146 $ | -440.928 $ | -22,3 % | 1.975.074 $ | -430.414 $ | -17,9 % |
| SPAR Group, Inc. | SGRP | 749.743 $ | -641.012 $ | -46,1 % | 1.390.755 $ | -503.521 $ | -26,6 % | 1.894.276 $ | -71.544 $ | -3,6 % | 1.965.820 $ | -1.377.345 $ | -41,2 % |
| AtlasClear Holdings, Inc. | ATCH | 1.265.310 $ | -699.794 $ | -35,6 % | 1.965.104 $ | +661.396 $ | +50,7 % | 1.303.708 $ | +1.229.693 $ | +1.661,4 % | 74.015 $ | -37.009 $ | -33,3 % |
| Palouse Capital Management, Inc. | 1.964.523 $ | +1.964.523 $ | |||||||||||
| First Financial Bank - Trust Division | 1.805.104 $ | +52.335 $ | +3,0 % | 1.752.769 $ | -165.227 $ | -8,6 % | 1.917.996 $ | +109.977 $ | +6,1 % | 1.808.019 $ | -11.691 $ | -0,6 % | |
| Silynxcom Ltd. | SYNX | 15.513 $ | -63.011 $ | -80,2 % | 78.524 $ | -1.532.021 $ | -95,1 % | 1.610.545 $ | -306.614 $ | -16,0 % | 1.917.159 $ | -560.127 $ | -22,6 % |
| Youlife Group Inc. | YOUL | 1.311.915 $ | -604.086 $ | -31,5 % | 1.916.001 $ | +1.490.928 $ | +350,7 % | 425.073 $ | +425.073 $ | ||||
| MEXCO ENERGY CORP | MXC | 1.629.985 $ | -269.344 $ | -14,2 % | 1.899.329 $ | +687.454 $ | +56,7 % | 1.211.875 $ | -17.108 $ | -1,4 % | 1.228.983 $ | +139.090 $ | +12,8 % |
| REGENTIS BIOMATERIALS LTD. | RGNT | 1.685.883 $ | -206.439 $ | -10,9 % | 1.892.322 $ | +1.892.322 $ | |||||||
| Ranch Capital Advisors Inc. | 622.388 $ | -38.035 $ | -5,8 % | 660.423 $ | -1.230.065 $ | -65,1 % | 1.890.488 $ | +1.171.724 $ | +163,0 % | 718.764 $ | -142.665 $ | -16,6 % | |
| ARGENT CAPITAL MANAGEMENT LLC | 1.174.586 $ | -711.032 $ | -37,7 % | 1.885.618 $ | +1.212.824 $ | +180,3 % | 672.794 $ | -413.597 $ | -38,1 % | 1.086.391 $ | +466.024 $ | +75,1 % | |
| SCHULHOFF & CO INC | 1.725.786 $ | -47.767 $ | -2,7 % | 1.773.553 $ | -103.998 $ | -5,5 % | 1.877.551 $ | +105.207 $ | +5,9 % | ||||
| LEE DANNER & BASS INC | 1.239.035 $ | -541.299 $ | -30,4 % | 1.780.334 $ | +178.564 $ | +11,1 % | 1.601.770 $ | -267.753 $ | -14,3 % | 1.869.523 $ | -125.786 $ | -6,3 % | |
| Enova International, Inc. | ENVA | 1.310.080 $ | -557.872 $ | -29,9 % | 1.867.952 $ | +1.566.159 $ | +519,0 % | 301.793 $ | -130.526 $ | -30,2 % | 432.319 $ | +55.977 $ | +14,9 % |
| Ballston Spa Bancorp, Inc. | BSPA | 1.862.445 $ | +64.703 $ | +3,6 % | 1.797.742 $ | +86.534 $ | +5,1 % | 1.711.208 $ | +93.372 $ | +5,8 % | 1.617.836 $ | +132.908 $ | +9,0 % |
| MANGOCEUTICALS, INC. | MGRX | 210.768 $ | -1.641.892 $ | -88,6 % | 1.852.660 $ | +1.032.596 $ | +125,9 % | 820.064 $ | +375.843 $ | +84,6 % | 444.221 $ | +297.355 $ | +202,5 % |
| PRIVATE TRUST CO NA | 1.546.230 $ | -305.940 $ | -16,5 % | 1.852.170 $ | +1.617.669 $ | +689,8 % | 234.501 $ | +191.476 $ | +445,0 % | 43.025 $ | -126.477 $ | -74,6 % | |
| Athene Holding Ltd. | ATH-PA | 1.851.730 $ | +679.982 $ | +58,0 % | 1.171.748 $ | -295.884 $ | -20,2 % | 1.467.632 $ | +337.752 $ | +29,9 % | 1.129.880 $ | -394.081 $ | -25,9 % |
| IM Cannabis Corp. | IMCC | 10.416 $ | -238.962 $ | -95,8 % | 249.378 $ | -1.591.928 $ | -86,5 % | 1.841.306 $ | +1.320.092 $ | +253,3 % | 521.214 $ | +332.131 $ | +175,7 % |
| Hoth Therapeutics, Inc. | HOTH | 481.449 $ | -508.244 $ | -51,4 % | 989.693 $ | -850.959 $ | -46,2 % | 1.840.652 $ | +1.530.960 $ | +494,3 % | 309.692 $ | +39.924 $ | +14,8 % |
| SolarMax Technology, Inc. | SMXT | 836.964 $ | -371.555 $ | -30,7 % | 1.208.519 $ | -629.460 $ | -34,2 % | 1.837.979 $ | +69.375 $ | +3,9 % | 1.768.604 $ | -2.125.821 $ | -54,6 % |
| Turn Therapeutics Inc. | TTRX | 1.236.018 $ | -601.787 $ | -32,7 % | 1.837.805 $ | +1.837.805 $ | |||||||
| Cyngn Inc. | CYN | 324.658 $ | -476.726 $ | -59,5 % | 801.384 $ | -1.032.057 $ | -56,3 % | 1.833.441 $ | +730.710 $ | +66,3 % | 1.102.731 $ | -99.743 $ | -8,3 % |
| US ENERGY CORP | USEG | 1.829.450 $ | +595.710 $ | +48,3 % | 1.233.740 $ | -116.851 $ | -8,7 % | 1.350.591 $ | -186.523 $ | -12,1 % | 1.537.114 $ | +141.723 $ | +10,2 % |
| Co-Diagnostics, Inc. | CODX | 124.171 $ | -836.178 $ | -87,1 % | 960.349 $ | -856.910 $ | -47,2 % | 1.817.259 $ | +406.986 $ | +28,9 % | 1.410.273 $ | -355.105 $ | -20,1 % |
| FIRST NATIONAL BANK SIOUX FALLS | 3 $ | +0 $ | +0,0 % | 3 $ | +0 $ | +0,0 % | 3 $ | -1.811.865 $ | -100,0 % | 1.811.868 $ | +0 $ | +0,0 % | |
| Zentek Ltd. | ZTEK | 946.253 $ | -221.931 $ | -19,0 % | 1.168.184 $ | -178.601 $ | -13,3 % | 1.346.785 $ | -459.880 $ | -25,5 % | 1.806.665 $ | +120.984 $ | +7,2 % |
| CARVER BANCORP INC | CARV | 2 $ | +1 $ | +100,0 % | 1 $ | -1.792.002 $ | -100,0 % | 1.792.003 $ | +536.919 $ | +42,8 % | 1.255.084 $ | +245.532 $ | +24,3 % |
| Axalta Coating Systems Ltd. | AXTA | 1.446.304 $ | -343.243 $ | -19,2 % | 1.789.547 $ | +1.789.346 $ | +890.221,9 % | 201 $ | +187 $ | +1.335,7 % | 14 $ | -11.598 $ | -99,9 % |
| GLYNN CAPITAL MANAGEMENT LLC | 1.788.275 $ | +506.178 $ | +39,5 % | 1.282.097 $ | +649.652 $ | +102,7 % | 632.445 $ | +211.509 $ | +50,2 % | 420.936 $ | -35.553 $ | -7,8 % | |
| Beryl Capital Management LLC | 1.783.884 $ | +1.783.884 $ | |||||||||||
| Swedbank AB | 1.780.865 $ | +1.533.339 $ | +619,5 % | 247.526 $ | +26.637 $ | +12,1 % | 220.889 $ | +9.785 $ | +4,6 % | 211.104 $ | +22.332 $ | +11,8 % | |
| Generation Essentials Group | TGE | 720.219 $ | +83.175 $ | +13,1 % | 637.044 $ | -109.180 $ | -14,6 % | 746.224 $ | -1.030.752 $ | -58,0 % | 1.776.976 $ | +1.776.976 $ | |
| INTERGROUP CORP | INTG | 1.100.534 $ | -675.693 $ | -38,0 % | 1.776.227 $ | +601.314 $ | +51,2 % | 1.174.913 $ | +414.119 $ | +54,4 % | 760.794 $ | -4.197.425 $ | -84,7 % |
| Berkeley, Inc | 1.775.275 $ | +11.751 $ | +0,7 % | 1.763.524 $ | +1.763.524 $ | ||||||||
| CHESAPEAKE ASSET MANAGEMENT LLC | 1.765.953 $ | +721.789 $ | +69,1 % | 1.044.164 $ | -171.654 $ | -14,1 % | 1.215.818 $ | -113.885 $ | -8,6 % | ||||
| BENTLEY SYSTEMS INC | BSY | 1.762.848 $ | +1.757.341 $ | +31.911,0 % | |||||||||
| Imunon, Inc. | IMNN | 1.411.650 $ | -350.877 $ | -19,9 % | 1.762.527 $ | +883.587 $ | +100,5 % | 878.940 $ | -849.595 $ | -49,2 % | 1.728.535 $ | +1.368.608 $ | +380,2 % |
| ADVISORS MANAGEMENT GROUP INC /ADV | 1.241.442 $ | -5.525 $ | -0,4 % | 1.246.967 $ | +44.656 $ | +3,7 % | 1.202.311 $ | -559.049 $ | -31,7 % | 1.761.360 $ | +498.814 $ | +39,5 % | |
| Norwegian Cruise Line Holdings Ltd. | NCLH | 26.330 $ | -1.733.066 $ | -98,5 % | 1.759.396 $ | +3.696 $ | +0,2 % | 1.755.700 $ | +834.684 $ | +90,6 % | 921.016 $ | -351.126 $ | -27,6 % |
| Boit C F David | 1.758.739 $ | +45.336 $ | +2,6 % | 1.713.403 $ | +94.327 $ | +5,8 % | 1.619.076 $ | +17.229 $ | +1,1 % | 1.601.847 $ | +97.428 $ | +6,5 % | |
| ScanTech AI Systems Inc. | STAI | 243.427 $ | -1.511.398 $ | -86,1 % | 1.754.825 $ | +256.288 $ | +17,1 % | 1.498.537 $ | +145.641 $ | +10,8 % | |||
| Metalpha Technology Holding Ltd | MATH | 1.002.555 $ | -745.780 $ | -42,7 % | 1.748.335 $ | +458.292 $ | +35,5 % | 1.290.043 $ | +753.150 $ | +140,3 % | 536.893 $ | +288.416 $ | +116,1 % |
| Fairfield Financial Advisors, LTD | 1.743.617 $ | +1.274.468 $ | +271,7 % | 469.149 $ | -96.098 $ | -17,0 % | 565.247 $ | -724.060 $ | -56,2 % | 1.289.307 $ | +83.597 $ | +6,9 % | |
| Potomac Capital Management, Inc. | 1.729.780 $ | +1.729.780 $ | |||||||||||
| Markforged Holding Corp | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | -1.728.008 $ | -100,0 % | 1.728.008 $ | -30.185.984 $ | -94,6 % | |||
| BBX Capital, Inc. | BBXIB | 1.230.459 $ | -12.024 $ | -1,0 % | 1.242.483 $ | -482.645 $ | -28,0 % | 1.725.128 $ | +450.581 $ | +35,4 % | 1.274.547 $ | -1.218.981 $ | -48,9 % |
| ELCO Management Co., LLC | 925.832 $ | -116.433 $ | -11,2 % | 1.042.265 $ | -678.698 $ | -39,4 % | 1.720.963 $ | +53.012 $ | +3,2 % | 1.667.951 $ | -325.948 $ | -16,3 % | |
| MESA ROYALTY TRUST/TX | MTR | 1.486.936 $ | +278.163 $ | +23,0 % | 1.208.773 $ | -411.909 $ | -25,4 % | 1.620.682 $ | -85.951 $ | -5,0 % | 1.706.633 $ | -344.468 $ | -16,8 % |
| MiNK Therapeutics, Inc. | INKT | 611.174 $ | -1.084.555 $ | -64,0 % | 1.695.729 $ | +419.179 $ | +32,8 % | 1.276.550 $ | +816.794 $ | +177,7 % | 459.756 $ | -83.444 $ | -15,4 % |
| INTRUSION INC | INTZ | 1.082.471 $ | -611.592 $ | -36,1 % | 1.694.063 $ | +498.612 $ | +41,7 % | 1.195.451 $ | -228.378 $ | -16,0 % | 1.423.829 $ | +784.105 $ | +122,6 % |
| LORD, ABBETT & CO. LLC | 1.678.636 $ | +1.042.585 $ | +163,9 % | 636.051 $ | +58.698 $ | +10,2 % | 577.353 $ | -103.699 $ | -15,2 % | 681.052 $ | +610.392 $ | +863,8 % | |
| Hemenway Trust Co LLC | 1.673.315 $ | +799.477 $ | +91,5 % | 873.838 $ | +26.337 $ | +3,1 % | 847.501 $ | +605.302 $ | +249,9 % | 242.199 $ | -238.562 $ | -49,6 % | |
| TC Bancshares, Inc. | 1.671.873 $ | +467.067 $ | +38,8 % | 1.204.806 $ | +26.347 $ | +2,2 % | |||||||
| First International Bank of Israel Ltd. | 1.660.829 $ | +1.660.829 $ | |||||||||||
| Sintx Technologies, Inc. | SINT | 444.820 $ | -653.065 $ | -59,5 % | 1.097.885 $ | -558.695 $ | -33,7 % | 1.656.580 $ | +1.137.404 $ | +219,1 % | 519.176 $ | +240.342 $ | +86,2 % |
| KAHN BROTHERS GROUP INC | 1.121.389 $ | -534.092 $ | -32,3 % | 1.655.481 $ | +303.492 $ | +22,4 % | 1.351.989 $ | -107.316 $ | -7,4 % | 1.459.305 $ | -187.728 $ | -11,4 % | |
| Cellectar Biosciences, Inc. | CLRB | 561.393 $ | -481.198 $ | -46,2 % | 1.042.591 $ | -607.781 $ | -36,8 % | 1.650.372 $ | +989.169 $ | +149,6 % | 661.203 $ | -855.092 $ | -56,4 % |
| NextPlat Corp | NXPL | 321.703 $ | -423.408 $ | -56,8 % | 745.111 $ | -895.972 $ | -54,6 % | 1.641.083 $ | +763.534 $ | +87,0 % | 877.549 $ | -74.643 $ | -7,8 % |
| RAMSEY QUANTITATIVE SYSTEMS | 1.639.769 $ | +696.648 $ | +73,9 % | 943.121 $ | +943.121 $ | ||||||||
| Allarity Therapeutics, Inc. | ALLR | 767.250 $ | -617.057 $ | -44,6 % | 1.384.307 $ | -248.132 $ | -15,2 % | 1.632.439 $ | +1.435.398 $ | +728,5 % | 197.041 $ | +110.509 $ | +127,7 % |
| Longeveron Inc. | LGVN | 1.631.443 $ | +1.116.834 $ | +217,0 % | 514.609 $ | -226.517 $ | -30,6 % | 741.126 $ | -93.863 $ | -11,2 % | 834.989 $ | +91.425 $ | +12,3 % |
| MacKenzie Realty Capital, Inc. | MKZR | 121.557 $ | -1.506.711 $ | -92,5 % | 1.628.268 $ | -2.370.510 $ | -59,3 % | ||||||
| Greenland Energy Co | GLND | 1.626.635 $ | +1.626.635 $ | ||||||||||
| Nauticus Robotics, Inc. | KITT | 521.918 $ | -209.434 $ | -28,6 % | 731.352 $ | -74.810 $ | -9,3 % | 806.162 $ | -803.994 $ | -49,9 % | 1.610.156 $ | +1.162.877 $ | +260,0 % |
| PhiloSmith Capital Corp | 1.600.635 $ | +64.121 $ | +4,2 % | 1.536.514 $ | +61.717 $ | +4,2 % | 1.474.797 $ | +106.757 $ | +7,8 % | 1.368.040 $ | +180.322 $ | +15,2 % | |
| WINSLOW ASSET MANAGEMENT INC | 21.740 $ | -1.212.677 $ | -98,2 % | 1.234.417 $ | -354.563 $ | -22,3 % | 1.588.980 $ | +1.223.836 $ | +335,2 % | 365.144 $ | +14.703 $ | +4,2 % | |
| Kandi Technologies Group, Inc. | KNDI | 788.242 $ | -74.032 $ | -8,6 % | 862.274 $ | -724.265 $ | -45,7 % | 1.586.539 $ | +464.481 $ | +41,4 % | 1.122.058 $ | -261.402 $ | -18,9 % |
| Nixxy, Inc. | NIXX | 860.873 $ | -719.905 $ | -45,5 % | 1.580.778 $ | +577.521 $ | +57,6 % | 1.003.257 $ | -281.051 $ | -21,9 % | 1.284.308 $ | +348.261 $ | +37,2 % |
| StepStone Private Markets | 1.561.479 $ | -15.765 $ | -1,0 % | 1.577.244 $ | +665.806 $ | +73,1 % | 911.438 $ | +16.859 $ | +1,9 % | 894.579 $ | -97.169 $ | -9,8 % | |
| Cadrenal Therapeutics, Inc. | CVKD | 146.216 $ | -677.661 $ | -82,3 % | 823.877 $ | -750.516 $ | -47,7 % | 1.574.393 $ | +750.486 $ | +91,1 % | 823.907 $ | -398.943 $ | -32,6 % |
| Sampo OYJ | SAXPF | 1.569.937 $ | +124.670 $ | +8,6 % | 1.445.267 $ | +143.659 $ | +11,0 % | 1.301.608 $ | +167.300 $ | +14,7 % | 1.134.308 $ | +91.794 $ | +8,8 % |
| Argo Blockchain Plc | ARBK | 348.789 $ | -1.220.455 $ | -77,8 % | 1.569.244 $ | +1.203.015 $ | +328,5 % | 366.229 $ | -559.467 $ | -60,4 % | 925.696 $ | +616.217 $ | +199,1 % |
| EuroDry Ltd. | EDRY | 1.565.672 $ | +955.696 $ | +156,7 % | 609.976 $ | -5.484 $ | -0,9 % | 615.460 $ | +140.881 $ | +29,7 % | 474.579 $ | -566.483 $ | -54,4 % |
| INTENSITY THERAPEUTICS, INC. | INTS | 676.881 $ | -887.217 $ | -56,7 % | 1.564.098 $ | +848.904 $ | +118,7 % | 715.194 $ | +119.571 $ | +20,1 % | 595.623 $ | -4.503.656 $ | -88,3 % |
| WiMi Hologram Cloud Inc. | WIMI | 551.739 $ | -22.411 $ | -3,9 % | 574.150 $ | -988.381 $ | -63,3 % | 1.562.531 $ | +132.029 $ | +9,2 % | 1.430.502 $ | -772.292 $ | -35,1 % |
| Carisma Therapeutics Inc. | CARM | 47.908 $ | -19.059 $ | -28,5 % | 66.967 $ | -769.629 $ | -92,0 % | 836.596 $ | -720.422 $ | -46,3 % | 1.557.018 $ | -171.488 $ | -9,9 % |
| Polar Power, Inc. | POLA | 150.300 $ | -558.010 $ | -78,8 % | 708.310 $ | -827.428 $ | -53,9 % | 1.535.738 $ | +727.192 $ | +89,9 % | 808.546 $ | -396.560 $ | -32,9 % |
| Boxlight Corp | BOXL | 65.798 $ | +35.307 $ | +115,8 % | 30.491 $ | -1.497.755 $ | -98,0 % | 1.528.246 $ | +964.153 $ | +170,9 % | 564.093 $ | +451.890 $ | +402,7 % |
| SAGTEC GLOBAL Ltd | SAGT | 56.643 $ | -118.454 $ | -67,7 % | 175.097 $ | -60.338 $ | -25,6 % | 235.435 $ | -1.287.885 $ | -84,5 % | 1.523.320 $ | +1.169.818 $ | +330,9 % |
| Nvni Group Ltd | NVNI | 414.206 $ | -232.738 $ | -36,0 % | 646.944 $ | -875.423 $ | -57,5 % | 1.522.367 $ | +852.361 $ | +127,2 % | 670.006 $ | +261.954 $ | +64,2 % |
| Medalist Diversified, Inc. | MDRR | 472.927 $ | -103.478 $ | -18,0 % | 576.405 $ | -928.755 $ | -61,7 % | 1.505.160 $ | +301.571 $ | +25,1 % | 1.203.589 $ | +1.042.518 $ | +647,2 % |
| Citius Pharmaceuticals, Inc. | CTXR | 763.228 $ | -737.700 $ | -49,1 % | 1.500.928 $ | +489.034 $ | +48,3 % | 1.011.894 $ | -396.760 $ | -28,2 % | 1.408.654 $ | +385.303 $ | +37,7 % |
| Bolt Projects Holdings, Inc. | BSLK | 14.816 $ | -288.726 $ | -95,1 % | 303.542 $ | -1.194.923 $ | -79,7 % | 1.498.465 $ | +495.871 $ | +49,5 % | 1.002.594 $ | -14.931.414 $ | -93,7 % |
| EDP ENERGIAS DE PORTUGAL SA | EDPFY | 1.497.021 $ | +216.466 $ | +16,9 % | 1.280.555 $ | +8.225 $ | +0,6 % | 1.272.330 $ | +151.401 $ | +13,5 % | 1.120.929 $ | +346.771 $ | +44,8 % |
| Simplicity Wealth,LLC | 1.493.937 $ | +1.493.937 $ | |||||||||||
| J-Long Group Ltd | JL | 1.491.153 $ | +1.406.724 $ | +1.666,2 % | 84.429 $ | -65.251 $ | -43,6 % | 149.680 $ | +148.375 $ | +11.369,7 % | |||
| Real Messenger Corp | RMSG | 398.217 $ | -407.099 $ | -50,6 % | 805.316 $ | -685.352 $ | -46,0 % | 1.490.668 $ | +461.331 $ | +44,8 % | 1.029.337 $ | -275.608 $ | -21,1 % |
| SOLIGENIX, INC. | SNGX | 174.579 $ | -405.396 $ | -69,9 % | 579.975 $ | -909.661 $ | -61,1 % | 1.489.636 $ | +1.241.409 $ | +500,1 % | 248.227 $ | -64.864 $ | -20,7 % |
| MENORA MIVTACHIM HOLDINGS LTD. | 1.482.582 $ | +1.461.637 $ | +6.978,5 % | 20.945 $ | +4.264 $ | +25,6 % | 16.681 $ | +16.681 $ | |||||
| BEASLEY BROADCAST GROUP INC | BBGI | 449.743 $ | -204.523 $ | -31,3 % | 654.266 $ | -826.903 $ | -55,8 % | 1.481.169 $ | +342.772 $ | +30,1 % | 1.138.397 $ | -385.883 $ | -25,3 % |
| Franklin BSP Private Credit Fund | 1.478.885 $ | +1.478.885 $ | |||||||||||
| Pop Culture Group Co., Ltd | CPOP | 235.717 $ | -258.491 $ | -52,3 % | 494.208 $ | -982.088 $ | -66,5 % | 1.476.296 $ | +1.466.245 $ | +14.588,1 % | 10.051 $ | -9.087 $ | -47,5 % |
| Uniplan Investment Counsel, Inc. | 1.471.403 $ | -205.279 $ | -12,2 % | ||||||||||
| BARNWELL INDUSTRIES INC | BRN | 1.470.037 $ | +227.547 $ | +18,3 % | 1.242.490 $ | -171.218 $ | -12,1 % | 1.413.708 $ | +149.888 $ | +11,9 % | 1.263.820 $ | -640.930 $ | -33,6 % |
| BAM Wealth Management, LLC | 1.461.329 $ | +1.461.329 $ | |||||||||||
| Castor Maritime Inc. | CTRM | 910.674 $ | -545.988 $ | -37,5 % | 1.456.662 $ | +699.933 $ | +92,5 % | 756.729 $ | -146.861 $ | -16,3 % | 903.590 $ | -90.809 $ | -9,1 % |
| DESWELL INDUSTRIES INC | DSWL | 999.035 $ | -157.234 $ | -13,6 % | 1.156.269 $ | -291.169 $ | -20,1 % | 1.447.438 $ | +390.719 $ | +37,0 % | 1.056.719 $ | +176.081 $ | +20,0 % |
| Cycurion, Inc. | CYCU | 611.519 $ | -829.106 $ | -57,6 % | 1.440.625 $ | +334.264 $ | +30,2 % | 1.106.361 $ | +560.385 $ | +102,6 % | 545.976 $ | +50.257 $ | +10,1 % |
| IMPACT BIOMEDICAL INC. | IBO | 1.438.341 $ | +718.070 $ | +99,7 % | 720.271 $ | +362.459 $ | +101,3 % | 357.812 $ | +35.599 $ | +11,0 % | 322.213 $ | +29.949 $ | +10,2 % |
| EUDA Health Holdings Ltd | EUDA | 23.852 $ | -172.859 $ | -87,9 % | 196.711 $ | -153.275 $ | -43,8 % | 349.986 $ | -1.081.813 $ | -75,6 % | 1.431.799 $ | +413.500 $ | +40,6 % |
| GLEN BURNIE BANCORP | GLBZ | 1.429.809 $ | +11.850 $ | +0,8 % | 1.417.959 $ | +266.073 $ | +23,1 % | ||||||
| Iowa State Bank | 1.429.563 $ | -584.277 $ | -29,0 % | ||||||||||
| DAXOR CORP | DXR | 1.345.678 $ | -80.783 $ | -5,7 % | 1.426.461 $ | +269.722 $ | +23,3 % | 1.156.739 $ | +183.126 $ | +18,8 % | 973.613 $ | +188.664 $ | +24,0 % |
| ETF Opportunities Trust | 301.732 $ | -1.122.917 $ | -78,8 % | 1.424.649 $ | +379.812 $ | +36,4 % | 1.044.837 $ | -211.477 $ | -16,8 % | 1.256.314 $ | +1.256.314 $ | ||
| Royalty Management Holding Corp | RMCO | 1.090.916 $ | -322.147 $ | -22,8 % | 1.413.063 $ | +499.701 $ | +54,7 % | 913.362 $ | +414.583 $ | +83,1 % | 498.779 $ | +123.176 $ | +32,8 % |
| Cheche Group Inc. | CCG | 699.304 $ | +54.360 $ | +8,4 % | 644.944 $ | -759.154 $ | -54,1 % | 1.404.098 $ | +865.331 $ | +160,6 % | 538.767 $ | +21.087 $ | +4,1 % |
| Information Services Group Inc. | III | 1.145.691 $ | -249.965 $ | -17,9 % | 1.395.656 $ | +1.154.311 $ | +478,3 % | 241.345 $ | +10.158 $ | +4,4 % | 231.187 $ | +33.361 $ | +16,9 % |
| Cohen & Co Inc. | COHN | 1.259.302 $ | -134.309 $ | -9,6 % | 1.393.611 $ | +722.967 $ | +107,8 % | 670.644 $ | +238.465 $ | +55,2 % | 432.179 $ | +39.432 $ | +10,0 % |
| ARGUS INVESTORS' COUNSEL, INC. | 1.060.488 $ | +10.663 $ | +1,0 % | 1.049.825 $ | -92.634 $ | -8,1 % | 1.142.459 $ | -247.669 $ | -17,8 % | 1.390.128 $ | -183.464 $ | -11,7 % | |
| Stardust Power Inc. | SDST | 813.478 $ | -570.906 $ | -41,2 % | 1.384.384 $ | +328.978 $ | +31,2 % | 1.055.406 $ | +589.703 $ | +126,6 % | 465.703 $ | -2.876.005 $ | -86,1 % |
| COASTAL FINANCIAL CORP | CCB | 1.383.101 $ | +506.924 $ | +57,9 % | 876.177 $ | +876.177 $ | |||||||
| PBF Holding Co LLC | 1.337.075 $ | -45.955 $ | -3,3 % | 1.383.030 $ | +564.004 $ | +68,9 % | 819.026 $ | +521.426 $ | +175,2 % | ||||
| MINISO Group Holding Ltd | MNSO | 928.269 $ | -194.105 $ | -17,3 % | 1.122.374 $ | -251.540 $ | -18,3 % | 1.373.914 $ | +55.509 $ | +4,2 % | 1.318.405 $ | -7.499.133 $ | -85,0 % |
| Kentucky First Federal Bancorp | KFFB | 861.577 $ | -507.517 $ | -37,1 % | 1.369.094 $ | +269.956 $ | +24,6 % | 1.099.138 $ | +202.070 $ | +22,5 % | 897.068 $ | -57.953 $ | -6,1 % |
| STALEY CAPITAL ADVISERS INC | 1.305.412 $ | -48.336 $ | -3,6 % | 1.353.748 $ | -13.425 $ | -1,0 % | 1.367.173 $ | +64.155 $ | +4,9 % | 1.303.018 $ | -155.929 $ | -10,7 % | |
| KB Financial Group Inc. | KB | 1.365.088 $ | +731.529 $ | +115,5 % | 633.559 $ | +18.105 $ | +2,9 % | 615.454 $ | -37.459 $ | -5,7 % | 652.913 $ | +163.238 $ | +33,3 % |
| THOMPSON INVESTMENT MANAGEMENT, INC. | 1.166.564 $ | -134.837 $ | -10,4 % | 1.301.401 $ | -61.304 $ | -4,5 % | 1.362.705 $ | +89.546 $ | +7,0 % | 1.273.159 $ | -26.597 $ | -2,0 % | |
| Nexalin Technology, Inc. | NXL | 300.174 $ | -360.455 $ | -54,6 % | 660.629 $ | +22.354 $ | +3,5 % | 638.275 $ | -720.807 $ | -53,0 % | 1.359.082 $ | +409.375 $ | +43,1 % |
| Mega Matrix Inc | MPU | 495.223 $ | -206.612 $ | -29,4 % | 701.835 $ | -389.115 $ | -35,7 % | 1.090.950 $ | -264.388 $ | -19,5 % | 1.355.338 $ | +459.972 $ | +51,4 % |
| iQSTEL Inc | IQST | 232.842 $ | -323.188 $ | -58,1 % | 556.030 $ | -799.015 $ | -59,0 % | 1.355.045 $ | +168.610 $ | +14,2 % | 1.186.435 $ | +1.183.435 $ | +39.447,8 % |
| OXBRIDGE RE HOLDINGS Ltd | OXBR | 639.463 $ | -504.429 $ | -44,1 % | 1.143.892 $ | -207.133 $ | -15,3 % | 1.351.025 $ | +148.743 $ | +12,4 % | 1.202.282 $ | -1.258.368 $ | -51,1 % |
| XCel Brands, Inc. | XELB | 1.346.645 $ | +439.809 $ | +48,5 % | 906.836 $ | +122.040 $ | +15,6 % | 784.796 $ | +90.168 $ | +13,0 % | 694.628 $ | -263.760 $ | -27,5 % |
| INVESTOR AB | 1.344.979 $ | +769.219 $ | +133,6 % | 575.760 $ | +99.691 $ | +20,9 % | 476.069 $ | -144.038 $ | -23,2 % | 620.107 $ | -26.620 $ | -4,1 % | |
| ProPhase Labs, Inc. | PRPH | 2 $ | -105.286 $ | -100,0 % | 105.288 $ | -1.235.769 $ | -92,1 % | 1.341.057 $ | +327.527 $ | +32,3 % | 1.013.530 $ | -961.464 $ | -48,7 % |
| Cosmos Health Inc. | COSM | 462.846 $ | -246.490 $ | -34,7 % | 709.336 $ | -620.127 $ | -46,6 % | 1.329.463 $ | +951.088 $ | +251,4 % | 378.375 $ | -814.061 $ | -68,3 % |
| Invesco Senior Income Trust | VVR | 1.329.027 $ | +164.929 $ | +14,2 % | |||||||||
| SmartKem, Inc. | SMTK | 281.922 $ | -826.729 $ | -74,6 % | 1.108.651 $ | -219.232 $ | -16,5 % | 1.327.883 $ | +287.270 $ | +27,6 % | 1.040.613 $ | -1.715.403 $ | -62,2 % |
| First Western Trust Bank | 1.324.397 $ | +1.324.397 $ | |||||||||||
| DIVIDEND ASSETS CAPITAL, LLC | 1.317.696 $ | +1.317.696 $ | |||||||||||
| Flutter Entertainment plc | FLUT | 4.379 $ | -972.543 $ | -99,6 % | 976.922 $ | -194.324 $ | -16,6 % | 1.171.246 $ | -146.424 $ | -11,1 % | 1.317.670 $ | +231.180 $ | +21,3 % |
| CDT Equity Inc. | CDT | 1.316.965 $ | +947.338 $ | +256,3 % | 369.627 $ | +30.192 $ | +8,9 % | 339.435 $ | -455.384 $ | -57,3 % | 794.819 $ | +172.458 $ | +27,7 % |
| Tieton Capital Management, LLC | 1.311.220 $ | +549.259 $ | +72,1 % | 761.961 $ | -71.080 $ | -8,5 % | 833.041 $ | +84.695 $ | +11,3 % | 748.346 $ | -31.808 $ | -4,1 % | |
| Hara Capital LLC | 1.308.207 $ | +1.308.207 $ | |||||||||||
| Acurx Pharmaceuticals, Inc. | ACXP | 429.717 $ | +84.562 $ | +24,5 % | 345.155 $ | +104.780 $ | +43,6 % | 240.375 $ | -1.061.838 $ | -81,5 % | 1.302.213 $ | -46.950 $ | -3,5 % |
| MoneyHero Ltd | MNY | 1.024.346 $ | +143.557 $ | +16,3 % | 880.789 $ | -417.077 $ | -32,1 % | 1.297.866 $ | +1.052.567 $ | +429,1 % | 245.299 $ | -15.154 $ | -5,8 % |
| Mint Inc Ltd | MIMI | 74.554 $ | -59.576 $ | -44,4 % | 134.130 $ | -1.163.515 $ | -89,7 % | 1.297.645 $ | +976.106 $ | +303,6 % | 321.539 $ | -395.988 $ | -55,2 % |
| Orion Digital Corp. | ORIO | 1.294.352 $ | +1.294.352 $ | ||||||||||
| MKDWELL Tech Inc. | MKDW | 1.287.333 $ | +1.152.690 $ | +856,1 % | 134.643 $ | -19.577 $ | -12,7 % | 154.220 $ | +68.606 $ | +80,1 % | 85.614 $ | -65.246 $ | -43,2 % |
| First Western Financial Inc | MYFW | 1.142.355 $ | -144.756 $ | -11,2 % | 1.287.111 $ | +181.752 $ | +16,4 % | 1.105.359 $ | +83.857 $ | +8,2 % | 1.021.502 $ | +230.579 $ | +29,2 % |
| SMITH MICRO SOFTWARE, INC. | SMSI | 851.953 $ | -162.946 $ | -16,1 % | 1.014.899 $ | -83.735 $ | -7,6 % | 1.098.634 $ | -188.417 $ | -14,6 % | 1.287.051 $ | +298.430 $ | +30,2 % |
| B&M European Value Retail S.A./ADR | BMRRY | 144.446 $ | -19.668 $ | -12,0 % | 164.114 $ | -689.768 $ | -80,8 % | 853.882 $ | -432.293 $ | -33,6 % | 1.286.175 $ | +102.520 $ | +8,7 % |
| 17 Education & Technology Group Inc. | YQ | 455.154 $ | -405.348 $ | -47,1 % | 860.502 $ | -424.027 $ | -33,0 % | 1.284.529 $ | +913.910 $ | +246,6 % | 370.619 $ | +91.878 $ | +33,0 % |
| Akari Therapeutics Plc | AKTX | 308.182 $ | -972.345 $ | -75,9 % | 1.280.527 $ | +121.186 $ | +10,5 % | 1.159.341 $ | +515.030 $ | +79,9 % | 644.311 $ | +266.981 $ | +70,8 % |
| Aldebaran Capital, LLC | 1.271.453 $ | +841.935 $ | +196,0 % | 429.518 $ | -69.280 $ | -13,9 % | 498.798 $ | +71.879 $ | +16,8 % | 426.919 $ | +426.919 $ | ||
| PHI GROUP INC | PHIL | 1.223.130 $ | -47.654 $ | -3,7 % | 1.270.784 $ | +0 $ | +0,0 % | 1.270.784 $ | +297.840 $ | +30,6 % | 972.944 $ | +15.885 $ | +1,7 % |
| SeaStar Medical Holding Corp | ICU | 1.263.393 $ | +1.003.924 $ | +386,9 % | 259.469 $ | -531.962 $ | -67,2 % | 791.431 $ | +476.693 $ | +151,5 % | 314.738 $ | -1.626.842 $ | -83,8 % |
| Calydon Capital | 540.271 $ | +10.776 $ | +2,0 % | 529.495 $ | -38.570 $ | -6,8 % | 568.065 $ | -690.919 $ | -54,9 % | 1.258.984 $ | +721.796 $ | +134,4 % | |
| Eva Live Inc | GOAI | 1.255.378 $ | +1.255.378 $ | ||||||||||
| Nitori Holdings Co., Ltd. | NCLTY | 1.245.893 $ | +1.186.225 $ | +1.988,0 % | 59.668 $ | -8.638 $ | -12,6 % | 68.306 $ | -3.998 $ | -5,5 % | 72.304 $ | -4.125 $ | -5,4 % |
| CULLINAN ASSOCIATES INC | 548.042 $ | -347.036 $ | -38,8 % | 895.078 $ | -349.242 $ | -28,1 % | 1.244.320 $ | +565.600 $ | +83,3 % | 678.720 $ | +258.560 $ | +61,5 % | |
| TPG Twin Brook Capital Income Fund | 343.591 $ | -59.001 $ | -14,7 % | 402.592 $ | -186.109 $ | -31,6 % | 588.701 $ | -653.971 $ | -52,6 % | 1.242.672 $ | +728.218 $ | +141,6 % | |
| ALTERITY THERAPEUTICS LTD | ATHE | 1.111.790 $ | +125.506 $ | +12,7 % | 986.284 $ | -254.238 $ | -20,5 % | 1.240.522 $ | +333.577 $ | +36,8 % | 906.945 $ | +73.052 $ | +8,8 % |
| VEEA INC. | VEEA | 456.128 $ | -404.981 $ | -47,0 % | 861.109 $ | +48.114 $ | +5,9 % | 812.995 $ | -426.833 $ | -34,4 % | 1.239.828 $ | -1.595.671 $ | -56,3 % |
| WOORI FINANCIAL GROUP INC. | WF | 1.234.211 $ | +1.131.311 $ | +1.099,4 % | 102.900 $ | +435 $ | +0,4 % | 102.465 $ | +102.465 $ | ||||
| Momentus Inc. | MNTS | 137.542 $ | -168.259 $ | -55,0 % | 305.801 $ | -35.339 $ | -10,4 % | 341.140 $ | -888.415 $ | -72,3 % | 1.229.555 $ | +358.809 $ | +41,2 % |
| Rimini Street, Inc. | RMNI | 499.305 $ | -724.974 $ | -59,2 % | 1.224.279 $ | +220.305 $ | +21,9 % | 1.003.974 $ | +345.620 $ | +52,5 % | |||
| Yunji Inc. | YJ | 872.782 $ | +188.913 $ | +27,6 % | 683.869 $ | -532.306 $ | -43,8 % | 1.216.175 $ | +7.385 $ | +0,6 % | 1.208.790 $ | +164.547 $ | +15,8 % |
| monday.com Ltd. | MNDY | 1.213.683 $ | +880.512 $ | +264,3 % | 333.171 $ | -55.177 $ | -14,2 % | 388.348 $ | +20.172 $ | +5,5 % | 368.176 $ | +210.121 $ | +132,9 % |
| KRYGER CAPITAL Ltd | 1.206.272 $ | +1.206.272 $ | |||||||||||
| AVIVA PLC | 1.074.900 $ | -127.560 $ | -10,6 % | 1.202.460 $ | +370.868 $ | +44,6 % | 831.592 $ | +94.490 $ | +12,8 % | 737.102 $ | +135.903 $ | +22,6 % | |
| Palomar Holdings, Inc. | PLMR | 430.224 $ | -770.613 $ | -64,2 % | 1.200.837 $ | -1.847.549 $ | -60,6 % | ||||||
| Amesite Inc. | AMST | 507.430 $ | -145.308 $ | -22,3 % | 652.738 $ | -545.707 $ | -45,5 % | 1.198.445 $ | +249.105 $ | +26,2 % | 949.340 $ | +120.068 $ | +14,5 % |
| Ellenbecker Investment Group | 1.195.370 $ | +1.653 $ | +0,1 % | 1.193.717 $ | +240.649 $ | +25,2 % | 953.068 $ | +83.527 $ | +9,6 % | 869.541 $ | +202.001 $ | +30,3 % | |
| Four Seasons Education (Cayman) Inc. | FEDU | 717.758 $ | -272.412 $ | -27,5 % | 990.170 $ | -202.618 $ | -17,0 % | 1.192.788 $ | +336.108 $ | +39,2 % | 856.680 $ | +38.792 $ | +4,7 % |
| SCI Engineered Materials, Inc. | SCIA | 754.942 $ | -90.695 $ | -10,7 % | 845.637 $ | -298.663 $ | -26,1 % | 1.144.300 $ | -46.538 $ | -3,9 % | 1.190.838 $ | -5.475 $ | -0,5 % |
| Aqua Metals, Inc. | AQMS | 628.425 $ | -560.039 $ | -47,1 % | 1.188.464 $ | +165.687 $ | +16,2 % | 1.022.777 $ | +615.114 $ | +150,9 % | 407.663 $ | -1.895.539 $ | -82,3 % |
| Garde Capital, Inc. | 932.236 $ | +56.843 $ | +6,5 % | 875.393 $ | +23.924 $ | +2,8 % | 851.469 $ | -335.780 $ | -28,3 % | 1.187.249 $ | +100.288 $ | +9,2 % | |
| Pulsenmore Ltd. | PLSM | 1.179.864 $ | +1.179.864 $ | ||||||||||
| HARTFORD INVESTMENT MANAGEMENT CO | 1.177.304 $ | +544.561 $ | +86,1 % | 632.743 $ | -95.501 $ | -13,1 % | 728.244 $ | -149.087 $ | -17,0 % | 877.331 $ | -220.487 $ | -20,1 % | |
| HM PAYSON & CO | 209.001 $ | -965.590 $ | -82,2 % | 1.174.591 $ | +1.174.591 $ | ||||||||
| Enfusion, Inc. | 1.163.524 $ | -1.046.727.222 $ | -99,9 % | ||||||||||
| IMA Advisory Services, Inc. | 1.162.186 $ | +79.577 $ | +7,4 % | 1.082.609 $ | +161.945 $ | +17,6 % | 920.664 $ | -2.692 $ | -0,3 % | 923.356 $ | +79.649 $ | +9,4 % | |
| ALTISOURCE PORTFOLIO SOLUTIONS S.A. | ASPS | 1.156.677 $ | -27.751.786 $ | -96,0 % | |||||||||
| Turbo Energy, S.A. | TURB | 1.154.142 $ | +1.107.155 $ | +2.356,3 % | 46.987 $ | -133.198 $ | -73,9 % | 180.185 $ | +42.354 $ | +30,7 % | 137.831 $ | +12.189 $ | +9,7 % |
| VSEE HEALTH, INC. | VSEE | 1.153.882 $ | +526.816 $ | +84,0 % | 627.066 $ | -88.796 $ | -12,4 % | 715.862 $ | +33.431 $ | +4,9 % | 682.431 $ | -813.806 $ | -54,4 % |
| UNIVERSAL SAFETY PRODUCTS, INC. | UUU | 375.352 $ | -775.311 $ | -67,4 % | 1.150.663 $ | +382.654 $ | +49,8 % | 768.009 $ | +234.896 $ | +44,1 % | 533.113 $ | +237.385 $ | +80,3 % |
| XXEC, Inc. | 1.149.763 $ | +1.149.763 $ | |||||||||||
| American Strategic Investment Co. | NYC | 196.366 $ | -249.207 $ | -55,9 % | 445.573 $ | -152.694 $ | -25,5 % | 598.267 $ | -549.829 $ | -47,9 % | 1.148.096 $ | +634.266 $ | +123,4 % |
| CORTLAND ASSOCIATES INC/MO | 913.000 $ | -194.000 $ | -17,5 % | 1.107.000 $ | -19.000 $ | -1,7 % | 1.126.000 $ | -22.000 $ | -1,9 % | 1.148.000 $ | +155.000 $ | +15,6 % | |
| Transce3nd, LLC | 461.203 $ | -19.457 $ | -4,0 % | 480.660 $ | -666.049 $ | -58,1 % | 1.146.709 $ | +444.559 $ | +63,3 % | 702.150 $ | -553.664 $ | -44,1 % | |
| UNION PACIFIC CORP | UNP | 1.129.708 $ | +63.554 $ | +6,0 % | 1.066.154 $ | -16.855 $ | -1,6 % | 1.083.009 $ | -63.081 $ | -5,5 % | 1.146.090 $ | -30.994 $ | -2,6 % |
| BOLLINGER INNOVATIONS, INC. | BINI | 1.468 $ | -79.616 $ | -98,2 % | 81.084 $ | -1.064.030 $ | -92,9 % | 1.145.114 $ | +901.508 $ | +370,1 % | 243.606 $ | +202.245 $ | +489,0 % |
| Charming Medical Ltd | MCTA | 1.048.002 $ | -96.871 $ | -8,5 % | 1.144.873 $ | +1.144.873 $ | |||||||
| ADECOAGRO SA | 1.144.374 $ | -41.444.374 $ | -97,3 % | ||||||||||
| Town & Country Bank & Trust CO dba First Bankers Trust CO | 1.139.201 $ | +14.869 $ | +1,3 % | 1.124.332 $ | +235.703 $ | +26,5 % | 888.629 $ | +22.599 $ | +2,6 % | 866.030 $ | +60.306 $ | +7,5 % | |
| Xos, Inc. | XOS | 448.198 $ | -302.897 $ | -40,3 % | 751.095 $ | -387.984 $ | -34,1 % | 1.139.079 $ | +433.882 $ | +61,5 % | 705.197 $ | +10.347 $ | +1,5 % |
| CEMTREX INC | CETX | 781.648 $ | -356.000 $ | -31,3 % | 1.137.648 $ | +995.304 $ | +699,2 % | 142.344 $ | +44.298 $ | +45,2 % | 98.046 $ | +76.684 $ | +359,0 % |
| MicroCloud Hologram Inc. | HOLO | 355.596 $ | -445.895 $ | -55,6 % | 801.491 $ | -151.056 $ | -15,9 % | 952.547 $ | -178.404 $ | -15,8 % | 1.130.951 $ | -758.427 $ | -40,1 % |
| Slam Corp. | SLAMF | 1.129.798 $ | +1.129.798 $ | ||||||||||
| United Maritime Corp | USEA | 1.125.920 $ | +593.327 $ | +111,4 % | 532.593 $ | +307.029 $ | +136,1 % | 225.564 $ | +18.864 $ | +9,1 % | 206.700 $ | +65.127 $ | +46,0 % |
| NORTECH SYSTEMS INC | NSYS | 733.448 $ | +85.090 $ | +13,1 % | 648.358 $ | -360.985 $ | -35,8 % | 1.009.343 $ | -111.687 $ | -10,0 % | 1.121.030 $ | -186.319 $ | -14,3 % |
| Partners Group Private Equity Fund, LLC | 1.115.171 $ | +280.218 $ | +33,6 % | 834.953 $ | +352.523 $ | +73,1 % | 482.430 $ | +175.682 $ | +57,3 % | 306.748 $ | +5.724 $ | +1,9 % | |
| Harel Insurance Investments & Financial Services Ltd. | 1.113.857 $ | +1.079.743 $ | +3.165,1 % | 34.114 $ | +3.790 $ | +12,5 % | 30.324 $ | +30.324 $ | |||||
| CLOUDASTRUCTURE, INC. | CSAI | 910.979 $ | -197.256 $ | -17,8 % | 1.108.235 $ | +201.754 $ | +22,3 % | 906.481 $ | +146.744 $ | +19,3 % | 759.737 $ | +292.162 $ | +62,5 % |
| Affirm Holdings, Inc. | AFRM | 681.160 $ | -425.316 $ | -38,4 % | 1.106.476 $ | +20.029 $ | +1,8 % | 1.086.447 $ | +58.575 $ | +5,7 % | 1.027.872 $ | +308.649 $ | +42,9 % |
| PL Capital Advisors, LLC | 1.104.701 $ | +136.280 $ | +14,1 % | 968.421 $ | +153.940 $ | +18,9 % | 814.481 $ | +114.329 $ | +16,3 % | 700.152 $ | +103.894 $ | +17,4 % | |
| Waterstone Financial, Inc. | WSBF | 1.104.301 $ | +57.547 $ | +5,5 % | 1.046.754 $ | +165.385 $ | +18,8 % | 881.369 $ | +175.678 $ | +24,9 % | 705.691 $ | -543.437 $ | -43,5 % |
| OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC | 711.123 $ | +664 $ | +0,1 % | 710.459 $ | -26.242 $ | -3,6 % | 736.701 $ | -367.323 $ | -33,3 % | 1.104.024 $ | +641.228 $ | +138,6 % | |
| Renasant Bank | 1.102.902 $ | +22.783 $ | +2,1 % | 1.080.119 $ | -10.967 $ | -1,0 % | 1.091.086 $ | +28.527 $ | +2,7 % | 1.062.559 $ | -72.520 $ | -6,4 % | |
| Urgent.ly Inc. | ULY | 1.102.628 $ | +435.219 $ | +65,2 % | 667.409 $ | +97.706 $ | +17,2 % | 569.703 $ | -271.361 $ | -32,3 % | 841.064 $ | -112.310 $ | -11,8 % |
| cbdMD, Inc. | YCBD | 627.778 $ | -456.243 $ | -42,1 % | 1.084.021 $ | +575.922 $ | +113,3 % | 508.099 $ | +140.835 $ | +38,3 % | 367.264 $ | -168.635 $ | -31,5 % |
| Axe Compute Inc. | AGPU | 510.452 $ | -570.321 $ | -52,8 % | 1.080.773 $ | +757.328 $ | +234,1 % | 323.445 $ | +186.007 $ | +135,3 % | 137.438 $ | -143.305 $ | -51,0 % |
| Sumitomo Mitsui Trust Group, Inc. | 1.079.773 $ | +911.187 $ | +540,5 % | 168.586 $ | +504 $ | +0,3 % | 168.082 $ | +718 $ | +0,4 % | 167.364 $ | +4.764 $ | +2,9 % | |
| Saranac Partners Ltd | 1.078.066 $ | +1.078.066 $ | |||||||||||
| MFS INTERMEDIATE HIGH INCOME FUND | CIF | 958.862 $ | +138.644 $ | +16,9 % | 820.218 $ | -249.891 $ | -23,4 % | 1.070.109 $ | +190.697 $ | +21,7 % | 879.412 $ | -19.430 $ | -2,2 % |
| Copper Property CTL Pass Through Trust | CPPTL | 152.666 $ | +149.224 $ | +4.335,4 % | 3.442 $ | -796.754 $ | -99,6 % | 800.196 $ | -267.847 $ | -25,1 % | 1.068.043 $ | -557.504 $ | -34,3 % |
| Phoenix New Media Ltd | FENG | 241.783 $ | +11.304 $ | +4,9 % | 230.479 $ | -250.029 $ | -52,0 % | 480.508 $ | -581.742 $ | -54,8 % | 1.062.250 $ | +744.908 $ | +234,7 % |
| TOMI Environmental Solutions, Inc. | TOMZ | 137.908 $ | -634.222 $ | -82,1 % | 772.130 $ | -288.687 $ | -27,2 % | 1.060.817 $ | +77.875 $ | +7,9 % | 982.942 $ | +222.015 $ | +29,2 % |
| ALLIANCEBERNSTEIN HOLDING L.P. | AB | 971.531 $ | -26.987 $ | -2,7 % | 998.518 $ | +6.747 $ | +0,7 % | 991.771 $ | -67.727 $ | -6,4 % | 1.059.498 $ | +65.392 $ | +6,6 % |
| Empro Group Inc. | EMPG | 912.292 $ | -146.067 $ | -13,8 % | 1.058.359 $ | +634.413 $ | +149,6 % | 423.946 $ | +423.946 $ | ||||
| Cyclerion Therapeutics, Inc. | CYCN | 212.969 $ | -163.288 $ | -43,4 % | 376.257 $ | -219.096 $ | -36,8 % | 595.353 $ | -460.471 $ | -43,6 % | 1.055.824 $ | +124.128 $ | +13,3 % |
| JENSEN INVESTMENT MANAGEMENT INC | 819.730 $ | -233.781 $ | -22,2 % | 1.053.511 $ | +1.053.511 $ | ||||||||
| Galderma Group AG/ADR | GALDY | 1.051.812 $ | +80.085 $ | +8,2 % | 971.727 $ | +765.634 $ | +371,5 % | 206.093 $ | +206.093 $ | ||||
| First American Financial Corp | FAF | 350.799 $ | -692.693 $ | -66,4 % | 1.043.492 $ | +508.636 $ | +95,1 % | 534.856 $ | +272.397 $ | +103,8 % | 262.459 $ | -30.252 $ | -10,3 % |
| Foremost Clean Energy Ltd. | FMST | 412.025 $ | -630.777 $ | -60,5 % | 1.042.802 $ | +575.526 $ | +123,2 % | 467.276 $ | +126.627 $ | +37,2 % | 340.649 $ | +98.250 $ | +40,5 % |
| Montecito Bank & Trust | 1.036.727 $ | +127 $ | +0,0 % | 1.036.600 $ | +4.512 $ | +0,4 % | 1.032.088 $ | +902.338 $ | +695,4 % | 129.750 $ | -395.782 $ | -75,3 % | |
| Corvex, Inc. | MOVE | 1.032.340 $ | +526.394 $ | +104,0 % | 505.946 $ | +31.604 $ | +6,7 % | 474.342 $ | -349.984 $ | -42,5 % | 824.326 $ | -1.583.444 $ | -65,8 % |
| Gordian Capital Singapore Pte Ltd | 1.028.399 $ | +1.028.399 $ | |||||||||||
| Netcapital Inc. | NCPL | 52.758 $ | -66.596 $ | -55,8 % | 119.354 $ | -906.681 $ | -88,4 % | 1.026.035 $ | +737.631 $ | +255,8 % | 288.404 $ | +217.833 $ | +308,7 % |
| KEMPNER CAPITAL MANAGEMENT INC. | 369.307 $ | -605.746 $ | -62,1 % | 975.053 $ | +103.678 $ | +11,9 % | 871.375 $ | -151.761 $ | -14,8 % | 1.023.136 $ | +666.339 $ | +186,8 % | |
| Cocrystal Pharma, Inc. | COCP | 504.140 $ | -250.183 $ | -33,2 % | 754.323 $ | -76.927 $ | -9,3 % | 831.250 $ | -191.678 $ | -18,7 % | 1.022.928 $ | -41.141 $ | -3,9 % |
| Aterian, Inc. | ATER | 255.774 $ | -74.527 $ | -22,6 % | 330.301 $ | -238.315 $ | -41,9 % | 568.616 $ | -448.680 $ | -44,1 % | 1.017.296 $ | -900.773 $ | -47,0 % |
| Sentinel Dome Partners, LLC | 1.008.270 $ | +1.008.270 $ | |||||||||||
| RMG Wealth Management LLC | 399.628 $ | -607.264 $ | -60,3 % | 1.006.892 $ | +897.699 $ | +822,1 % | 109.193 $ | +104.592 $ | +2.273,2 % | 4.601 $ | +4.601 $ | ||
| GLOBUS MARITIME LTD | GLBS | 1.003.862 $ | +424.784 $ | +73,4 % | 579.078 $ | +420.682 $ | +265,6 % | 158.396 $ | -123.521 $ | -43,8 % | 281.917 $ | -110.298 $ | -28,1 % |
| AIRWA INC. | YYAI | 1.002.862 $ | +263.935 $ | +35,7 % | 738.927 $ | +185.770 $ | +33,6 % | 553.157 $ | +287.969 $ | +108,6 % | 265.188 $ | +23.960 $ | +9,9 % |
| Unity Biotechnology, Inc. | 1.675 $ | -997.578 $ | -99,8 % | 999.253 $ | -10.035.088 $ | -90,9 % | |||||||
| Silo Pharma, Inc. | SILO | 371.023 $ | -35.355 $ | -8,7 % | 406.378 $ | -589.529 $ | -59,2 % | 995.907 $ | +739.615 $ | +288,6 % | 256.292 $ | -28.738 $ | -10,1 % |
| Motorsport Games Inc. | MSGM | 993.741 $ | +295.468 $ | +42,3 % | 698.273 $ | +108.545 $ | +18,4 % | 589.728 $ | +189.577 $ | +47,4 % | 400.151 $ | +276.597 $ | +223,9 % |
| VerifyMe, Inc. | VRME | 653.788 $ | -25.587 $ | -3,8 % | 679.375 $ | -216.619 $ | -24,2 % | 895.994 $ | -96.647 $ | -9,7 % | 992.641 $ | -6.470.757 $ | -86,7 % |
| Comprehensive Financial Planning, Inc./PA | 987.688 $ | +781.513 $ | +379,1 % | 206.175 $ | +4.752 $ | +2,4 % | 201.423 $ | +139.148 $ | +223,4 % | 62.275 $ | +5.190 $ | +9,1 % | |
| Ruanyun Edai Technology Inc. | RYET | 47.982 $ | -22.992 $ | -32,4 % | 70.974 $ | -55.333 $ | -43,8 % | 126.307 $ | -858.603 $ | -87,2 % | 984.910 $ | +984.910 $ | |
| Rakuten Group, Inc. | 588.001 $ | -320.132 $ | -35,3 % | 908.133 $ | +145.841 $ | +19,1 % | 762.292 $ | -221.464 $ | -22,5 % | 983.756 $ | +246.787 $ | +33,5 % | |
| REVELATION BIOSCIENCES, INC. | REVB | 589.020 $ | -391.564 $ | -39,9 % | 980.584 $ | +430.437 $ | +78,2 % | 550.147 $ | +475.063 $ | +632,7 % | 75.084 $ | +53.853 $ | +253,7 % |
| Black Titan Corp | BTTC | 77.089 $ | -896.435 $ | -92,1 % | 973.524 $ | +973.524 $ | |||||||
| PharmaCyte Biotech, Inc. | PMCB | 667.244 $ | -304.030 $ | -31,3 % | 971.274 $ | +542.141 $ | +126,3 % | 429.133 $ | -202.946 $ | -32,1 % | 632.079 $ | -97.572 $ | -13,4 % |
| American National Group Inc. | ANG-PD | 389.456 $ | -501.358 $ | -56,3 % | 890.814 $ | -77.353 $ | -8,0 % | 968.167 $ | +64.511 $ | +7,1 % | 903.656 $ | +503.700 $ | +125,9 % |
| PermRock Royalty Trust | PRT | 797.106 $ | -27.748 $ | -3,4 % | 824.854 $ | -42.267 $ | -4,9 % | 867.121 $ | -98.786 $ | -10,2 % | 965.907 $ | -93.297 $ | -8,8 % |
| TryHard Holdings Ltd | THH | 95.035 $ | -870.125 $ | -90,2 % | 965.160 $ | +173.463 $ | +21,9 % | 791.697 $ | +791.697 $ | ||||
| CoreCap Advisors, LLC | 962.966 $ | +962.966 $ | |||||||||||
| Abacus Global Management, Inc. | ABX | 961.918 $ | +273.957 $ | +39,8 % | 687.961 $ | +70.837 $ | +11,5 % | 617.124 $ | +258.795 $ | +72,2 % | |||
| Massimo Group | MAMO | 196.336 $ | -763.643 $ | -79,5 % | 959.979 $ | +705.869 $ | +277,8 % | 254.110 $ | +146.673 $ | +136,5 % | 107.437 $ | +41.543 $ | +63,0 % |
| IceCure Medical Ltd. | ICCM | 957.125 $ | +695.398 $ | +265,7 % | 261.727 $ | +25.475 $ | +10,8 % | 236.252 $ | +31.191 $ | +15,2 % | 205.061 $ | +53.261 $ | +35,1 % |
| Alpha Compute Corp | ATON | 954.118 $ | +936.923 $ | +5.448,8 % | 17.195 $ | -194.450 $ | -91,9 % | 211.645 $ | +99.341 $ | +88,5 % | 112.304 $ | -173.667 $ | -60,7 % |
| Can-Fite BioPharma Ltd. | CANF | 328.192 $ | +56.831 $ | +20,9 % | 271.361 $ | -681.250 $ | -71,5 % | 952.611 $ | +2.489 $ | +0,3 % | 950.122 $ | +776.224 $ | +446,4 % |
| INNEALTA CAPITAL, LLC | 599.508 $ | -351.352 $ | -37,0 % | 950.860 $ | +637.888 $ | +203,8 % | 312.972 $ | -4.972.852 $ | -94,1 % | ||||
| DIGIASIA CORP. | 529 $ | -949.932 $ | -99,9 % | 950.461 $ | +596.341 $ | +168,4 % | |||||||
| Workhorse Group Inc. | WKHS | 340.890 $ | -565.635 $ | -62,4 % | 906.525 $ | -42.657 $ | -4,5 % | 949.182 $ | +155.637 $ | +19,6 % | 793.545 $ | -375.121 $ | -32,1 % |
| CoreCommodity Management, LLC | 945.771 $ | +945.771 $ | |||||||||||
| NetClass Technology Inc | NTCL | 143.824 $ | -34.782 $ | -19,5 % | 178.606 $ | -617.853 $ | -77,6 % | 796.459 $ | -147.115 $ | -15,6 % | 943.574 $ | +941.870 $ | +55.274,1 % |
| YARA INTERNATIONAL ASA | YARIY | 936.097 $ | +883.608 $ | +1.683,4 % | 52.489 $ | +4.044 $ | +8,3 % | 48.445 $ | -3.815 $ | -7,3 % | 52.260 $ | +8.511 $ | +19,5 % |
| zSpace, Inc. | ZSPC | 281.074 $ | -294.906 $ | -51,2 % | 575.980 $ | +141.105 $ | +32,4 % | 434.875 $ | -490.255 $ | -53,0 % | 925.130 $ | -1.059.827 $ | -53,4 % |
| Esquire Financial Holdings, Inc. | ESQ | 924.500 $ | +46.698 $ | +5,3 % | 877.802 $ | +129 $ | +0,0 % | 877.673 $ | +63.597 $ | +7,8 % | 814.076 $ | +165.808 $ | +25,6 % |
| NeuroSense Therapeutics Ltd. | NRSN | 299.395 $ | -23.485 $ | -7,3 % | 322.880 $ | -21.541 $ | -6,3 % | 344.421 $ | -578.348 $ | -62,7 % | 922.769 $ | +742.839 $ | +412,8 % |
| Meadowbrook Wealth Management, LLC | 921.542 $ | +921.542 $ | |||||||||||
| GeoVax Labs, Inc. | GOVX | 434.195 $ | -6.943 $ | -1,6 % | 441.138 $ | -478.137 $ | -52,0 % | 919.275 $ | +435.973 $ | +90,2 % | 483.302 $ | -767.528 $ | -61,4 % |
| Notis-McConarty Edward | 358.861 $ | -530.228 $ | -59,6 % | 889.089 $ | -29.695 $ | -3,2 % | 918.784 $ | +149.594 $ | +19,4 % | 769.190 $ | +202.268 $ | +35,7 % | |
| PERDOCEO EDUCATION Corp | PRDO | 918.678 $ | +439.133 $ | +91,6 % | 479.545 $ | -1.177.249 $ | -71,1 % | ||||||
| AQUABOUNTY TECHNOLOGIES INC | AQB | 390.846 $ | -83.605 $ | -17,6 % | 474.451 $ | -440.131 $ | -48,1 % | 914.582 $ | +718.299 $ | +366,0 % | 196.283 $ | +9.934 $ | +5,3 % |
| YALE UNIVERSITY | 911.769 $ | +79.382 $ | +9,5 % | 832.387 $ | +80.317 $ | +10,7 % | |||||||
| INTERMAP TECHNOLOGIES CORP | ITMSF | 907.679 $ | +205.478 $ | +29,3 % | 702.201 $ | +597.686 $ | +571,9 % | 104.515 $ | +57.349 $ | +121,6 % | 47.166 $ | +7.559 $ | +19,1 % |
| Beamr Imaging Ltd. | BMR | 271.860 $ | -130.842 $ | -32,5 % | 402.702 $ | -503.301 $ | -55,6 % | 906.003 $ | +245.480 $ | +37,2 % | 660.523 $ | +87.045 $ | +15,2 % |
| CNL Healthcare Properties, Inc. | CHTH | 747.503 $ | -155.966 $ | -17,3 % | 903.469 $ | +22.359 $ | +2,5 % | 881.110 $ | +25.019 $ | +2,9 % | 856.091 $ | +7.605 $ | +0,9 % |
| Ernexa Therapeutics Inc. | ERNA | 896.348 $ | +284.244 $ | +46,4 % | 612.104 $ | +46.068 $ | +8,1 % | 566.036 $ | +474.384 $ | +517,6 % | 91.652 $ | -165.555 $ | -64,4 % |
| ARTS WAY MANUFACTURING CO INC | ARTW | 658.398 $ | -237.591 $ | -26,5 % | 895.989 $ | +231.040 $ | +34,7 % | 664.949 $ | +307.733 $ | +86,1 % | 357.216 $ | +110.343 $ | +44,7 % |
| LMR Partners LLP | 592.876 $ | -298.578 $ | -33,5 % | 891.454 $ | -47.247.406 $ | -98,1 % | |||||||
| Pyxis Tankers Inc. | PXS | 883.889 $ | +323.543 $ | +57,7 % | 560.346 $ | +200.011 $ | +55,5 % | 360.335 $ | -30.452 $ | -7,8 % | 390.787 $ | +35.957 $ | +10,1 % |
| Robin Energy Ltd. | RBNE | 134.688 $ | -748.445 $ | -84,7 % | 883.133 $ | +138.887 $ | +18,7 % | 744.246 $ | +597.619 $ | +407,6 % | 146.627 $ | +146.627 $ | |
| EXOZYMES INC. | EXOZ | 234.687 $ | -447.663 $ | -65,6 % | 682.350 $ | -198.011 $ | -22,5 % | 880.361 $ | +152.919 $ | +21,0 % | 727.442 $ | -74.773 $ | -9,3 % |
| Nomadar Corp. | NOMA | 612.009 $ | -267.997 $ | -30,5 % | 880.006 $ | +880.006 $ | |||||||
| BioLineRx Ltd. | BLRX | 68.539 $ | -134.632 $ | -66,3 % | 203.171 $ | +20.239 $ | +11,1 % | 182.932 $ | -696.876 $ | -79,2 % | 879.808 $ | +851.811 $ | +3.042,5 % |
| PSYENCE BIOMEDICAL LTD. | PBM | 671.491 $ | -120.915 $ | -15,3 % | 792.406 $ | -82.299 $ | -9,4 % | 874.705 $ | +141.673 $ | +19,3 % | 733.032 $ | +387.861 $ | +112,4 % |
| Binah Capital Group, Inc. | BCG | 302.829 $ | -571.581 $ | -65,4 % | 874.410 $ | +348.703 $ | +66,3 % | 525.707 $ | -73.645 $ | -12,3 % | 599.352 $ | +13.409 $ | +2,3 % |
| WEST MICHIGAN ADVISORS, LLC | 871.944 $ | +397.186 $ | +83,7 % | 474.758 $ | +0 $ | +0,0 % | 474.758 $ | +5.726 $ | +1,2 % | 469.032 $ | -3.632 $ | -0,8 % | |
| bioAffinity Technologies, Inc. | BIAF | 652.676 $ | +516.827 $ | +380,4 % | 135.849 $ | -735.013 $ | -84,4 % | 870.862 $ | +722.596 $ | +487,4 % | 148.266 $ | -31.308 $ | -17,4 % |
| LEGALZOOM.COM, INC. | LZ | 864.853 $ | +44.086 $ | +5,4 % | 820.767 $ | +116.235 $ | +16,5 % | 704.532 $ | +704.532 $ | ||||
| Burns Matteson Capital Management, LLC | 860.580 $ | +860.580 $ | |||||||||||
| Super League Enterprise, Inc. | SLE | 138.996 $ | -720.220 $ | -83,8 % | 859.216 $ | +761.786 $ | +781,9 % | 97.430 $ | +51.745 $ | +113,3 % | 45.685 $ | -51.852 $ | -53,2 % |
| Banzai International, Inc. | BNZI | 335.101 $ | +118.991 $ | +55,1 % | 216.110 $ | -642.646 $ | -74,8 % | 858.756 $ | +622.663 $ | +263,7 % | 236.093 $ | +29.218 $ | +14,1 % |
| Fortune Financial Group, Inc. | 856.767 $ | +856.452 $ | +271.889,5 % | 315 $ | +315 $ | ||||||||
| Twin Hospitality Group Inc. | TWNPQ | 2 $ | -123.667 $ | -100,0 % | 123.669 $ | -530.774 $ | -81,1 % | 654.443 $ | -201.677 $ | -23,6 % | 856.120 $ | -591.726 $ | -40,9 % |
| Wearable Devices Ltd. | WLDS | 494.263 $ | -320.160 $ | -39,3 % | 814.423 $ | -40.350 $ | -4,7 % | 854.773 $ | +768.810 $ | +894,3 % | 85.963 $ | -114.101 $ | -57,0 % |
| XCHG Ltd | XCH | 849.274 $ | +799.117 $ | +1.593,2 % | 50.157 $ | -104.508 $ | -67,6 % | 154.665 $ | -58.130 $ | -27,3 % | 212.795 $ | -18.401 $ | -8,0 % |
| CYABRA, INC. | CYAB | 848.183 $ | +848.183 $ | ||||||||||
| AIR INDUSTRIES GROUP | AIRI | 547.591 $ | -75.915 $ | -12,2 % | 623.506 $ | -142.242 $ | -18,6 % | 765.748 $ | -81.399 $ | -9,6 % | 847.147 $ | -47.479 $ | -5,3 % |
| BERKSHIRE ASSET MANAGEMENT LLC/PA | 841.127 $ | +841.127 $ | |||||||||||
| Bionano Genomics, Inc. | BNGO | 449.335 $ | -388.663 $ | -46,4 % | 837.998 $ | +454.735 $ | +118,6 % | 383.263 $ | +87.087 $ | +29,4 % | 296.176 $ | -82.215 $ | -21,7 % |
| Cenntro Inc. | CENN | 691.987 $ | +134.629 $ | +24,2 % | 557.358 $ | -277.577 $ | -33,2 % | 834.935 $ | +33.689 $ | +4,2 % | 801.246 $ | +271.902 $ | +51,4 % |
| Energys Group Ltd | ENGS | 418.813 $ | +325.654 $ | +349,6 % | 93.159 $ | -739.447 $ | -88,8 % | 832.606 $ | +794.439 $ | +2.081,5 % | 38.167 $ | +38.167 $ | |
| Masonglory Ltd | MSGY | 15.789 $ | -495.851 $ | -96,9 % | 511.640 $ | -317.765 $ | -38,3 % | 829.405 $ | +829.405 $ | ||||
| NuCana plc | NCNA | 60.521 $ | -546.878 $ | -90,0 % | 607.399 $ | -214.231 $ | -26,1 % | 821.630 $ | +782.837 $ | +2.018,0 % | 38.793 $ | -166.243 $ | -81,1 % |
| BLOOMIA HOLDINGS, INC. | TULP | 619.509 $ | +23.209 $ | +3,9 % | 596.300 $ | -224.489 $ | -27,4 % | 820.789 $ | +165.822 $ | +25,3 % | 654.967 $ | +367.883 $ | +128,1 % |
| AZUL SA | AZULQ | 95 $ | -1.434 $ | -93,8 % | 1.529 $ | -818.455 $ | -99,8 % | 819.984 $ | -31.860.358 $ | -97,5 % | |||
| Armlogi Holding Corp. | BTOC | 80.686 $ | -366.592 $ | -82,0 % | 447.278 $ | -116.141 $ | -20,6 % | 563.419 $ | -253.813 $ | -31,1 % | 817.232 $ | +225.540 $ | +38,1 % |
| Wetouch Technology Inc. | WETH | 541.644 $ | -273.165 $ | -33,5 % | 814.809 $ | +313.574 $ | +62,6 % | 501.235 $ | +238.578 $ | +90,8 % | 262.657 $ | -195.397 $ | -42,7 % |
| ATLAS CRITICAL MINERALS Corp | ATCX | 811.895 $ | +811.895 $ | ||||||||||
| BANTAMAC CAPITAL, LLC | 366.612 $ | -444.854 $ | -54,8 % | 811.466 $ | +811.466 $ | ||||||||
| BioCardia, Inc. | BCDA | 574.894 $ | -223.407 $ | -28,0 % | 798.301 $ | +270.398 $ | +51,2 % | 527.903 $ | -30.339 $ | -5,4 % | 558.242 $ | -25.564 $ | -4,4 % |
| Ensysce Biosciences, Inc. | ENSC | 233.708 $ | -181.354 $ | -43,7 % | 415.062 $ | -377.688 $ | -47,6 % | 792.750 $ | +399.924 $ | +101,8 % | 392.826 $ | -503.571 $ | -56,2 % |
| AVALON HOLDINGS CORP | AWX | 747.287 $ | -41.989 $ | -5,3 % | 789.276 $ | +60.744 $ | +8,3 % | 728.532 $ | -714 $ | -0,1 % | 729.246 $ | -150.329 $ | -17,1 % |
| MSP Recovery, Inc. | MSPR | 2 $ | -4.146 $ | -100,0 % | 4.148 $ | -252.538 $ | -98,4 % | 256.686 $ | -531.984 $ | -67,5 % | 788.670 $ | +312.660 $ | +65,7 % |
| WOLVERINE ASSET MANAGEMENT LLC | 631.398 $ | -156.734 $ | -19,9 % | 788.132 $ | +532.097 $ | +207,8 % | 256.035 $ | +25.022 $ | +10,8 % | 231.013 $ | +156.260 $ | +209,0 % | |
| Sound Income Strategies, LLC | 785.477 $ | +785.477 $ | |||||||||||
| BIP Wealth, LLC | 35 $ | -776.806 $ | -100,0 % | 776.841 $ | +329.225 $ | +73,6 % | 447.616 $ | +83.135 $ | +22,8 % | 364.481 $ | +256.711 $ | +238,2 % | |
| OFF THE HOOK YS INC. | OTH | 362.006 $ | -411.000 $ | -53,2 % | 773.006 $ | +773.006 $ | |||||||
| Moors & Cabot, Inc. | 772.706 $ | +772.706 $ | |||||||||||
| YSX Tech Co., Ltd | YSXT | 317.152 $ | -47.549 $ | -13,0 % | 364.701 $ | +220.896 $ | +153,6 % | 143.805 $ | -628.630 $ | -81,4 % | 772.435 $ | +687.304 $ | +807,3 % |
| High Roller Technologies, Inc. | ROLR | 769.943 $ | +630.604 $ | +452,6 % | 139.339 $ | +7.087 $ | +5,4 % | 132.252 $ | +91.386 $ | +223,6 % | 40.866 $ | +27.722 $ | +210,9 % |
| Sageworth Trust Co of South Dakota | 769.530 $ | +312.566 $ | +68,4 % | 456.964 $ | +456.964 $ | ||||||||
| FINANCIAL COUNSELORS INC | 765.137 $ | +33.763 $ | +4,6 % | 731.374 $ | +142.333 $ | +24,2 % | 589.041 $ | +18.166 $ | +3,2 % | 570.875 $ | -115.368 $ | -16,8 % | |
| Wallbox N.V. | WBX | 73.741 $ | -89.163 $ | -54,7 % | 162.904 $ | -96.758 $ | -37,3 % | 259.662 $ | -505.375 $ | -66,1 % | 765.037 $ | -450.664 $ | -37,1 % |
| Oaktree Capital Holdings, LLC | 685.187 $ | -24.658 $ | -3,5 % | 709.845 $ | -24.388 $ | -3,3 % | 734.233 $ | -29.775 $ | -3,9 % | 764.008 $ | +44.153 $ | +6,1 % | |
| ADIAL PHARMACEUTICALS, INC. | ADIL | 52.458 $ | -711.481 $ | -93,1 % | 763.939 $ | +552.866 $ | +261,9 % | 211.073 $ | +145.915 $ | +223,9 % | 65.158 $ | -69.188 $ | -51,5 % |
| Weatherford International plc | WFRD | 760.103 $ | +575.425 $ | +311,6 % | 184.678 $ | +19.059 $ | +11,5 % | 165.619 $ | -96.998 $ | -36,9 % | 262.617 $ | +102.912 $ | +64,4 % |
| JM Group Ltd | JMG | 759.690 $ | +14.697 $ | +2,0 % | 744.993 $ | +744.993 $ | |||||||
| TOP SHIPS INC. | TOPS | 183.882 $ | -133.849 $ | -42,1 % | 317.731 $ | -47.187 $ | -12,9 % | 364.918 $ | -384.439 $ | -51,3 % | 749.357 $ | -43.498 $ | -5,5 % |
| Kearny Financial Corp. | KRNY | 721.591 $ | -27.412 $ | -3,7 % | 749.003 $ | +84.907 $ | +12,8 % | 664.096 $ | +11.119 $ | +1,7 % | 652.977 $ | +32.110 $ | +5,2 % |
| One & one Green Technologies. INC | YDDL | 748.002 $ | +490.962 $ | +191,0 % | 257.040 $ | +257.040 $ | |||||||
| Crinetics Pharmaceuticals, Inc. | CRNX | 746.429 $ | +509.649 $ | +215,2 % | 236.780 $ | +235.338 $ | +16.320,2 % | ||||||
| VisionSys AI Inc | VSA | 2.733 $ | -41.113 $ | -93,8 % | 43.846 $ | -701.385 $ | -94,1 % | 745.231 $ | +605.828 $ | +434,6 % | 139.403 $ | +100.860 $ | +261,7 % |
| NewEdge Advisors, LLC | 500.738 $ | -242.768 $ | -32,7 % | 743.506 $ | -343.997 $ | -31,6 % | |||||||
| LUNA INNOVATIONS INC | 708.807 $ | -32.334 $ | -4,4 % | 741.141 $ | +537.870 $ | +264,6 % | 203.271 $ | -72.794 $ | -26,4 % | 276.065 $ | +110.805 $ | +67,0 % | |
| Cordgrass Capital Advisors, LLC | 740.900 $ | +740.900 $ | |||||||||||
| FLPUTNAM INVESTMENT MANAGEMENT CO | 498.855 $ | -24.001 $ | -4,6 % | 522.856 $ | -214.526 $ | -29,1 % | 737.382 $ | +78.611 $ | +11,9 % | 658.771 $ | -249.938 $ | -27,5 % | |
| Innovative Eyewear Inc | LUCY | 641.377 $ | +275.834 $ | +75,5 % | 365.543 $ | -368.086 $ | -50,2 % | 733.629 $ | +320.537 $ | +77,6 % | 413.092 $ | +358.360 $ | +654,8 % |
| Phoenix Asia Holdings Ltd | PHOE | 227.713 $ | +28.887 $ | +14,5 % | 198.826 $ | +38.120 $ | +23,7 % | 160.706 $ | -569.990 $ | -78,0 % | 730.696 $ | +730.696 $ | |
| ARTELO BIOSCIENCES, INC. | ARTL | 729.293 $ | +629.673 $ | +632,1 % | 99.620 $ | -52.041 $ | -34,3 % | 151.661 $ | -68.460 $ | -31,1 % | 220.121 $ | +144.357 $ | +190,5 % |
| Verano Holdings Corp. | VRNO | 651.622 $ | -73.392 $ | -10,1 % | 725.014 $ | +652.357 $ | +897,9 % | 72.657 $ | -102.887 $ | -58,6 % | 175.544 $ | +141.431 $ | +414,6 % |
| RIVERBRIDGE PARTNERS LLC | 721.053 $ | +55.529 $ | +8,3 % | 665.524 $ | +128.067 $ | +23,8 % | 537.457 $ | +64.623 $ | +13,7 % | 472.834 $ | -128.993 $ | -21,4 % | |
| Valuence Merger Corp. I | VMCAF | 3.629 $ | -711.905 $ | -99,5 % | 715.534 $ | +11.730 $ | +1,7 % | 703.804 $ | +9.942 $ | +1,4 % | 693.862 $ | -2.894.626 $ | -80,7 % |
| GT Biopharma, Inc. | GTBP | 353.715 $ | +13.947 $ | +4,1 % | 339.768 $ | +117.590 $ | +52,9 % | 222.178 $ | -489.085 $ | -68,8 % | 711.263 $ | +490.766 $ | +222,6 % |
| Guardforce AI Co., Ltd. | GFAI | 570.957 $ | +71.794 $ | +14,4 % | 499.163 $ | -210.890 $ | -29,7 % | 710.053 $ | +136.991 $ | +23,9 % | 573.062 $ | +215.188 $ | +60,1 % |
| SHINHAN FINANCIAL GROUP CO LTD | SHG | 704.063 $ | +511.086 $ | +264,8 % | 192.977 $ | +4.453 $ | +2,4 % | 188.524 $ | -10.744 $ | -5,4 % | 199.268 $ | +199.268 $ | |
| Integrated Wellness Acquisition Corp | WELNF | 12.523 $ | -690.505 $ | -98,2 % | 703.028 $ | +27.643 $ | +4,1 % | 675.385 $ | +27.672 $ | +4,3 % | 647.713 $ | -57.183 $ | -8,1 % |
| iPower Inc. | IPW | 47.888 $ | -141.818 $ | -74,8 % | 189.706 $ | -278.152 $ | -59,5 % | 467.858 $ | -233.984 $ | -33,3 % | 701.842 $ | +147.006 $ | +26,5 % |
| MASTERBEEF GROUP | MB | 329.615 $ | -128.712 $ | -28,1 % | 458.327 $ | -239.569 $ | -34,3 % | 697.896 $ | +463.829 $ | +198,2 % | 234.067 $ | +234.067 $ | |
| QWEST CORP | CTBB | 56.100 $ | -371.615 $ | -86,9 % | 427.715 $ | -30.063 $ | -6,6 % | 457.778 $ | -238.732 $ | -34,3 % | 696.510 $ | +646.890 $ | +1.303,7 % |
| TACTILE SYSTEMS TECHNOLOGY INC | TCMD | 695.764 $ | +193.339 $ | +38,5 % | 502.425 $ | +502.425 $ | |||||||
| Bone Biologics Corp | BBLG | 694.775 $ | +70.210 $ | +11,2 % | 624.565 $ | +230.216 $ | +58,4 % | 394.349 $ | -144.523 $ | -26,8 % | 538.872 $ | -39.279 $ | -6,8 % |
| Bayerische Motoren Werke AG/ADR | BMWKY | 675.374 $ | -14.699 $ | -2,1 % | 690.073 $ | +285.419 $ | +70,5 % | 404.654 $ | +102.993 $ | +34,1 % | 301.661 $ | +141.605 $ | +88,5 % |
| Northfield Bancorp, Inc. | NFBK | 689.389 $ | +687.251 $ | +32.144,6 % | |||||||||
| Apimeds Pharmaceuticals US, Inc. | APUS | 588.331 $ | -60.616 $ | -9,3 % | 648.947 $ | -38.887 $ | -5,7 % | 687.834 $ | +197.618 $ | +40,3 % | 490.216 $ | +490.216 $ | |
| JUPITER NEUROSCIENCES, INC. | JUNS | 178.172 $ | -473.781 $ | -72,7 % | 651.953 $ | -33.656 $ | -4,9 % | 685.609 $ | +619.287 $ | +933,8 % | 66.322 $ | -155.194 $ | -70,1 % |
| Greenland Technologies Holding Corp. | GTEC | 112.220 $ | -105.364 $ | -48,4 % | 217.584 $ | -460.461 $ | -67,9 % | 678.045 $ | -6.665 $ | -1,0 % | 684.710 $ | +42.034 $ | +6,5 % |
| RENAISSANCERE HOLDINGS LTD | RNR | 14.719 $ | -2.668 $ | -15,3 % | 17.387 $ | -2.943 $ | -14,5 % | 20.330 $ | -662.469 $ | -97,0 % | 682.799 $ | -10.963 $ | -1,6 % |
| 22nd Century Group, Inc. | XXII | 155.807 $ | -525.481 $ | -77,1 % | 681.288 $ | +268.968 $ | +65,2 % | 412.320 $ | +162.659 $ | +65,2 % | 249.661 $ | -114.199 $ | -31,4 % |
| Rubicon Organics Inc. | ROMJF | 535.120 $ | +3.580 $ | +0,7 % | 531.540 $ | -147.483 $ | -21,7 % | 679.023 $ | +225.572 $ | +49,7 % | 453.451 $ | -11.726 $ | -2,5 % |
| HeartSciences Inc. | HSCS | 592.516 $ | -46.687 $ | -7,3 % | 639.203 $ | -39.820 $ | -5,9 % | 679.023 $ | +416.264 $ | +158,4 % | 262.759 $ | +173.364 $ | +193,9 % |
| LBMC INVESTMENT ADVISORS, LLC | 678.711 $ | +2.019 $ | +0,3 % | 676.692 $ | +50.458 $ | +8,1 % | |||||||
| OLENOX INDUSTRIES INC. | OLOX | 288.803 $ | +7.563 $ | +2,7 % | 281.240 $ | +277.770 $ | +8.004,9 % | 3.470 $ | -669.244 $ | -99,5 % | 672.714 $ | +573.203 $ | +576,0 % |
| Dolphin Entertainment, Inc. | DLPN | 430.964 $ | -238.443 $ | -35,6 % | 669.407 $ | +204.609 $ | +44,0 % | 464.798 $ | -134.846 $ | -22,5 % | 599.644 $ | +107.948 $ | +22,0 % |
| Biodexa Pharmaceuticals Plc | BDRX | 228.067 $ | -440.903 $ | -65,9 % | 668.970 $ | +613.131 $ | +1.098,0 % | 55.839 $ | +38.829 $ | +228,3 % | 17.010 $ | -11.122 $ | -39,5 % |
| Stevanato Group S.p.A. | STVN | 522.818 $ | -145.987 $ | -21,8 % | 668.805 $ | +31.597 $ | +5,0 % | 637.208 $ | -401.562 $ | -38,7 % | |||
| GIGAMEDIA Ltd | GIGM | 548.649 $ | -75.561 $ | -12,1 % | 624.210 $ | -41.396 $ | -6,2 % | 665.606 $ | +79.622 $ | +13,6 % | 585.984 $ | -104.177 $ | -15,1 % |
| MMTEC, INC. | MTC | 661.564 $ | +190.038 $ | +40,3 % | 471.526 $ | +340.559 $ | +260,0 % | 130.967 $ | +18.848 $ | +16,8 % | 112.119 $ | +78.216 $ | +230,7 % |
| Aptevo Therapeutics Inc. | APVO | 73.767 $ | -117.589 $ | -61,5 % | 191.356 $ | -469.821 $ | -71,1 % | 661.177 $ | +615.321 $ | +1.341,9 % | 45.856 $ | +23.087 $ | +101,4 % |
| 111, Inc. | YI | 409.996 $ | -21.442 $ | -5,0 % | 431.438 $ | -109.359 $ | -20,2 % | 540.797 $ | -120.187 $ | -18,2 % | 660.984 $ | +35.113 $ | +5,6 % |
| Accelerate Diagnostics, Inc | 660.598 $ | -23.216.117 $ | -97,2 % | ||||||||||
| Tungray Technologies Inc | TRSG | 659.225 $ | +101.496 $ | +18,2 % | 557.729 $ | +508.587 $ | +1.034,9 % | 49.142 $ | +3.864 $ | +8,5 % | 45.278 $ | +37.845 $ | +509,1 % |
| Regional Management Corp. | RM | 659.093 $ | +192.129 $ | +41,1 % | 466.964 $ | +455.056 $ | +3.821,4 % | 11.908 $ | +3.289 $ | +38,2 % | 8.619 $ | +1.131 $ | +15,1 % |
| Arax Advisory Partners | 653.621 $ | +562.543 $ | +617,6 % | 91.078 $ | +91.078 $ | ||||||||
| NGEx Minerals Ltd. | NGXXF | 587.275 $ | -65.825 $ | -10,1 % | 653.100 $ | +350 $ | +0,1 % | 652.750 $ | +244.300 $ | +59,8 % | 408.450 $ | +135.150 $ | +49,5 % |
| Fresenius SE & Co. KGaA | FSNUY | 652.534 $ | +652.534 $ | ||||||||||
| WINCAP FINANCIAL LLC | 652.424 $ | +652.424 $ | |||||||||||
| CNS Pharmaceuticals, Inc. | CNSP | 348.699 $ | -303.659 $ | -46,5 % | 652.358 $ | +430.814 $ | +194,5 % | 221.544 $ | -173.284 $ | -43,9 % | 394.828 $ | +339.620 $ | +615,2 % |
| Scienture Holdings, Inc. | SCNX | 208.392 $ | -439.289 $ | -67,8 % | 647.681 $ | +302.875 $ | +87,8 % | 344.806 $ | +278.834 $ | +422,7 % | 65.972 $ | -94.078 $ | -58,8 % |
| FIRST KEYSTONE CORP | FKYS | 644.607 $ | -233.717 $ | -26,6 % | |||||||||
| OLB GROUP, INC. | OLB | 110.350 $ | -30.087 $ | -21,4 % | 140.437 $ | +4.535 $ | +3,3 % | 135.902 $ | -507.575 $ | -78,9 % | 643.477 $ | +566.252 $ | +733,2 % |
| IRONWOOD INVESTMENT MANAGEMENT LLC | 183.353 $ | -16.168 $ | -8,1 % | 199.521 $ | -439.357 $ | -68,8 % | 638.878 $ | +131.975 $ | +26,0 % | 506.903 $ | +5.079 $ | +1,0 % | |
| Calidi Biotherapeutics, Inc. | CLDI | 450.757 $ | -48.950 $ | -9,8 % | 499.707 $ | +146.137 $ | +41,3 % | 353.570 $ | -285.269 $ | -44,7 % | 638.839 $ | -2.416.547 $ | -79,1 % |
| Signing Day Sports, Inc. | SGN | 5.401 $ | -386.248 $ | -98,6 % | 391.649 $ | -244.585 $ | -38,4 % | 636.234 $ | +458.537 $ | +258,0 % | 177.697 $ | +113.803 $ | +178,1 % |
| HEADINVEST, LLC | 142.213 $ | -212.073 $ | -59,9 % | 354.286 $ | -276.136 $ | -43,8 % | 630.422 $ | +437.631 $ | +227,0 % | 192.791 $ | -234.029 $ | -54,8 % | |
| Onfolio Holdings, Inc | ONFO | 208.072 $ | -141.025 $ | -40,4 % | 349.097 $ | -277.337 $ | -44,3 % | 626.434 $ | +136.879 $ | +28,0 % | 489.555 $ | -92.092 $ | -15,8 % |
| Locafy Ltd | LCFY | 278.309 $ | +116.624 $ | +72,1 % | 161.685 $ | -300.453 $ | -65,0 % | 462.138 $ | -161.370 $ | -25,9 % | 623.508 $ | +190.283 $ | +43,9 % |
| Kenon Holdings Ltd. | KEN | 622.692 $ | +121.528 $ | +24,2 % | 501.164 $ | +211.163 $ | +72,8 % | 290.001 $ | +107.358 $ | +58,8 % | 182.643 $ | +43.397 $ | +31,2 % |
| InMed Pharmaceuticals Inc. | INM | 193.047 $ | -47.618 $ | -19,8 % | 240.665 $ | -379.616 $ | -61,2 % | 620.281 $ | +592.775 $ | +2.155,1 % | 27.506 $ | +14.244 $ | +107,4 % |
| PSYCHEMEDICS CORP | PMDI | 441.654 $ | -140.778 $ | -24,2 % | 582.432 $ | -35.884 $ | -5,8 % | 618.316 $ | -24.843 $ | -3,9 % | |||
| Chanson International Holding | CHSN | 435 $ | +53 $ | +13,9 % | 382 $ | -1.495 $ | -79,6 % | 1.877 $ | -612.839 $ | -99,7 % | 614.716 $ | +509.428 $ | +483,8 % |
| S&W Seed Co | SANW | 52.537 $ | -561.808 $ | -91,4 % | 614.345 $ | -1.791.669 $ | -74,5 % | ||||||
| Oak Harvest Investment Services | 334.500 $ | -276.750 $ | -45,3 % | 611.250 $ | +233.750 $ | +61,9 % | 377.500 $ | +377.500 $ | |||||
| PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO | 253.271 $ | -33.531 $ | -11,7 % | 286.802 $ | -278.117 $ | -49,2 % | 564.919 $ | -45.623 $ | -7,5 % | 610.542 $ | -889.757 $ | -59,3 % | |
| CIM, LLC | 607.523 $ | +0 $ | +0,0 % | 607.523 $ | +44.169 $ | +7,8 % | 563.354 $ | +0 $ | +0,0 % | 563.354 $ | +1.621 $ | +0,3 % | |
| ASIA PACIFIC WIRE & CABLE CORP LTD | APWC | 374.761 $ | -230.707 $ | -38,1 % | 605.468 $ | +141.834 $ | +30,6 % | 463.634 $ | +78.247 $ | +20,3 % | 385.387 $ | +69.996 $ | +22,2 % |
| Phio Pharmaceuticals Corp. | PHIO | 605.029 $ | +233.704 $ | +62,9 % | 371.325 $ | -96.117 $ | -20,6 % | 467.442 $ | +114.053 $ | +32,3 % | 353.389 $ | +222.581 $ | +170,2 % |
| United Utilities Group plc | UUGRY | 604.249 $ | +67.949 $ | +12,7 % | 536.300 $ | +124.643 $ | +30,3 % | 411.657 $ | +12.893 $ | +3,2 % | 398.764 $ | +95.209 $ | +31,4 % |
| VISTA CAPITAL PARTNERS, INC. | 28.358 $ | -560 $ | -1,9 % | 28.918 $ | -574.457 $ | -95,2 % | 603.375 $ | +25.867 $ | +4,5 % | 577.508 $ | -47.210 $ | -7,6 % | |
| Austin Gold Corp. | AUST | 153.870 $ | -82.872 $ | -35,0 % | 236.742 $ | -362.854 $ | -60,5 % | 599.596 $ | +68.659 $ | +12,9 % | 530.937 $ | -6.501 $ | -1,2 % |
| AUGUSTINE ASSET MANAGEMENT INC | 596.759 $ | +104.383 $ | +21,2 % | 492.376 $ | -14.363 $ | -2,8 % | 506.739 $ | -30.221 $ | -5,6 % | 536.960 $ | -5.375.115 $ | -90,9 % | |
| Genius Group Ltd | GNS | 150.211 $ | +4.926 $ | +3,4 % | 145.285 $ | -51.806 $ | -26,3 % | 197.091 $ | -398.863 $ | -66,9 % | 595.954 $ | +315.086 $ | +112,2 % |
| Performance Shipping Inc. | PSHG | 508.271 $ | -40.129 $ | -7,3 % | 548.400 $ | -45.946 $ | -7,7 % | 594.346 $ | +308.059 $ | +107,6 % | 286.287 $ | +61.804 $ | +27,5 % |
| SPIRIT OF AMERICA MANAGEMENT CORP/NY | 345.560 $ | -779 $ | -0,2 % | 346.339 $ | -247.363 $ | -41,7 % | 593.702 $ | +21.937 $ | +3,8 % | 571.765 $ | +35.069 $ | +6,5 % | |
| Amtrust Financial Services, Inc. | 587.937 $ | +465.924 $ | +381,9 % | 122.013 $ | +1.406 $ | +1,2 % | 120.607 $ | +3.260 $ | +2,8 % | 117.347 $ | +117.218 $ | +90.866,7 % | |
| CINCINNATI INSURANCE CO | 587.020 $ | +0 $ | +0,0 % | 587.020 $ | +0 $ | +0,0 % | 587.020 $ | +0 $ | +0,0 % | 587.020 $ | +587.020 $ | ||
| Captivision Inc. | CAPT | 583.666 $ | +292.779 $ | +100,7 % | 290.887 $ | -127.725 $ | -30,5 % | 418.612 $ | -24.128 $ | -5,4 % | 442.740 $ | +113.938 $ | +34,7 % |
| Sankala Group LLC | 578.938 $ | +264.715 $ | +84,2 % | 314.223 $ | +314.223 $ | ||||||||
| Kairos Pharma, LTD. | KAPA | 164.189 $ | -414.308 $ | -71,6 % | 578.497 $ | +99.627 $ | +20,8 % | 478.870 $ | +314.973 $ | +192,2 % | 163.897 $ | -1.299.603 $ | -88,8 % |
| DISCIPLINED GROWTH INVESTORS INC /MN | 577.895 $ | +140.508 $ | +32,1 % | 437.387 $ | +192.183 $ | +78,4 % | 245.204 $ | +69.254 $ | +39,4 % | 175.950 $ | +32.521 $ | +22,7 % | |
| Eco Wave Power Global AB (publ) | WAVE | 576.913 $ | +185.586 $ | +47,4 % | 391.327 $ | -184.531 $ | -32,0 % | 575.858 $ | +67.771 $ | +13,3 % | 508.087 $ | +118.740 $ | +30,5 % |
| Yueda Digital Holding | YDKG | 100.196 $ | +1.032 $ | +1,0 % | 99.164 $ | -477.638 $ | -82,8 % | 576.802 $ | +464.554 $ | +413,9 % | 112.248 $ | +112.248 $ | |
| Sartorius AG/ADR | SOAGY | 574.429 $ | +163.484 $ | +39,8 % | 410.945 $ | +392.610 $ | +2.141,3 % | 18.335 $ | -11.935 $ | -39,4 % | 30.270 $ | -4.434 $ | -12,8 % |
| CULLEN INVESTMENT GROUP, LTD. | 525.041 $ | -46.369 $ | -8,1 % | 571.410 $ | -2.324 $ | -0,4 % | 573.734 $ | +181.787 $ | +46,4 % | 391.947 $ | +99.354 $ | +34,0 % | |
| Ruggiero Investments, Inc. | 573.101 $ | +573.101 $ | |||||||||||
| Smart Digital Group Ltd | SDM | 274.750 $ | -298.083 $ | -52,0 % | 572.833 $ | +62.646 $ | +12,3 % | 510.187 $ | +321.414 $ | +170,3 % | 188.773 $ | +188.773 $ | |
| Micropolis AI Robotics | MCRP | 479.319 $ | -90.088 $ | -15,8 % | 569.407 $ | +546.119 $ | +2.345,1 % | 23.288 $ | -316.930 $ | -93,2 % | 340.218 $ | +178.752 $ | +110,7 % |
| Adams Asset Advisors, LLC | 531.060 $ | +6.012 $ | +1,1 % | 525.048 $ | -43.086 $ | -7,6 % | 568.134 $ | +27.054 $ | +5,0 % | 541.080 $ | -105.210 $ | -16,3 % | |
| LOWES COMPANIES INC | LOW | 532.575 $ | -11.000 $ | -2,0 % | 543.575 $ | -22.878 $ | -4,0 % | 566.453 $ | +66.358 $ | +13,3 % | 500.095 $ | -25.605 $ | -4,9 % |
| PETROCHINA CO LTD | PCCYF | 566.369 $ | +492.488 $ | +666,6 % | 73.881 $ | +30.646 $ | +70,9 % | 43.235 $ | +14.391 $ | +49,9 % | 28.844 $ | +26.402 $ | +1.081,2 % |
| urban-gro, Inc. | UGRO | 565.688 $ | +367.483 $ | +185,4 % | 198.205 $ | -176.637 $ | -47,1 % | 374.842 $ | -6.814 $ | -1,8 % | 381.656 $ | -453.273 $ | -54,3 % |
| 20/20 Biolabs, Inc. | AIDX | 564.802 $ | +564.802 $ | ||||||||||
| Myseum.AI, Inc. | MYSE | 251.057 $ | -36.098 $ | -12,6 % | 287.155 $ | -179.814 $ | -38,5 % | 466.969 $ | -89.076 $ | -16,0 % | 556.045 $ | -145.970 $ | -20,8 % |
| PURPLE BIOTECH LTD. | PPBT | 306.453 $ | -248.651 $ | -44,8 % | 555.104 $ | +507.196 $ | +1.058,7 % | 47.908 $ | -86.949 $ | -64,5 % | 134.857 $ | -13.835 $ | -9,3 % |
| Intchains Group Ltd | ICG | 270.970 $ | -282.853 $ | -51,1 % | 553.823 $ | +346.048 $ | +166,5 % | 207.775 $ | -22.916 $ | -9,9 % | 230.691 $ | -3.915 $ | -1,7 % |
| VivoSim Labs, INC. | VIVS | 107.999 $ | -81.252 $ | -42,9 % | 189.251 $ | -363.210 $ | -65,7 % | 552.461 $ | +363.444 $ | +192,3 % | 189.017 $ | +46.410 $ | +32,5 % |
| Snail, Inc. | SNAL | 220.298 $ | -331.391 $ | -60,1 % | 551.689 $ | +103.598 $ | +23,1 % | 448.091 $ | +145.054 $ | +47,9 % | 303.037 $ | +64.526 $ | +27,1 % |
| BIOMERICA INC | BMRA | 183.893 $ | -41.534 $ | -18,4 % | 225.427 $ | -25.878 $ | -10,3 % | 251.305 $ | -296.950 $ | -54,2 % | 548.255 $ | -82.891 $ | -13,1 % |
| ISTHMUS PARTNERS, LLC | 546.912 $ | +209.140 $ | +61,9 % | 337.772 $ | -131.559 $ | -28,0 % | 469.331 $ | +469.331 $ | |||||
| InnovAge Holding Corp. | INNV | 543.908 $ | +543.908 $ | ||||||||||
| LakeShore Biopharma Co., Ltd. | LSBCF | 35 $ | -18.065 $ | -99,8 % | 18.100 $ | -525.379 $ | -96,7 % | 543.479 $ | -649.472 $ | -54,4 % | |||
| INNSUITES HOSPITALITY TRUST | IHT | 178.855 $ | -169.238 $ | -48,6 % | 348.093 $ | -143.656 $ | -29,2 % | 491.749 $ | -50.759 $ | -9,4 % | 542.508 $ | -7.252 $ | -1,3 % |
| Matinas BioPharma Holdings, Inc. | MTNB | 131.090 $ | -100.063 $ | -43,3 % | 231.153 $ | -311.022 $ | -57,4 % | 542.175 $ | +324.735 $ | +149,3 % | 217.440 $ | +67.847 $ | +45,4 % |
| AIFU Inc. | AIFU | 70.750 $ | -159.874 $ | -69,3 % | 230.624 $ | -310.147 $ | -57,4 % | 540.771 $ | +205.735 $ | +61,4 % | 335.036 $ | +335.036 $ | |
| byNordic Acquisition Corp | BYNO | 766 $ | -2.206 $ | -74,2 % | 2.972 $ | -9.240 $ | -75,7 % | 12.212 $ | -528.049 $ | -97,7 % | 540.261 $ | -2.175.197 $ | -80,1 % |
| SEARCY FINANCIAL SERVICES INC /ADV | 538.269 $ | +538.269 $ | |||||||||||
| VanEck Bitcoin ETF | HODL | 422.800 $ | -114.413 $ | -21,3 % | 537.213 $ | +294.794 $ | +121,6 % | 242.419 $ | +242.419 $ | ||||
| KELLY SERVICES INC | KELYA | 5.198 $ | -380.522 $ | -98,7 % | 385.720 $ | -143.540 $ | -27,1 % | 529.260 $ | -6.425 $ | -1,2 % | 535.685 $ | -23.767 $ | -4,2 % |
| Pineapple Financial Inc. | PAPL | 52.273 $ | -153.793 $ | -74,6 % | 206.066 $ | -328.292 $ | -61,4 % | 534.358 $ | +521.513 $ | +4.060,0 % | 12.845 $ | -35.091 $ | -73,2 % |
| FORAN MINING CORP | FMCXF | 534.176 $ | +62.364 $ | +13,2 % | 471.812 $ | +210.833 $ | +80,8 % | 260.979 $ | +220.760 $ | +548,9 % | 40.219 $ | -3.913 $ | -8,9 % |
| Zeta Network Group | ZNB | 69.458 $ | -461.350 $ | -86,9 % | 530.808 $ | +386.377 $ | +267,5 % | 144.431 $ | +22.955 $ | +18,9 % | 121.476 $ | -178.824 $ | -59,5 % |
| MUSTANG BIO, INC. | MBIO | 327.751 $ | -201.150 $ | -38,0 % | 528.901 $ | +102.388 $ | +24,0 % | 426.513 $ | +355.595 $ | +501,4 % | 70.918 $ | -71.409 $ | -50,2 % |
| CLEARONE INC | CLRO | 406.204 $ | -121.077 $ | -23,0 % | 527.281 $ | +259.149 $ | +96,6 % | 268.132 $ | -170.160 $ | -38,8 % | 438.292 $ | -318.984 $ | -42,1 % |
| Fidelity Private Credit Fund | 524.397 $ | +524.397 $ | |||||||||||
| Dermata Therapeutics, Inc. | DRMA | 119.193 $ | +28.710 $ | +31,7 % | 90.483 $ | -433.009 $ | -82,7 % | 523.492 $ | +218.517 $ | +71,7 % | 304.975 $ | -269.454 $ | -46,9 % |
| INVO Fertility, Inc. | IVF | 522.418 $ | +325.553 $ | +165,4 % | 196.865 $ | -33.045 $ | -14,4 % | 229.910 $ | +118.801 $ | +106,9 % | 111.109 $ | -117.079 $ | -51,3 % |
| YUNHONG GREEN CTI LTD. | YHGJ | 3.425 $ | -89.899 $ | -96,3 % | 93.324 $ | -428.949 $ | -82,1 % | 522.273 $ | +111.702 $ | +27,2 % | 410.571 $ | -52.714 $ | -11,4 % |
| Akso Health Group | AHG | 517.442 $ | +232.764 $ | +81,8 % | 284.678 $ | +13.701 $ | +5,1 % | 270.977 $ | +46.919 $ | +20,9 % | 224.058 $ | -23.970 $ | -9,7 % |
| BioRestorative Therapies, Inc. | BRTX | 173.494 $ | -209.903 $ | -54,7 % | 383.397 $ | -131.966 $ | -25,6 % | 515.363 $ | +121.411 $ | +30,8 % | 393.952 $ | -77.337 $ | -16,4 % |
| RedHill Biopharma Ltd. | RDHL | 386.495 $ | -127.945 $ | -24,9 % | 514.440 $ | +463.265 $ | +905,3 % | 51.175 $ | +13.323 $ | +35,2 % | 37.852 $ | -42.612 $ | -53,0 % |
| CARRET ASSET MANAGEMENT, LLC | 474.311 $ | -130 $ | -0,0 % | 474.441 $ | -38.852 $ | -7,6 % | 513.293 $ | +13.407 $ | +2,7 % | 499.886 $ | +40.469 $ | +8,8 % | |
| U Power Ltd | UCAR | 47.374 $ | +45.782 $ | +2.875,8 % | 1.592 $ | -510.597 $ | -99,7 % | 512.189 $ | +402.077 $ | +365,2 % | 110.112 $ | -144.303 $ | -56,7 % |
| Globavend Holdings Ltd | GVH | 97.165 $ | -414.665 $ | -81,0 % | 511.830 $ | +502.937 $ | +5.655,4 % | 8.893 $ | -35.149 $ | -79,8 % | 44.042 $ | -61.326 $ | -58,2 % |
| 2seventy bio, Inc. | 508.062 $ | -224.301.595 $ | -99,8 % | ||||||||||
| Barings Private Credit Corp | 490.240 $ | -15.310 $ | -3,0 % | 505.550 $ | +0 $ | +0,0 % | 505.550 $ | +5.550 $ | +1,1 % | 500.000 $ | +500.000 $ | ||
| J & Friends Holdings Ltd | JF | 162.409 $ | +37.385 $ | +29,9 % | 125.024 $ | +20.390 $ | +19,5 % | 104.634 $ | -399.685 $ | -79,3 % | 504.319 $ | -125.525 $ | -19,9 % |
| SARATOGA INVESTMENT CORP. | SAR | 497.185 $ | +875 $ | +0,2 % | 496.310 $ | +249.343 $ | +101,0 % | 246.967 $ | +246.967 $ | ||||
| NANO CAP NEW MILLENNIUM GROWTH FUND L P | 496.647 $ | +357.267 $ | +256,3 % | 139.380 $ | +139.380 $ | ||||||||
| SUNation Energy, Inc. | SUNE | 495.356 $ | +328.809 $ | +197,4 % | 166.547 $ | -9.994 $ | -5,7 % | 176.541 $ | -255.004 $ | -59,1 % | 431.545 $ | +396.088 $ | +1.117,1 % |
| GD Culture Group Ltd | GDC | 494.835 $ | +195.238 $ | +65,2 % | 299.597 $ | -69.992 $ | -18,9 % | 369.589 $ | -30.630 $ | -7,7 % | 400.219 $ | +395.985 $ | +9.352,5 % |
| Presurance Holdings, Inc. | PRHI | 109.377 $ | -270.018 $ | -71,2 % | 379.395 $ | -114.856 $ | -23,2 % | 494.251 $ | +195.983 $ | +65,7 % | 298.268 $ | +65.494 $ | +28,1 % |
| Hub Cyber Security Ltd. | HUBC | 59.505 $ | -83.248 $ | -58,3 % | 142.753 $ | -198.722 $ | -58,2 % | 341.475 $ | -152.489 $ | -30,9 % | 493.964 $ | -189.935 $ | -27,8 % |
| MARTIN MARIETTA MATERIALS INC | MLM | 487.543 $ | -5.966 $ | -1,2 % | 493.509 $ | +63.673 $ | +14,8 % | 429.836 $ | +55.460 $ | +14,8 % | |||
| CIM REAL ESTATE FINANCE TRUST, INC. | CMRF | 314.459 $ | +24.400 $ | +8,4 % | 290.059 $ | -121.739 $ | -29,6 % | 411.798 $ | -80.143 $ | -16,3 % | 491.941 $ | -159.968 $ | -24,5 % |
| Xenetic Biosciences, Inc. | XBIO | 427.992 $ | -62.652 $ | -12,8 % | 490.644 $ | +315.894 $ | +180,8 % | 174.750 $ | -64.430 $ | -26,9 % | 239.180 $ | -46.905 $ | -16,4 % |
| GAXOS.AI INC. | GXAI | 262.863 $ | -226.837 $ | -46,3 % | 489.700 $ | +89.756 $ | +22,4 % | 399.944 $ | +113.326 $ | +39,5 % | 286.618 $ | +156.417 $ | +120,1 % |
| Silexion Therapeutics Corp | SLXN | 124.074 $ | -17.771 $ | -12,5 % | 141.845 $ | -52.946 $ | -27,2 % | 194.791 $ | -294.384 $ | -60,2 % | 489.175 $ | +27.703 $ | +6,0 % |
| FORD MOTOR CREDIT CO LLC | 488.897 $ | +241.591 $ | +97,7 % | 247.306 $ | +223.124 $ | +922,7 % | 24.182 $ | -42 $ | -0,2 % | 24.224 $ | -80.144 $ | -76,8 % | |
| Galaxy Gaming, Inc. | GLXZ | 396.027 $ | -90.215 $ | -18,6 % | 486.242 $ | +155.600 $ | +47,1 % | 330.642 $ | +52.601 $ | +18,9 % | 278.041 $ | +215.860 $ | +347,1 % |
| DAVIS R M INC | 485.256 $ | +1.456 $ | +0,3 % | 483.800 $ | +7.764 $ | +1,6 % | 476.036 $ | -6.794 $ | -1,4 % | ||||
| Coupa Software Inc | 485.000 $ | +0 $ | +0,0 % | 485.000 $ | +85.000 $ | +21,3 % | 400.000 $ | +0 $ | +0,0 % | 400.000 $ | -90.464 $ | -18,4 % | |
| SPDR S&P 500 ETF TRUST | SPY | 3.365 $ | -481.612 $ | -99,3 % | 484.977 $ | +89.625 $ | +22,7 % | 395.352 $ | +97.902 $ | +32,9 % | |||
| Innate Pharma SA | IPHA | 235.456 $ | -248.023 $ | -51,3 % | 483.479 $ | +325.547 $ | +206,1 % | 157.932 $ | -20.749 $ | -11,6 % | 178.681 $ | -102.894 $ | -36,5 % |
| AETHLON MEDICAL INC | AEMD | 155.016 $ | +109.373 $ | +239,6 % | 45.643 $ | -246.760 $ | -84,4 % | 292.403 $ | -188.882 $ | -39,2 % | 481.285 $ | -716.109 $ | -59,8 % |
| Upstart Holdings, Inc. | UPST | 235.006 $ | -174.832 $ | -42,7 % | 409.838 $ | -71.289 $ | -14,8 % | 481.127 $ | +424.532 $ | +750,1 % | 56.595 $ | -988.240 $ | -94,6 % |
| Profusa, Inc. | PFSA | 33.299 $ | -446.717 $ | -93,1 % | 480.016 $ | +168.519 $ | +54,1 % | 311.497 $ | +311.497 $ | ||||
| SOUTHWESTERN ENERGY CO | 478.191 $ | +268.210 $ | +127,7 % | 209.981 $ | -145.519 $ | -40,9 % | |||||||
| Tufton Capital Management | 477.956 $ | +26.782 $ | +5,9 % | 451.174 $ | +7.428 $ | +1,7 % | 443.746 $ | +4.028 $ | +0,9 % | 439.718 $ | +20.430 $ | +4,9 % | |
| CURIO WEALTH, LLC | 102.451 $ | -374.658 $ | -78,5 % | 477.109 $ | +420.290 $ | +739,7 % | 56.819 $ | +56.620 $ | +28.452,3 % | 199 $ | -28 $ | -12,3 % | |
| HEALTHY CHOICE WELLNESS CORP. | HCWC | 101.778 $ | -13.315 $ | -11,6 % | 115.093 $ | -358.114 $ | -75,7 % | 473.207 $ | +421.935 $ | +822,9 % | 51.272 $ | +29.936 $ | +140,3 % |
| Envirotech Vehicles, Inc. | EVTV | 471.522 $ | +407.337 $ | +634,6 % | 64.185 $ | -47.174 $ | -42,4 % | 111.359 $ | -251.458 $ | -69,3 % | 362.817 $ | +115.468 $ | +46,7 % |
| SOS Ltd | SOS | 86.514 $ | -383.697 $ | -81,6 % | 470.211 $ | +468.971 $ | +37.820,2 % | 1.240 $ | -104.357 $ | -98,8 % | 105.597 $ | +98.596 $ | +1.408,3 % |
| Newton Golf Company, Inc. | NWTG | 309.482 $ | -114.033 $ | -26,9 % | 423.515 $ | -45.348 $ | -9,7 % | 468.863 $ | +293.723 $ | +167,7 % | 175.140 $ | -34.150 $ | -16,3 % |
| Lifeward Ltd. | LFWD | 93.276 $ | -234.015 $ | -71,5 % | 327.291 $ | -140.836 $ | -30,1 % | 468.127 $ | +18.184 $ | +4,0 % | 449.943 $ | -556.135 $ | -55,3 % |
| Tenon Medical, Inc. | TNON | 238.052 $ | -230.026 $ | -49,1 % | 468.078 $ | +9.523 $ | +2,1 % | 458.555 $ | +201.408 $ | +78,3 % | 257.147 $ | -144.070 $ | -35,9 % |
| AMARILLO NATIONAL BANK | 466.665 $ | +466.665 $ | |||||||||||
| Thermon Group Holdings, Inc. | THR | 466.655 $ | +466.126 $ | +88.114,6 % | |||||||||
| Propel Bio Management, LLC | 465.756 $ | -572.724 $ | -55,2 % | ||||||||||
| Arcadia Biosciences, Inc. | RKDA | 462.771 $ | +385.327 $ | +497,6 % | 77.444 $ | -149.731 $ | -65,9 % | 227.175 $ | -31.958 $ | -12,3 % | 259.133 $ | +37.018 $ | +16,7 % |
| uCloudlink Group Inc. | UCL | 215.792 $ | -71.296 $ | -24,8 % | 287.088 $ | -175.678 $ | -38,0 % | 462.766 $ | +250.129 $ | +117,6 % | 212.637 $ | +54.438 $ | +34,4 % |
| Kidder Stephen W | 459.694 $ | +133.598 $ | +41,0 % | 326.096 $ | +326.096 $ | ||||||||
| Healthcare Triangle, Inc. | HCTI | 227.564 $ | +99.509 $ | +77,7 % | 128.055 $ | -329.938 $ | -72,0 % | 457.993 $ | +330.523 $ | +259,3 % | 127.470 $ | -32.055 $ | -20,1 % |
| Ainos, Inc. | AIMD | 152.124 $ | -255.490 $ | -62,7 % | 407.614 $ | -50.009 $ | -10,9 % | 457.623 $ | +441.379 $ | +2.717,2 % | 16.244 $ | -21.202 $ | -56,6 % |
| AMAZE HOLDINGS, INC. | AMZE | 207.233 $ | -105.296 $ | -33,7 % | 312.529 $ | -144.780 $ | -31,7 % | 457.309 $ | +207.655 $ | +83,2 % | 249.654 $ | +10.689 $ | +4,5 % |
| HCW Biologics Inc. | HCWB | 43.931 $ | -380.167 $ | -89,6 % | 424.098 $ | -32.757 $ | -7,2 % | 456.855 $ | +371.337 $ | +434,2 % | 85.518 $ | -240.460 $ | -73,8 % |
| Barratt Developments PLC/ADR | BTDPY | 52.097 $ | -5.221 $ | -9,1 % | 57.318 $ | -319.204 $ | -84,8 % | 376.522 $ | -78.195 $ | -17,2 % | 454.717 $ | +8.223 $ | +1,8 % |
| Consensus Cloud Solutions, Inc. | CCSI | 248.297 $ | +20.082 $ | +8,8 % | 228.215 $ | -225.669 $ | -49,7 % | 453.884 $ | +97.515 $ | +27,4 % | 356.369 $ | -309 $ | -0,1 % |
| HighPoint Advisor Group LLC | 453.822 $ | +145.630 $ | +47,3 % | 308.192 $ | -29.412 $ | -8,7 % | 337.604 $ | +58.544 $ | +21,0 % | 279.060 $ | +30.556 $ | +12,3 % | |
| Legacy Private Trust Co. | 300.882 $ | -149.118 $ | -33,1 % | 450.000 $ | +0 $ | +0,0 % | 450.000 $ | +0 $ | +0,0 % | 450.000 $ | +0 $ | +0,0 % | |
| VAUGHAN NELSON INVESTMENT MANAGEMENT, L.P. | 398.368 $ | -48.377 $ | -10,8 % | 446.745 $ | +83.707 $ | +23,1 % | 363.038 $ | +362.709 $ | +110.245,9 % | ||||
| ContextLogic Holdings Inc. | LOGC | 9.192 $ | -414.144 $ | -97,8 % | 423.336 $ | -22.348 $ | -5,0 % | 445.684 $ | +445.684 $ | ||||
| Anghami Inc | ANGH | 411.929 $ | -31.491 $ | -7,1 % | 443.420 $ | +101.275 $ | +29,6 % | 342.145 $ | +242.751 $ | +244,2 % | 99.394 $ | -61.846 $ | -38,4 % |
| Indonesia Energy Corp Ltd | INDO | 439.880 $ | -287 $ | -0,1 % | 440.167 $ | +121.705 $ | +38,2 % | 318.462 $ | +120.947 $ | +61,2 % | 197.515 $ | +17.970 $ | +10,0 % |
| European Wax Center, Inc. | EWCZ | 435.816 $ | +435.816 $ | ||||||||||
| AMERICAN REBEL HOLDINGS INC | AREB | 2.163 $ | -105.581 $ | -98,0 % | 107.744 $ | -328.036 $ | -75,3 % | 435.780 $ | +116.951 $ | +36,7 % | 318.829 $ | +228.277 $ | +252,1 % |
| Via Renewables, Inc. | VIASP | 259.408 $ | -92.635 $ | -26,3 % | 352.043 $ | -82.717 $ | -19,0 % | 434.760 $ | +434.760 $ | ||||
| Violich Capital Management, Inc. | 432.996 $ | +134.739 $ | +45,2 % | 298.257 $ | -14.533 $ | -4,6 % | 312.790 $ | +7.082 $ | +2,3 % | 305.708 $ | +14.541 $ | +5,0 % | |
| ACTELIS NETWORKS INC | ASNS | 357.284 $ | +141.864 $ | +65,9 % | 215.420 $ | -216.778 $ | -50,2 % | 432.198 $ | +342.710 $ | +383,0 % | 89.488 $ | +23.142 $ | +34,9 % |
| Jet.AI Inc. | JTAI | 110.064 $ | +43.480 $ | +65,3 % | 66.584 $ | -364.568 $ | -84,6 % | 431.152 $ | +167.386 $ | +63,5 % | 263.766 $ | -35.222 $ | -11,8 % |
| BNB PLUS CORP. | BNBX | 394.831 $ | +31.244 $ | +8,6 % | 363.587 $ | +330.919 $ | +1.013,0 % | 32.668 $ | -394.169 $ | -92,3 % | 426.837 $ | -4.831 $ | -1,1 % |
| KKR Private Equity Conglomerate LLC | 426.374 $ | +426.374 $ | |||||||||||
| Alzamend Neuro, Inc. | ALZN | 84.865 $ | -339.335 $ | -80,0 % | 424.200 $ | +72.862 $ | +20,7 % | 351.338 $ | +344.983 $ | +5.428,5 % | 6.355 $ | -53.591 $ | -89,4 % |
| Eiger BioPharmaceuticals, Inc. | 423.000 $ | +0 $ | +0,0 % | ||||||||||
| Nexentis Technologies Inc. | NXTS | 67.986 $ | -65.820 $ | -49,2 % | 133.806 $ | -15.756 $ | -10,5 % | 149.562 $ | -273.300 $ | -64,6 % | 422.862 $ | +222.549 $ | +111,1 % |
| OAKTREE CAPITAL MANAGEMENT LP | 250 $ | -105.830 $ | -99,8 % | 106.080 $ | -10.567 $ | -9,1 % | 116.647 $ | -303.979 $ | -72,3 % | 420.626 $ | -2.310.115 $ | -84,6 % | |
| Energy Services of America CORP | ESOA | 64.376 $ | -355.738 $ | -84,7 % | 420.114 $ | -389.183 $ | -48,1 % | ||||||
| SOCKET MOBILE, INC. | SCKT | 382.508 $ | +6.478 $ | +1,7 % | 376.030 $ | -1.706 $ | -0,5 % | 377.736 $ | -42.350 $ | -10,1 % | 420.086 $ | -16.336 $ | -3,7 % |
| EMERSON RADIO CORP | MSN | 320.453 $ | -63.080 $ | -16,4 % | 383.533 $ | -34.215 $ | -8,2 % | 417.748 $ | +123.268 $ | +41,9 % | 294.480 $ | -119.200 $ | -28,8 % |
| Robot Consulting Co., Ltd. | LAWR | 388.279 $ | -26.275 $ | -6,3 % | 414.554 $ | +327.439 $ | +375,9 % | 87.115 $ | +87.115 $ | ||||
| SaverOne 2014 Ltd. | SVRE | 405.144 $ | +183.591 $ | +82,9 % | 221.553 $ | +52.855 $ | +31,3 % | 168.698 $ | -245.213 $ | -59,2 % | 413.911 $ | -40.322 $ | -8,9 % |
| Borealis Foods Inc. | BRLS | 321.242 $ | +143.311 $ | +80,5 % | 177.931 $ | -181.198 $ | -50,5 % | 359.129 $ | -54.746 $ | -13,2 % | 413.875 $ | -242.871 $ | -37,0 % |
| Interactive Strength, Inc. | TRNR | 82.186 $ | +39.404 $ | +92,1 % | 42.782 $ | -368.073 $ | -89,6 % | 410.855 $ | +310.641 $ | +310,0 % | 100.214 $ | -134.828 $ | -57,4 % |
| Evogene Ltd. | EVGN | 408.851 $ | +209.016 $ | +104,6 % | 199.835 $ | +23.769 $ | +13,5 % | 176.066 $ | +50.118 $ | +39,8 % | 125.948 $ | -400.935 $ | -76,1 % |
| Luda Technology Group Ltd | LUD | 81.962 $ | -320.616 $ | -79,6 % | 402.578 $ | +401.932 $ | +62.218,6 % | 646 $ | -115.353 $ | -99,4 % | 115.999 $ | +109.458 $ | +1.673,4 % |
| Greenlane Holdings, Inc. | GNLN | 116.415 $ | -285.095 $ | -71,0 % | 401.510 $ | +135.613 $ | +51,0 % | 265.897 $ | +165.998 $ | +166,2 % | 99.899 $ | -3.754 $ | -3,6 % |
| Broderick Brian C | 385.724 $ | +1.210 $ | +0,3 % | 384.514 $ | -12.650 $ | -3,2 % | 397.164 $ | +440 $ | +0,1 % | 396.724 $ | +29.402 $ | +8,0 % | |
| Concord Medical Services Holdings Ltd | CCM | 47.641 $ | +43.909 $ | +1.176,6 % | 3.732 $ | -229.294 $ | -98,4 % | 233.026 $ | -163.490 $ | -41,2 % | 396.516 $ | +394.452 $ | +19.111,0 % |
| Sonoma Pharmaceuticals, Inc. | SNOA | 103.217 $ | -293.226 $ | -74,0 % | 396.443 $ | +166.127 $ | +72,1 % | 230.316 $ | -11.673 $ | -4,8 % | 241.989 $ | +195.495 $ | +420,5 % |
| PicoCELA Inc. | PCLA | 12.327 $ | -124.858 $ | -91,0 % | 137.185 $ | +28.031 $ | +25,7 % | 109.154 $ | -286.284 $ | -72,4 % | 395.438 $ | +267.335 $ | +208,7 % |
| Opthea Ltd | CKDXF | 64.209 $ | -328.946 $ | -83,7 % | 393.155 $ | -220.270 $ | -35,9 % | ||||||
| ORAGENICS INC | OGEN | 86.364 $ | -82.890 $ | -49,0 % | 169.254 $ | +8.735 $ | +5,4 % | 160.519 $ | -232.061 $ | -59,1 % | 392.580 $ | +335.369 $ | +586,2 % |
| MARFRIG GLOBAL FOODS S.A. | MBRFY | 81.349 $ | -307.796 $ | -79,1 % | 389.145 $ | +180.700 $ | +86,7 % | 208.445 $ | +202.849 $ | +3.624,9 % | 5.596 $ | +5.596 $ | |
| Processa Pharmaceuticals, Inc. | PCSA | 389.027 $ | +113.981 $ | +41,4 % | 275.046 $ | -58.911 $ | -17,6 % | 333.957 $ | +281.275 $ | +533,9 % | 52.682 $ | +5.469 $ | +11,6 % |
| Savers Value Village, Inc. | SVV | 386.274 $ | +386.274 $ | ||||||||||
| BT Brands, Inc. | BTBD | 155.105 $ | -230.901 $ | -59,8 % | 386.006 $ | +68.632 $ | +21,6 % | 317.374 $ | +212.101 $ | +201,5 % | 105.273 $ | +6.628 $ | +6,7 % |
| Maison Solutions Inc. | MSS | 91.059 $ | -34.047 $ | -27,2 % | 125.106 $ | -186.795 $ | -59,9 % | 311.901 $ | -73.389 $ | -19,0 % | 385.290 $ | -56.652 $ | -12,8 % |
| Cre8 Enterprise Ltd | CRE | 1.842 $ | -76.521 $ | -97,6 % | 78.363 $ | -306.402 $ | -79,6 % | 384.765 $ | +384.765 $ | ||||
| Pluri Inc. | PLUR | 90.892 $ | +13.716 $ | +17,8 % | 77.176 $ | -156.183 $ | -66,9 % | 233.359 $ | -147.409 $ | -38,7 % | 380.768 $ | +133.465 $ | +54,0 % |
| iHuman Inc. | IH | 160.395 $ | -64.439 $ | -28,7 % | 224.834 $ | -66.753 $ | -22,9 % | 291.587 $ | -87.698 $ | -23,1 % | 379.285 $ | -59.648 $ | -13,6 % |
| BNY MELLON MUNICIPAL INCOME, INC. | 378.912 $ | -70.086.561 $ | -99,5 % | ||||||||||
| DEARBORN PARTNERS LLC | 378.875 $ | +22.910 $ | +6,4 % | 355.965 $ | +60.880 $ | +20,6 % | 295.085 $ | +295.085 $ | |||||
| Iveda Solutions, Inc. | IVDA | 155.129 $ | -104.696 $ | -40,3 % | 259.825 $ | -118.630 $ | -31,3 % | 378.455 $ | +131.271 $ | +53,1 % | 247.184 $ | +10.905 $ | +4,6 % |
| Clarity Asset Management, Inc. | 377.039 $ | +30.731 $ | +8,9 % | 346.308 $ | +72.196 $ | +26,3 % | 274.112 $ | +274.112 $ | |||||
| Scage Future | SCAG | 354.908 $ | -21.845 $ | -5,8 % | 376.753 $ | +10.012 $ | +2,7 % | 366.741 $ | +13.138 $ | +3,7 % | 353.603 $ | +353.603 $ | |
| TREASURE GLOBAL INC | TGL | 90.712 $ | -285.098 $ | -75,9 % | 375.810 $ | +147.659 $ | +64,7 % | 228.151 $ | +184.743 $ | +425,6 % | 43.408 $ | +22.475 $ | +107,4 % |
| Alithya Group inc | ALYAF | 208.086 $ | -41.062 $ | -16,5 % | 249.148 $ | -12.844 $ | -4,9 % | 261.992 $ | -112.642 $ | -30,1 % | 374.634 $ | +125.720 $ | +50,5 % |
| Cleco Corporate Holdings LLC | 373.508 $ | +1.194 $ | +0,3 % | 372.314 $ | +1.066 $ | +0,3 % | 371.248 $ | +371.248 $ | |||||
| DEUTSCHE LUFTHANSA A G /FI | DLAKY | 372.807 $ | +172.783 $ | +86,4 % | 200.024 $ | +42.217 $ | +26,8 % | 157.807 $ | -152.884 $ | -49,2 % | 310.691 $ | +81.616 $ | +35,6 % |
| Guzman y Gomez Ltd | GYGLF | 220.662 $ | -68.244 $ | -23,6 % | 288.906 $ | -54.705 $ | -15,9 % | 343.611 $ | -28.742 $ | -7,7 % | 372.353 $ | +50.153 $ | +15,6 % |
| BTC Digital Ltd. | BTCT | 371.590 $ | +185.791 $ | +100,0 % | 185.799 $ | +120.012 $ | +182,4 % | 65.787 $ | -37.258 $ | -36,2 % | 103.045 $ | -55.252 $ | -34,9 % |
| ADDENTAX GROUP CORP. | ATXG | 39.625 $ | -330.486 $ | -89,3 % | 370.111 $ | +235.671 $ | +175,3 % | 134.440 $ | +48.905 $ | +57,2 % | 85.535 $ | +75.623 $ | +762,9 % |
| SECURITY FEDERAL CORP | SFDL | 366.088 $ | +28.304 $ | +8,4 % | 337.784 $ | +9.944 $ | +3,0 % | 327.840 $ | +327.840 $ | ||||
| Oxford Square Capital Corp. | OXSQ | 259.835 $ | -106.100 $ | -29,0 % | 365.935 $ | -67.247 $ | -15,5 % | ||||||
| McClarren Financial Advisors, Inc. | 364.193 $ | +356.113 $ | +4.407,3 % | ||||||||||
| Vision Marine Technologies Inc. | VMAR | 6.029 $ | -93.921 $ | -94,0 % | 99.950 $ | -263.995 $ | -72,5 % | 363.945 $ | +276.716 $ | +317,2 % | 87.229 $ | +56.780 $ | +186,5 % |
| Lion Group Holding Ltd | LGHL | 41.283 $ | -51.674 $ | -55,6 % | 92.957 $ | +84.793 $ | +1.038,6 % | 8.164 $ | -355.559 $ | -97,8 % | 363.723 $ | +348.492 $ | +2.288,0 % |
| iSpecimen Inc. | ISPC | 78.839 $ | +45.900 $ | +139,3 % | 32.939 $ | -328.130 $ | -90,9 % | 361.069 $ | +294.987 $ | +446,4 % | 66.082 $ | +2.413 $ | +3,8 % |
| Cornerstone Select Advisors, LLC | 361.026 $ | +361.026 $ | |||||||||||
| ParaZero Technologies Ltd. | PRZO | 292.061 $ | +126.805 $ | +76,7 % | 165.256 $ | -195.447 $ | -54,2 % | 360.703 $ | +197.813 $ | +121,4 % | 162.890 $ | -46.236 $ | -22,1 % |
| FOLGER NOLAN FLEMING DOUGLAS CAPITAL MANAGEMENT, INC | 360.360 $ | +9.880 $ | +2,8 % | ||||||||||
| GIBO HOLDINGS Ltd | GIBO | 242.083 $ | -117.307 $ | -32,6 % | 359.390 $ | +30.615 $ | +9,3 % | 328.775 $ | +87.984 $ | +36,5 % | 240.791 $ | +240.791 $ | |
| MaxsMaking Inc. | MAMK | 359.047 $ | +0 $ | +0,0 % | 359.047 $ | +357.988 $ | +33.804,3 % | 1.059 $ | +1.059 $ | ||||
| Aecon Group Inc. | AEGXF | 359.040 $ | +128.740 $ | +55,9 % | 230.300 $ | +59.100 $ | +34,5 % | 171.200 $ | +21.380 $ | +14,3 % | 149.820 $ | +31.850 $ | +27,0 % |
| Marygold Companies, Inc. | MGLD | 357.958 $ | +85.305 $ | +31,3 % | 272.653 $ | -28.869 $ | -9,6 % | 301.522 $ | +165.260 $ | +121,3 % | 136.262 $ | -72.365 $ | -34,7 % |
| ENDRA Life Sciences Inc. | NDRA | 356.650 $ | +31.284 $ | +9,6 % | 325.366 $ | +254.965 $ | +362,2 % | 70.401 $ | +53.778 $ | +323,5 % | 16.623 $ | +11.974 $ | +257,6 % |
| Peraso Inc. | PRSO | 276.914 $ | +6.915 $ | +2,6 % | 269.999 $ | -85.766 $ | -24,1 % | 355.765 $ | +69.695 $ | +24,4 % | 286.070 $ | +201.535 $ | +238,4 % |
| Creative Media & Community Trust Corp | CMCT | 354.213 $ | +31.847 $ | +9,9 % | 322.366 $ | +283.084 $ | +720,6 % | 39.282 $ | -96.359 $ | -71,0 % | 135.641 $ | +112.033 $ | +474,6 % |
| NOCERA, INC. | NCRA | 40.425 $ | -125.174 $ | -75,6 % | 165.599 $ | -187.206 $ | -53,1 % | 352.805 $ | +225.775 $ | +177,7 % | 127.030 $ | +261 $ | +0,2 % |
| Aclarion, Inc. | ACON | 351.940 $ | +266.933 $ | +314,0 % | 85.007 $ | -87.782 $ | -50,8 % | 172.789 $ | +153.861 $ | +812,9 % | 18.928 $ | +14.237 $ | +303,5 % |
| NOTTINGHAM ADVISORS, INC. | 1 $ | -1 $ | -50,0 % | 2 $ | -351.802 $ | -100,0 % | 351.804 $ | -136.254 $ | -27,9 % | ||||
| KEYNOTE FINANCIAL SERVICES LLC | 304.476 $ | -46.461 $ | -13,2 % | 350.937 $ | +43.121 $ | +14,0 % | 307.816 $ | -260 $ | -0,1 % | 308.076 $ | +308.076 $ | ||
| Core AI Holdings, Inc. | CHAI | 71.482 $ | -75.852 $ | -51,5 % | 147.334 $ | -56.424 $ | -27,7 % | 203.758 $ | -146.013 $ | -41,7 % | 349.771 $ | +327.430 $ | +1.465,6 % |
| Medirom Healthcare Technologies Inc. | MRM | 54.801 $ | +19.058 $ | +53,3 % | 35.743 $ | -312.718 $ | -89,7 % | 348.461 $ | +245.616 $ | +238,8 % | 102.845 $ | +36.881 $ | +55,9 % |
| PVG ASSET MANAGEMENT CORP | 282.575 $ | -65.001 $ | -18,7 % | 347.576 $ | +67.471 $ | +24,1 % | 280.105 $ | +274.055 $ | +4.529,8 % | ||||
| Sadot Group Inc. | SDOT | 54.440 $ | +46.530 $ | +588,2 % | 7.910 $ | +6.229 $ | +370,6 % | 1.681 $ | -345.395 $ | -99,5 % | 347.076 $ | -347.452 $ | -50,0 % |
| DNA X, Inc. | SONM | 346.200 $ | +79.908 $ | +30,0 % | 266.292 $ | -48.528 $ | -15,4 % | 314.820 $ | +66.956 $ | +27,0 % | 247.864 $ | -20.757 $ | -7,7 % |
| Moleculin Biotech, Inc. | MBRX | 271.219 $ | -43.957 $ | -13,9 % | 315.176 $ | -29.542 $ | -8,6 % | 344.718 $ | +235.823 $ | +216,6 % | 108.895 $ | -1.317.949 $ | -92,4 % |
| Alaunos Therapeutics, Inc. | TCRT | 236.577 $ | -73.353 $ | -23,7 % | 309.930 $ | +151.667 $ | +95,8 % | 158.263 $ | -186.320 $ | -54,1 % | 344.583 $ | +241.220 $ | +233,4 % |
| XWELL, Inc. | XWEL | 344.461 $ | +193.510 $ | +128,2 % | 150.951 $ | -111.015 $ | -42,4 % | 261.966 $ | +15.556 $ | +6,3 % | 246.410 $ | -28.476 $ | -10,4 % |
| AsiaStrategy | SORA | 40.478 $ | -37.305 $ | -48,0 % | 77.783 $ | -45.328 $ | -36,8 % | 123.111 $ | -219.488 $ | -64,1 % | 342.599 $ | +342.599 $ | |
| Sunshine Biopharma Inc. | SBFM | 128.873 $ | +13.219 $ | +11,4 % | 115.654 $ | -226.512 $ | -66,2 % | 342.166 $ | +144.002 $ | +72,7 % | 198.164 $ | +34.273 $ | +20,9 % |
| Sow Good Inc. | SOWG | 132.616 $ | +23.996 $ | +22,1 % | 108.620 $ | -231.908 $ | -68,1 % | 340.528 $ | +75.258 $ | +28,4 % | 265.270 $ | -192.573 $ | -42,1 % |
| Kathmere Capital Management, LLC | 339.986 $ | +339.986 $ | |||||||||||
| SABBY MANAGEMENT, LLC | 338.127 $ | +338.127 $ | |||||||||||
| MetaVia Inc. | MTVA | 69.397 $ | -236.568 $ | -77,3 % | 305.965 $ | -31.288 $ | -9,3 % | 337.253 $ | +192.978 $ | +133,8 % | 144.275 $ | -890.351 $ | -86,1 % |
| WeShop Holdings Ltd | WSHP | 335.647 $ | +149.162 $ | +80,0 % | 186.485 $ | +186.485 $ | |||||||
| INNO HOLDINGS INC. | INHD | 127.242 $ | -34.365 $ | -21,3 % | 161.607 $ | -172.524 $ | -51,6 % | 334.131 $ | +134.059 $ | +67,0 % | 200.072 $ | +79.033 $ | +65,3 % |
| Ontrak, Inc. | OTRKQ | 0 $ | -333.652 $ | -100,0 % | 333.652 $ | +276.773 $ | +486,6 % | ||||||
| Turn8 Private Wealth Inc. | 332.710 $ | +332.710 $ | |||||||||||
| NORTHEAST INVESTMENT MANAGEMENT | 309.050 $ | -365 $ | -0,1 % | 309.415 $ | +14.990 $ | +5,1 % | 294.425 $ | -37.474 $ | -11,3 % | 331.899 $ | +48.192 $ | +17,0 % | |
| Jiuzi Holdings, Inc. | JZXN | 5.659 $ | -325.472 $ | -98,3 % | 331.131 $ | +58.202 $ | +21,3 % | 272.929 $ | +271.589 $ | +20.267,8 % | 1.340 $ | -72.927 $ | -98,2 % |
| Wilson & Boucher Capital Management, LLC | 205.979 $ | -123.110 $ | -37,4 % | 329.089 $ | +329.089 $ | ||||||||
| Primech Holdings Ltd | PMEC | 21.118 $ | -141.040 $ | -87,0 % | 162.158 $ | -123.798 $ | -43,3 % | 285.956 $ | -42.765 $ | -13,0 % | 328.721 $ | +196.313 $ | +148,3 % |
| BIRKS GROUP INC. | BGI | 34.579 $ | -75.329 $ | -68,5 % | 109.908 $ | -216.709 $ | -66,3 % | 326.617 $ | +70.887 $ | +27,7 % | 255.730 $ | -1.684 $ | -0,7 % |
| U-BX Technology Ltd. | UBXG | 325.797 $ | +63.474 $ | +24,2 % | 262.323 $ | +13.232 $ | +5,3 % | 249.091 $ | +160.480 $ | +181,1 % | 88.611 $ | +53.741 $ | +154,1 % |
| QXO BUILDING PRODUCTS, INC. | 198.953 $ | -35.895 $ | -15,3 % | 234.848 $ | +50.291 $ | +27,2 % | 184.557 $ | -139.825 $ | -43,1 % | 324.382 $ | +324.382 $ | ||
| Cornerstone Wealth Group, LLC | 324.200 $ | +85.078 $ | +35,6 % | 239.122 $ | +239.122 $ | ||||||||
| ENERGY FOCUS, INC/DE | EFOI | 100.030 $ | -206.398 $ | -67,4 % | 306.428 $ | -16.650 $ | -5,2 % | 323.078 $ | +58.994 $ | +22,3 % | 264.084 $ | +63.843 $ | +31,9 % |
| Vyome Holdings, Inc | HIND | 151.710 $ | -170.627 $ | -52,9 % | 322.337 $ | +196.942 $ | +157,1 % | 125.395 $ | +88.036 $ | +235,6 % | |||
| OneConstruction Group Ltd | ONEG | 284.803 $ | +217.115 $ | +320,8 % | 67.688 $ | -254.350 $ | -79,0 % | 322.038 $ | +85.315 $ | +36,0 % | 236.723 $ | +236.353 $ | +63.879,2 % |
| FineMark National Bank & Trust | 401 $ | -239.037 $ | -99,8 % | 239.438 $ | -27.750 $ | -10,4 % | 267.188 $ | -54.573 $ | -17,0 % | 321.761 $ | +8.189 $ | +2,6 % | |
| FBS Global Ltd | FBGL | 208.442 $ | -113.142 $ | -35,2 % | 321.584 $ | +252.115 $ | +362,9 % | 69.469 $ | +33.404 $ | +92,6 % | 36.065 $ | +30.965 $ | +607,2 % |
| Venus Concept Inc. | VERO | 174.514 $ | -145.799 $ | -45,5 % | 320.313 $ | +76.002 $ | +31,1 % | 244.311 $ | -62.750 $ | -20,4 % | |||
| Invesco Real Estate Income Trust Inc. | 319.698 $ | -626 $ | -0,2 % | ||||||||||
| Cottonwood Communities, Inc. | 17.361 $ | -301.835 $ | -94,6 % | 319.196 $ | +301.790 $ | +1.733,8 % | 17.406 $ | -250 $ | -1,4 % | 17.656 $ | -446 $ | -2,5 % | |
| CHEETAH NET SUPPLY CHAIN SERVICE INC. | CTNT | 123.342 $ | +8.203 $ | +7,1 % | 115.139 $ | -197.778 $ | -63,2 % | 312.917 $ | +204.045 $ | +187,4 % | 108.872 $ | +51.278 $ | +89,0 % |
| MAGNOLIA CAPITAL MANAGEMENT LTD | 312.657 $ | +262.105 $ | +518,5 % | 50.552 $ | +4.086 $ | +8,8 % | 46.466 $ | +46.188 $ | +16.614,4 % | 278 $ | +11 $ | +4,1 % | |
| CORNERCAP INVESTMENT COUNSEL INC | 307.698 $ | +307.698 $ | |||||||||||
| Corundum Group, Inc. | 303.143 $ | +862 $ | +0,3 % | 302.281 $ | -4.435 $ | -1,4 % | 306.716 $ | +23.186 $ | +8,2 % | 283.530 $ | +27.392 $ | +10,7 % | |
| Motiv8 Investments LLC | 249.830 $ | -27.214 $ | -9,8 % | 277.044 $ | -28.860 $ | -9,4 % | 305.904 $ | +71.695 $ | +30,6 % | 234.209 $ | +213.543 $ | +1.033,3 % | |
| Nuwellis, Inc. | NUWE | 305.342 $ | +78.192 $ | +34,4 % | 227.150 $ | -31.071 $ | -12,0 % | 258.221 $ | +186.119 $ | +258,1 % | 72.102 $ | -22.527 $ | -23,8 % |
| Belvedere Trading LLC | 305.274 $ | +305.274 $ | |||||||||||
| COMERICA BANK | 53.998 $ | -250.359 $ | -82,3 % | 304.357 $ | -142.738 $ | -31,9 % | |||||||
| Pandora A/S / ADR | PNDRY | 176.320 $ | -32.625 $ | -15,6 % | 208.945 $ | -29.454 $ | -12,4 % | 238.399 $ | -65.810 $ | -21,6 % | 304.209 $ | +54.864 $ | +22,0 % |
| Onconetix, Inc. | ONCO | 24.918 $ | -70.337 $ | -73,8 % | 95.255 $ | -208.458 $ | -68,6 % | 303.713 $ | +260.725 $ | +606,5 % | 42.988 $ | +29.319 $ | +214,5 % |
| NKGen Biotech, Inc. | 192.915 $ | +55.118 $ | +40,0 % | 137.797 $ | -165.356 $ | -54,5 % | 303.153 $ | +138.265 $ | +83,9 % | ||||
| CAPITAL COUNSEL LLC/NY | 216.562 $ | -85.969 $ | -28,4 % | 302.531 $ | +107.625 $ | +55,2 % | 194.906 $ | +147.866 $ | +314,3 % | 47.040 $ | -2.838 $ | -5,7 % | |
| BIT ORIGIN Ltd | BTOG | 3.003 $ | -90.534 $ | -96,8 % | 93.537 $ | -207.819 $ | -69,0 % | 301.356 $ | +276.182 $ | +1.097,1 % | 25.174 $ | +3.181 $ | +14,5 % |
| Tokyo Lifestyle Co., Ltd. | TKLF | 93.073 $ | -114.935 $ | -55,3 % | 208.008 $ | -92.350 $ | -30,7 % | 300.358 $ | +169.247 $ | +129,1 % | 131.111 $ | -25.887 $ | -16,5 % |
| Trio Petroleum Corp | TPET | 282.946 $ | -17.358 $ | -5,8 % | 300.304 $ | +10.680 $ | +3,7 % | 289.624 $ | +69.407 $ | +31,5 % | 220.217 $ | -146.092 $ | -39,9 % |
| Metaplanet Inc. | MPJPY | 53.981 $ | -27.152 $ | -33,5 % | 81.133 $ | -42.388 $ | -34,3 % | 123.521 $ | -175.121 $ | -58,6 % | 298.642 $ | +298.642 $ | |
| RUPERT RESOURCES LTD | RUPRF | 154.100 $ | -144.350 $ | -48,4 % | 298.450 $ | +38.100 $ | +14,6 % | 260.350 $ | +36.830 $ | +16,5 % | 223.520 $ | +41.275 $ | +22,6 % |
| Scienjoy Holding Corp | SJ | 297.132 $ | +233.856 $ | +369,6 % | 63.276 $ | -28.097 $ | -30,7 % | 91.373 $ | -24.290 $ | -21,0 % | 115.663 $ | +40.373 $ | +53,6 % |
| AIM ImmunoTech Inc. | AIM | 44.684 $ | -75.068 $ | -62,7 % | 119.752 $ | -174.113 $ | -59,2 % | 293.865 $ | +189.018 $ | +180,3 % | 104.847 $ | -485.184 $ | -82,2 % |
| Shoals Technologies Group, Inc. | SHLS | 227.010 $ | -66.240 $ | -22,6 % | 293.250 $ | +37.605 $ | +14,7 % | 255.645 $ | +40.013 $ | +18,6 % | 215.632 $ | -254.955 $ | -54,2 % |
| RTB Digital, Inc. | RVYL | 120.999 $ | -167.822 $ | -58,1 % | 288.821 $ | +136.066 $ | +89,1 % | 152.755 $ | -137.858 $ | -47,4 % | 290.613 $ | +69.071 $ | +31,2 % |
| Lianhe Sowell International Group Ltd | LHSW | 63.400 $ | +9.039 $ | +16,6 % | 54.361 $ | -234.111 $ | -81,2 % | 288.472 $ | +104.945 $ | +57,2 % | 183.527 $ | +183.527 $ | |
| Accel Wealth Management | 287.228 $ | +565 $ | +0,2 % | 286.663 $ | +50.983 $ | +21,6 % | |||||||
| iTonic Holdings Ltd | ITOC | 31.487 $ | -71.392 $ | -69,4 % | 102.879 $ | -183.556 $ | -64,1 % | 286.435 $ | +251.800 $ | +727,0 % | 34.635 $ | -27.824 $ | -44,5 % |
| Big Digital Energy, Inc. | MIGI | 88.026 $ | +45.841 $ | +108,7 % | 42.185 $ | -181.857 $ | -81,2 % | 224.042 $ | -59.710 $ | -21,0 % | 283.752 $ | -114.894 $ | -28,8 % |
| ATA Creativity Global | AACG | 151.456 $ | -14.221 $ | -8,6 % | 165.677 $ | -117.332 $ | -41,5 % | 283.009 $ | +157.045 $ | +124,7 % | 125.964 $ | -52.192 $ | -29,3 % |
| NORDSTROM INC | 755 $ | -27 $ | -3,5 % | 782 $ | -74.758 $ | -99,0 % | 75.540 $ | -206.482 $ | -73,2 % | 282.022 $ | -2.552.622.829 $ | -100,0 % | |
| Decent Holding Inc. | DXST | 281.797 $ | +241.152 $ | +593,3 % | 40.645 $ | -43.740 $ | -51,8 % | 84.385 $ | +84.385 $ | ||||
| Systematic Alpha Investments, LLC | 281.484 $ | +8.415 $ | +3,1 % | 273.069 $ | +38.484 $ | +16,4 % | 234.585 $ | -11.277 $ | -4,6 % | 245.862 $ | -11.466 $ | -4,5 % | |
| Edible Garden AG Inc | EDBL | 38.215 $ | -242.973 $ | -86,4 % | 281.188 $ | +79.124 $ | +39,2 % | 202.064 $ | +154.063 $ | +321,0 % | 48.001 $ | +23.942 $ | +99,5 % |
| Archer Investment Corp | 167.448 $ | -113.713 $ | -40,4 % | 281.161 $ | +70.647 $ | +33,6 % | 210.514 $ | -19.933 $ | -8,6 % | 230.447 $ | -331.026 $ | -59,0 % | |
| Sterling Investment Advisors, Ltd. | 281.029 $ | +14.187 $ | +5,3 % | 266.842 $ | +22.833 $ | +9,4 % | 244.009 $ | +41.209 $ | +20,3 % | 202.800 $ | +10.268 $ | +5,3 % | |
| GRI Bio, Inc. | GRI | 64.652 $ | +49.931 $ | +339,2 % | 14.721 $ | -262.111 $ | -94,7 % | 276.832 $ | +251.501 $ | +992,9 % | 25.331 $ | +9.811 $ | +63,2 % |
| Smart Powerr Corp. | CREG | 12.970 $ | -262.302 $ | -95,3 % | 275.272 $ | +132.396 $ | +92,7 % | 142.876 $ | +123.502 $ | +637,5 % | 19.374 $ | -44.161 $ | -69,5 % |
| Z Squared Inc. | COEP | 275.037 $ | +275.037 $ | ||||||||||
| Curaleaf Holdings, Inc. | CURLF | 235.308 $ | +40.344 $ | +20,7 % | 194.964 $ | -79.093 $ | -28,9 % | 274.057 $ | +191.227 $ | +230,9 % | 82.830 $ | -6.567 $ | -7,3 % |
| Polyrizon Ltd. | PLRZ | 130.846 $ | +2.902 $ | +2,3 % | 127.944 $ | +114.572 $ | +856,8 % | 13.372 $ | -260.442 $ | -95,1 % | 273.814 $ | +230.513 $ | +532,4 % |
| Theriva Biologics, Inc. | TOVX | 250.302 $ | -22.078 $ | -8,1 % | 272.380 $ | +114.331 $ | +72,3 % | 158.049 $ | +46.759 $ | +42,0 % | 111.290 $ | -98.465 $ | -46,9 % |
| Carlyle Tactical Private Credit Fund | 268.045 $ | -2.906 $ | -1,1 % | 270.951 $ | +3.724 $ | +1,4 % | 267.227 $ | +5.939 $ | +2,3 % | 261.288 $ | -1.249 $ | -0,5 % | |
| DEFSEC Technologies Inc. | DFSC | 2.254 $ | -266.983 $ | -99,2 % | 269.237 $ | +91.002 $ | +51,1 % | 178.235 $ | +172.263 $ | +2.884,5 % | 5.972 $ | +5.972 $ | |
| UTSTARCOM HOLDINGS CORP. | UTSI | 210.401 $ | +13.890 $ | +7,1 % | 196.511 $ | -17.780 $ | -8,3 % | 214.291 $ | -54.779 $ | -20,4 % | 269.070 $ | +199 $ | +0,1 % |
| SPLASH BEVERAGE GROUP, INC. | SBEV | 156.032 $ | +21.295 $ | +15,8 % | 134.737 $ | -89.967 $ | -40,0 % | 224.704 $ | -44.247 $ | -16,5 % | 268.951 $ | +149.846 $ | +125,8 % |
| C3is Inc. | CISS | 9.939 $ | -32.704 $ | -76,7 % | 42.643 $ | -226.079 $ | -84,1 % | 268.722 $ | +146.047 $ | +119,1 % | 122.675 $ | -10.953 $ | -8,2 % |
| STAR OPERATING COMPANIES, INC. | 265.780 $ | +99.088 $ | +59,4 % | ||||||||||
| SAYBROOK CAPITAL /NC | 265.510 $ | +265.510 $ | 0 $ | +0 $ | 0 $ | -198.400 $ | -100,0 % | 198.400 $ | -91.240 $ | -31,5 % | |||
| Twin Vee PowerCats, Co. | VEEE | 264.337 $ | +100.925 $ | +61,8 % | 163.412 $ | -96.637 $ | -37,2 % | 260.049 $ | +189.609 $ | +269,2 % | 70.440 $ | -69.214 $ | -49,6 % |
| BRAINSTORM CELL THERAPEUTICS INC. | BCLI | 1.727 $ | -262.231 $ | -99,3 % | 263.958 $ | -827.207 $ | -75,8 % | ||||||
| Virtue Capital Management, LLC | 262.798 $ | +262.798 $ | |||||||||||
| Horrell Capital Management, Inc. | 49.061 $ | -4.907 $ | -9,1 % | 53.968 $ | +20.745 $ | +62,4 % | 33.223 $ | -228.515 $ | -87,3 % | 261.738 $ | +4.322 $ | +1,7 % | |
| Visionary Holdings Inc. | GV | 15.526 $ | -245.656 $ | -94,1 % | 261.182 $ | +259.391 $ | +14.483,0 % | 1.791 $ | -124.089 $ | -98,6 % | 125.880 $ | -62.333 $ | -33,1 % |
| EURO TECH HOLDINGS CO LTD | CLWT | 206.636 $ | -12.902 $ | -5,9 % | 219.538 $ | -39.646 $ | -15,3 % | 259.184 $ | +39.898 $ | +18,2 % | 219.286 $ | -70.002 $ | -24,2 % |
| Xiao-I Corp | AIXI | 106.114 $ | -152.837 $ | -59,0 % | 258.951 $ | +226.916 $ | +708,3 % | 32.035 $ | -168.838 $ | -84,1 % | 200.873 $ | -27.005 $ | -11,9 % |
| Enveric Biosciences, Inc. | ENVB | 106.592 $ | +18.852 $ | +21,5 % | 87.740 $ | -144.864 $ | -62,3 % | 232.604 $ | -25.635 $ | -9,9 % | 258.239 $ | +5.456 $ | +2,2 % |
| Rail Vision Ltd. | RVSN | 257.265 $ | +35.379 $ | +15,9 % | 221.886 $ | +11.183 $ | +5,3 % | 210.703 $ | +32.930 $ | +18,5 % | 177.773 $ | -13.754 $ | -7,2 % |
| Icon Energy Corp | ICON | 26.217 $ | -1.037 $ | -3,8 % | 27.254 $ | -229.536 $ | -89,4 % | 256.790 $ | +206.134 $ | +406,9 % | 50.656 $ | +42.532 $ | +523,5 % |
| ENZO BIOCHEM INC | 253.811 $ | -4.659.338 $ | -94,8 % | ||||||||||
| PIONEER TRUST BANK N A/OR | 253.652 $ | +2.641 $ | +1,1 % | 251.011 $ | -6.719 $ | -2,6 % | |||||||
| EQUUS TOTAL RETURN, INC. | EQS | 230.864 $ | +19.551 $ | +9,3 % | 211.313 $ | -42.060 $ | -16,6 % | 253.373 $ | +85.802 $ | +51,2 % | 167.571 $ | +22.437 $ | +15,5 % |
| Ryde Group Ltd | RYDE | 252.981 $ | +223.955 $ | +771,6 % | 29.026 $ | -30.011 $ | -50,8 % | 59.037 $ | -7.921 $ | -11,8 % | 66.958 $ | -35.047 $ | -34,4 % |
| WASHINGTON TRUST Co | 252.805 $ | +252.805 $ | |||||||||||
| ICZOOM Group Inc. | IZM | 71.753 $ | -24.308 $ | -25,3 % | 96.061 $ | -155.303 $ | -61,8 % | 251.364 $ | +33.931 $ | +15,6 % | 217.433 $ | +168.547 $ | +344,8 % |
| First Heartland Consultants, Inc. | 249.924 $ | +19.714 $ | +8,6 % | 230.210 $ | +230.210 $ | ||||||||
| IT TECH PACKAGING, INC. | ITP | 144.583 $ | -105.182 $ | -42,1 % | 249.765 $ | +123.277 $ | +97,5 % | 126.488 $ | +111.641 $ | +751,9 % | 14.847 $ | -131.025 $ | -89,8 % |
| DLH Holdings Corp. | DLHC | 249.590 $ | +76.501 $ | +44,2 % | |||||||||
| MIXED MARTIAL ARTS GROUP LTD | MMA | 194.489 $ | +11.817 $ | +6,5 % | 182.672 $ | -65.963 $ | -26,5 % | 248.635 $ | +209.985 $ | +543,3 % | 38.650 $ | -39.799 $ | -50,7 % |
| Wah Fu Education Group Ltd | WAFU | 239.679 $ | -8.598 $ | -3,5 % | 248.277 $ | +14.829 $ | +6,4 % | 233.448 $ | +111.714 $ | +91,8 % | 121.734 $ | +21.255 $ | +21,2 % |
| GULF RESOURCES, INC. | GURE | 248.059 $ | +205.480 $ | +482,6 % | 42.579 $ | -146.512 $ | -77,5 % | 189.091 $ | -31.548 $ | -14,3 % | 220.639 $ | +72.019 $ | +48,5 % |
| Direct Digital Holdings, Inc. | DRCT | 145.426 $ | +96.675 $ | +198,3 % | 48.751 $ | -57.356 $ | -54,1 % | 106.107 $ | -141.855 $ | -57,2 % | 247.962 $ | +76.467 $ | +44,6 % |
| Glucotrack, Inc. | GCTK | 74.480 $ | -173.093 $ | -69,9 % | 247.573 $ | +206.069 $ | +496,5 % | 41.504 $ | +1.416 $ | +3,5 % | 40.088 $ | -14.699 $ | -26,8 % |
| XYLO TECHNOLOGIES LTD | 440 $ | +0 $ | +0,0 % | 440 $ | -2.438 $ | -84,7 % | 2.878 $ | -244.627 $ | -98,8 % | 247.505 $ | +56.378 $ | +29,5 % | |
| Perkins Coie Trust Co | 181.351 $ | -32.537 $ | -15,2 % | 213.888 $ | +17.040 $ | +8,7 % | 196.848 $ | -50.358 $ | -20,4 % | 247.206 $ | +21.045 $ | +9,3 % | |
| First County Bank /CT/ | 203.649 $ | -43.515 $ | -17,6 % | 247.164 $ | +247.164 $ | ||||||||
| Chocoladefabriken Lindt & Spruengli AG/ADR | CHLSY | 229.730 $ | -2.508 $ | -1,1 % | 232.238 $ | -14.347 $ | -5,8 % | 246.585 $ | +21.895 $ | +9,7 % | 224.690 $ | +114.165 $ | +103,3 % |
| Hour Loop, Inc | HOUR | 115.355 $ | -58.121 $ | -33,5 % | 173.476 $ | -72.990 $ | -29,6 % | 246.466 $ | +139.491 $ | +130,4 % | 106.975 $ | +57.568 $ | +116,5 % |
| Rectitude Holdings Ltd. | RECT | 1.204 $ | -55.815 $ | -97,9 % | 57.019 $ | -50.616 $ | -47,0 % | 107.635 $ | -137.215 $ | -56,0 % | 244.850 $ | +179.026 $ | +272,0 % |
| Token Cat Ltd | TC | 243.755 $ | +243.183 $ | +42.514,5 % | 572 $ | -56.940 $ | -99,0 % | 57.512 $ | +56.579 $ | +6.064,2 % | 933 $ | -55.929 $ | -98,4 % |
| Singularity Future Technology Ltd. | SGLY | 121.237 $ | +412 $ | +0,3 % | 120.825 $ | -122.234 $ | -50,3 % | 243.059 $ | +158.037 $ | +185,9 % | 85.022 $ | +54.023 $ | +174,3 % |
| Signature Equity Partners, LLC | 242.518 $ | +242.518 $ | |||||||||||
| STEELE BANCORP INC | STLE | 241.768 $ | +241.768 $ | ||||||||||
| Benchmark Investment Advisors LLC | 241.240 $ | -339.704 $ | -58,5 % | ||||||||||
| Grande Group Ltd/HK | GRAN | 68.561 $ | -172.323 $ | -71,5 % | 240.884 $ | +63.839 $ | +36,1 % | 177.045 $ | +177.045 $ | ||||
| BGIN BLOCKCHAIN Ltd | BGIN | 232.270 $ | -8.280 $ | -3,4 % | 240.550 $ | +240.550 $ | |||||||
| Nuvve Holding Corp. | NVVE | 60.033 $ | -153.469 $ | -71,9 % | 213.502 $ | -27.042 $ | -11,2 % | 240.544 $ | +149.751 $ | +164,9 % | 90.793 $ | -29.360 $ | -24,4 % |
| MidWestOne Financial Group, Inc. | MOFG | 240.536 $ | +240.536 $ | ||||||||||
| HOST HOTELS & RESORTS L.P. | 239.671 $ | +15.177 $ | +6,8 % | 224.494 $ | -274.391 $ | -55,0 % | |||||||
| GasLog Partners LP | GLOP-PB | 228.332 $ | -10.618 $ | -4,4 % | 238.950 $ | +238.950 $ | |||||||
| Transcode Therapeutics, Inc. | RNAZ | 183.650 $ | +157.204 $ | +594,4 % | 26.446 $ | -128.566 $ | -82,9 % | 155.012 $ | -81.969 $ | -34,6 % | 236.981 $ | -801.144 $ | -77,2 % |
| Blue Edge Capital, LLC | 235.217 $ | +235.217 $ | |||||||||||
| LIFECORE BIOMEDICAL INC | 80.351 $ | -152.779 $ | -65,5 % | 233.130 $ | +206.547 $ | +777,0 % | 26.583 $ | -31.920 $ | -54,6 % | 58.503 $ | +28.220 $ | +93,2 % | |
| StubHub Holdings, Inc. | STUB | 231.702 $ | +231.702 $ | ||||||||||
| Venturi Wealth Management, LLC | 231.289 $ | +231.289 $ | |||||||||||
| Genprex, Inc. | GNPX | 145.206 $ | +132.218 $ | +1.018,0 % | 12.988 $ | -216.530 $ | -94,3 % | 229.518 $ | +86.595 $ | +60,6 % | 142.923 $ | +66.363 $ | +86,7 % |
| SK Growth Opportunities Corp | 229.417 $ | -50.006.796 $ | -99,5 % | ||||||||||
| Euroholdings Ltd. | EHLD | 149.591 $ | +14.081 $ | +10,4 % | 135.510 $ | -46.514 $ | -25,6 % | 182.024 $ | -46.957 $ | -20,5 % | 228.981 $ | +70.393 $ | +44,4 % |
| Kurv Investment Management LLC | 228.000 $ | +228.000 $ | |||||||||||
| Able View Global Inc. | ABLV | 90.118 $ | -37.688 $ | -29,5 % | 127.806 $ | -99.692 $ | -43,8 % | 227.498 $ | +52.820 $ | +30,2 % | 174.678 $ | -9.547 $ | -5,2 % |
| BERRY GLOBAL GROUP, INC. | 68 $ | +0 $ | +0,0 % | 68 $ | -189.337 $ | -100,0 % | 189.405 $ | -35.215 $ | -15,7 % | 224.620 $ | -7.654.218.524 $ | -100,0 % | |
| FENIMORE ASSET MANAGEMENT INC | 224.450 $ | +0 $ | +0,0 % | 224.450 $ | +224.450 $ | ||||||||
| Jaguar Health, Inc. | JAGX | 89.203 $ | +27.852 $ | +45,4 % | 61.351 $ | -161.500 $ | -72,5 % | 222.851 $ | +187.663 $ | +533,3 % | 35.188 $ | +10.557 $ | +42,9 % |
| Monroe Capital Income Plus Corp | 222.312 $ | +96.691 $ | +77,0 % | 125.621 $ | -981 $ | -0,8 % | 126.602 $ | +126.602 $ | |||||
| Fortitude Gold Corp | FTCO | 222.000 $ | +183.979 $ | +483,9 % | 38.021 $ | -36.744 $ | -49,1 % | 74.765 $ | +845 $ | +1,1 % | 73.920 $ | -32.960 $ | -30,8 % |
| Agape ATP Corp | ATPC | 69.038 $ | +56.296 $ | +441,8 % | 12.742 $ | -107.568 $ | -89,4 % | 120.310 $ | -101.150 $ | -45,7 % | 221.460 $ | +216.663 $ | +4.516,6 % |
| X3 Holdings Co., Ltd. | XTKG | 7.670 $ | -213.659 $ | -96,5 % | 221.329 $ | +141.580 $ | +177,5 % | 79.749 $ | -309.830 $ | -79,5 % | |||
| Lavoro Ltd | LVROF | 4 $ | -41.035 $ | -100,0 % | 41.039 $ | -103.212 $ | -71,6 % | 144.251 $ | -75.647 $ | -34,4 % | 219.898 $ | -133.011 $ | -37,7 % |
| Hoxton Planning & Management, LLC | 219.415 $ | +219.415 $ | |||||||||||
| Avalon GloboCare Corp. | ALBT | 219.101 $ | +95.905 $ | +77,8 % | 123.196 $ | +8.402 $ | +7,3 % | 114.794 $ | +59.892 $ | +109,1 % | 54.902 $ | -26.252 $ | -32,3 % |
| Australian Oilseeds Holdings Ltd | COOT | 158.116 $ | -41.694 $ | -20,9 % | 199.810 $ | +49.593 $ | +33,0 % | 150.217 $ | -66.840 $ | -30,8 % | 217.057 $ | -153.580 $ | -41,4 % |
| Praxis Precision Medicines, Inc. | PRAX | 215.867 $ | +215.867 $ | ||||||||||
| Caring Brands, Inc. | CABR | 214.529 $ | +155.479 $ | +263,3 % | 59.050 $ | +59.050 $ | |||||||
| Gamehaus Holdings Inc. | GMHS | 54.619 $ | +17.227 $ | +46,1 % | 37.392 $ | +13.482 $ | +56,4 % | 23.910 $ | -190.433 $ | -88,8 % | 214.343 $ | +41.699 $ | +24,2 % |
| Hang Feng Technology Innovation Co., Ltd. | FOFO | 105.146 $ | +5.071 $ | +5,1 % | 100.075 $ | -113.725 $ | -53,2 % | 213.800 $ | +213.800 $ | ||||
| Glass House Brands Inc. | GLASF | 195.697 $ | -16.564 $ | -7,8 % | 212.261 $ | +42.634 $ | +25,1 % | 169.627 $ | +48.582 $ | +40,1 % | 121.045 $ | +22.008 $ | +22,2 % |
| SOBR Safe, Inc. | SOBR | 38.012 $ | -91.038 $ | -70,5 % | 129.050 $ | -83.207 $ | -39,2 % | 212.257 $ | +150.054 $ | +241,2 % | 62.203 $ | +55.023 $ | +766,3 % |
| POMDOCTOR Ltd | POM | 212.253 $ | +507 $ | +0,2 % | 211.746 $ | +211.746 $ | |||||||
| Northann Corp. | NCL | 45.160 $ | -10.312 $ | -18,6 % | 55.472 $ | -155.705 $ | -73,7 % | 211.177 $ | +75.252 $ | +55,4 % | 135.925 $ | +41.378 $ | +43,8 % |
| New Concept Energy, Inc. | GBR | 70.646 $ | -72.865 $ | -50,8 % | 143.511 $ | -57.354 $ | -28,6 % | 200.865 $ | -9.351 $ | -4,4 % | 210.216 $ | -6.639 $ | -3,1 % |
| Shakespeare Wealth Management, LLC | 210.100 $ | +8.404 $ | +4,2 % | 201.696 $ | -4.202 $ | -2,0 % | 205.898 $ | +144.011 $ | +232,7 % | 61.887 $ | +24.912 $ | +67,4 % | |
| Lucas GC Ltd | LGCL | 71.302 $ | +35.076 $ | +96,8 % | 36.226 $ | -11.978 $ | -24,8 % | 48.204 $ | -160.237 $ | -76,9 % | 208.441 $ | +151.096 $ | +263,5 % |
| SemiLEDs Corp | LEDS | 159.886 $ | +4.311 $ | +2,8 % | 155.575 $ | -15.810 $ | -9,2 % | 171.385 $ | -36.196 $ | -17,4 % | 207.581 $ | +128.983 $ | +164,1 % |
| WENDELL DAVID ASSOCIATES INC | 1 $ | +0 $ | +0,0 % | 1 $ | +0 $ | +0,0 % | 1 $ | -207.190 $ | -100,0 % | 207.191 $ | -330.591 $ | -61,5 % | |
| Recon Technology, Ltd | RCON | 38.443 $ | -121.383 $ | -75,9 % | 159.826 $ | -47.007 $ | -22,7 % | 206.833 $ | +205.697 $ | +18.107,1 % | 1.136 $ | -39.309 $ | -97,2 % |
| Curanex Pharmaceuticals Inc | CURX | 167.578 $ | +31.108 $ | +22,8 % | 136.470 $ | -69.859 $ | -33,9 % | 206.329 $ | +206.329 $ | ||||
| E-Power Inc. | EPOW | 106.568 $ | -99.245 $ | -48,2 % | 205.813 $ | +205.101 $ | +28.806,3 % | 712 $ | -15.061 $ | -95,5 % | 15.773 $ | -19.570 $ | -55,4 % |
| Moolec Science SA | MLEC | 198.006 $ | +118.528 $ | +149,1 % | 79.478 $ | -126.139 $ | -61,3 % | 205.617 $ | +71.038 $ | +52,8 % | 134.579 $ | +24.117 $ | +21,8 % |
| Regulus Therapeutics Inc. | 204.780 $ | -106.622.361 $ | -99,8 % | ||||||||||
| Belpointe Asset Management LLC | 122.881 $ | -80.340 $ | -39,5 % | 203.221 $ | -4.427.175 $ | -95,6 % | |||||||
| Heidmar Maritime Holdings Corp. | HMR | 58.937 $ | -39.881 $ | -40,4 % | 98.818 $ | -55.442 $ | -35,9 % | 154.260 $ | -48.379 $ | -23,9 % | 202.639 $ | -386.608 $ | -65,6 % |
| Vestand Inc. | VSTD | 64.099 $ | +8.507 $ | +15,3 % | 55.592 $ | -146.744 $ | -72,5 % | 202.336 $ | +48.274 $ | +31,3 % | 154.062 $ | +137.376 $ | +823,3 % |
| Virax Biolabs Group Ltd | VRAX | 202.213 $ | +190.121 $ | +1.572,3 % | 12.092 $ | +3.987 $ | +49,2 % | 8.105 $ | -20.512 $ | -71,7 % | 28.617 $ | -27.932 $ | -49,4 % |
| Register Financial Advisors LLC | 128.197 $ | -73.743 $ | -36,5 % | 201.940 $ | +201.940 $ | ||||||||
| Expion360 Inc. | XPON | 112.730 $ | -65.432 $ | -36,7 % | 178.162 $ | -23.474 $ | -11,6 % | 201.636 $ | +84.296 $ | +71,8 % | 117.340 $ | -12.567 $ | -9,7 % |
| Accolade, Inc. | 197.677 $ | -634.106.455 $ | -100,0 % | ||||||||||
| DSS, INC. | DSS | 132.743 $ | -14.865 $ | -10,1 % | 147.608 $ | -49.190 $ | -25,0 % | 196.798 $ | +42.918 $ | +27,9 % | 153.880 $ | +11.166 $ | +7,8 % |
| Abits Group Inc | ABTS | 896 $ | -7.586 $ | -89,4 % | 8.482 $ | -187.557 $ | -95,7 % | 196.039 $ | +186.102 $ | +1.872,8 % | 9.937 $ | -31.405 $ | -76,0 % |
| SRx Health Solutions, Inc. | SRXH | 195.480 $ | +45.247 $ | +30,1 % | 150.233 $ | +58.115 $ | +63,1 % | 92.118 $ | +50.446 $ | +121,1 % | 41.672 $ | -90.821 $ | -68,5 % |
| Hongli Group Inc. | HLP | 170.327 $ | -25.008 $ | -12,8 % | 195.335 $ | +51.270 $ | +35,6 % | 144.065 $ | -16.719 $ | -10,4 % | 160.784 $ | +160.272 $ | +31.303,1 % |
| Flat Rock Opportunity Fund | 195.301 $ | -874 $ | -0,4 % | ||||||||||
| Presidio Property Trust, Inc. | SQFT | 17.331 $ | -14.249 $ | -45,1 % | 31.580 $ | -163.225 $ | -83,8 % | 194.805 $ | +52.644 $ | +37,0 % | 142.161 $ | -200.823 $ | -58,6 % |
| TOP Financial Group Ltd | TOP | 103.239 $ | -87.294 $ | -45,8 % | 190.533 $ | +25.199 $ | +15,2 % | 165.334 $ | -28.656 $ | -14,8 % | 193.990 $ | +1.989 $ | +1,0 % |
| KUSTOM ENTERTAINMENT, INC. | KUST | 49.790 $ | +33.767 $ | +210,7 % | 16.023 $ | -129.177 $ | -89,0 % | 145.200 $ | -48.559 $ | -25,1 % | 193.759 $ | +178.680 $ | +1.185,0 % |
| Julong Holding Ltd | JLHL | 40.820 $ | -152.824 $ | -78,9 % | 193.644 $ | +193.630 $ | +1.383.071,4 % | 14 $ | -106.189 $ | -100,0 % | 106.203 $ | +106.203 $ | |
| Perpetuals.com Ltd | PDC | 193.606 $ | +121.782 $ | +169,6 % | 71.824 $ | -14.933 $ | -17,2 % | 86.757 $ | +54.930 $ | +172,6 % | 31.827 $ | -23.850 $ | -42,8 % |
| Accent Capital Management, LLC | 147.445 $ | -42.910 $ | -22,5 % | 190.355 $ | +9.431 $ | +5,2 % | 180.924 $ | +144.450 $ | +396,0 % | ||||
| Xtract One Technologies Inc. | XTRAF | 189.937 $ | +137.480 $ | +262,1 % | 52.457 $ | +52.457 $ | |||||||
| BioNexus Gene Lab Corp | BGLC | 497 $ | -188.431 $ | -99,7 % | 188.928 $ | +67.074 $ | +55,0 % | 121.854 $ | +92.499 $ | +315,1 % | 29.355 $ | -7.993 $ | -21,4 % |
| Charles Schwab Trust Co | 173.205 $ | -15.325 $ | -8,1 % | 188.530 $ | +23.940 $ | +14,5 % | 164.590 $ | -6.849 $ | -4,0 % | 171.439 $ | +5.329 $ | +3,2 % | |
| BLACKROCK MUNIVEST FUND, INC. | MVF | 182.917 $ | +1.847 $ | +1,0 % | 181.070 $ | -6.374 $ | -3,4 % | 187.444 $ | -14.002 $ | -7,0 % | |||
| GRAPHJET TECHNOLOGY | GTIJF | 92.616 $ | -94.376 $ | -50,5 % | 186.992 $ | +151.057 $ | +420,4 % | ||||||
| AIxCrypto Holdings, Inc. | AIXC | 119.764 $ | +74.621 $ | +165,3 % | 45.143 $ | -141.713 $ | -75,8 % | 186.856 $ | +145.084 $ | +347,3 % | 41.772 $ | +37.792 $ | +949,5 % |
| Reborn Coffee, Inc. | REBN | 73.687 $ | -111.293 $ | -60,2 % | 184.980 $ | +39.265 $ | +26,9 % | 145.715 $ | -20.922 $ | -12,6 % | 166.637 $ | -165.339 $ | -49,8 % |
| Nexera Technologies Ltd | JFBR | 63.600 $ | +32.721 $ | +106,0 % | 30.879 $ | -77.959 $ | -71,6 % | 108.838 $ | -74.497 $ | -40,6 % | 183.335 $ | +121.928 $ | +198,6 % |
| Blue Hat Interactive Entertainment Technology | BHAT | 3.009 $ | -179.329 $ | -98,3 % | 182.338 $ | +102.759 $ | +129,1 % | 79.579 $ | +28.077 $ | +54,5 % | |||
| Mynd.ai, Inc. | MYND | 65.540 $ | -11.571 $ | -15,0 % | 77.111 $ | -104.772 $ | -57,6 % | 181.883 $ | +34.899 $ | +23,7 % | 146.984 $ | -24.600 $ | -14,3 % |
| Scinai Immunotherapeutics Ltd. | SCNI | 14.877 $ | -32.515 $ | -68,6 % | 47.392 $ | -13.492 $ | -22,2 % | 60.884 $ | -120.382 $ | -66,4 % | 181.266 $ | +136.065 $ | +301,0 % |
| TJGC GROUP Ltd | TJGC | 42.421 $ | -45.477 $ | -51,7 % | 87.898 $ | +55.772 $ | +173,6 % | 32.126 $ | -147.883 $ | -82,2 % | 180.009 $ | +176.456 $ | +4.966,4 % |
| Future FinTech Group Inc. | FTFT | 947 $ | -178.736 $ | -99,5 % | 179.683 $ | +1.382 $ | +0,8 % | 178.301 $ | +94.970 $ | +114,0 % | 83.331 $ | +41.884 $ | +101,1 % |
| Canton Hathaway, LLC | 178.635 $ | +140.527 $ | +368,8 % | 38.108 $ | -73.930 $ | -66,0 % | 112.038 $ | +93.857 $ | +516,2 % | 18.181 $ | -11.778 $ | -39,3 % | |
| ENvue Medical, Inc. | FEED | 178.568 $ | +136.052 $ | +320,0 % | 42.516 $ | +33.017 $ | +347,6 % | 9.499 $ | -8.581 $ | -47,5 % | 18.080 $ | -49.427 $ | -73,2 % |
| RICHARDSON FINANCIAL SERVICES INC. | 174.213 $ | +3.977 $ | +2,3 % | 170.236 $ | -2.997 $ | -1,7 % | 173.233 $ | -3.154 $ | -1,8 % | 176.387 $ | +5.431 $ | +3,2 % | |
| 3 E Network Technology Group Ltd | MASK | 14.138 $ | +601 $ | +4,4 % | 13.537 $ | +1.939 $ | +16,7 % | 11.598 $ | -164.347 $ | -93,4 % | 175.945 $ | -103.603 $ | -37,1 % |
| Mobile-health Network Solutions | MNDR | 7.182 $ | -6.500 $ | -47,5 % | 13.682 $ | -161.608 $ | -92,2 % | 175.290 $ | +103.878 $ | +145,5 % | 71.412 $ | +25.041 $ | +54,0 % |
| Olistico Wealth, LLC | 174.435 $ | +150.391 $ | +625,5 % | 24.044 $ | -1.080 $ | -4,3 % | 25.124 $ | +25.124 $ | |||||
| OSAIC HOLDINGS, INC. | 173.494 $ | +12.356 $ | +7,7 % | 161.138 $ | +100.275 $ | +164,8 % | 60.863 $ | +60.863 $ | |||||
| Bradley & Co. Private Wealth Management, LLC | 172.468 $ | +172.468 $ | |||||||||||
| CaliberCos Inc. | CWD | 171.772 $ | -576 $ | -0,3 % | 172.348 $ | +33.676 $ | +24,3 % | 138.672 $ | +111.634 $ | +412,9 % | 27.038 $ | -443.017 $ | -94,2 % |
| KIRTLAND HILLS CAPITAL MANAGEMENT, LLC | 172.125 $ | +27.627 $ | +19,1 % | 144.498 $ | +144.498 $ | ||||||||
| New England Research & Management, Inc. | 171.900 $ | +10.300 $ | +6,4 % | ||||||||||
| Stilwell Value LLC | 170.593 $ | +73.525 $ | +75,7 % | 97.068 $ | +97.068 $ | ||||||||
| Bluejay Diagnostics, Inc. | BJDX | 108.024 $ | -4.032 $ | -3,6 % | 112.056 $ | -30.603 $ | -21,5 % | 142.659 $ | -27.614 $ | -16,2 % | 170.273 $ | +160.668 $ | +1.672,8 % |
| Agassi Sports Entertainment Corp. | AASP | 170.000 $ | +37.740 $ | +28,5 % | |||||||||
| Foresight Autonomous Holdings Ltd. | FRSX | 13.064 $ | -123.562 $ | -90,4 % | 136.626 $ | +67.186 $ | +96,8 % | 69.440 $ | -97.853 $ | -58,5 % | 167.293 $ | -69.652 $ | -29,4 % |
| Fabric.AI, Inc. | SBLX | 98.503 $ | +21.217 $ | +27,5 % | 77.286 $ | -89.498 $ | -53,7 % | 166.784 $ | +118.563 $ | +245,9 % | 48.221 $ | -95.919 $ | -66,5 % |
| Galmed Pharmaceuticals Ltd. | GLMD | 71.192 $ | -95.164 $ | -57,2 % | 166.356 $ | +64.345 $ | +63,1 % | 102.011 $ | -19.182 $ | -15,8 % | 121.193 $ | +56.738 $ | +88,0 % |
| Versus Systems Inc. | VS | 46.678 $ | -118.892 $ | -71,8 % | 165.570 $ | +3.183 $ | +2,0 % | 162.387 $ | +34.260 $ | +26,7 % | 128.127 $ | +79.286 $ | +162,3 % |
| Zenta Group Co Ltd | ZGM | 305 $ | -17.604 $ | -98,3 % | 17.909 $ | -147.210 $ | -89,2 % | 165.119 $ | +165.119 $ | ||||
| TLGY ACQUISITION CORP | TLGYF | 4.001 $ | -85.374 $ | -95,5 % | 89.375 $ | -75.625 $ | -45,8 % | 165.000 $ | +163.750 $ | +13.100,0 % | 1.250 $ | +1.145 $ | +1.090,5 % |
| Aptorum Group Ltd | APM | 124.577 $ | -39.140 $ | -23,9 % | 163.717 $ | +152.307 $ | +1.334,9 % | 11.410 $ | -28.627 $ | -71,5 % | 40.037 $ | -39.164 $ | -49,4 % |
| ZeroStack Corp. | ZSTK | 161.898 $ | +161.576 $ | +50.178,9 % | 322 $ | -131 $ | -28,9 % | ||||||
| Volato Group, Inc. | SOAR | 79.318 $ | -29.731 $ | -27,3 % | 109.049 $ | -52.257 $ | -32,4 % | 161.306 $ | +122.666 $ | +317,5 % | 38.640 $ | -12.346 $ | -24,2 % |
| Ming Shing Group Holdings Ltd | MSW | 60.992 $ | +39.425 $ | +182,8 % | 21.567 $ | -59.689 $ | -73,5 % | 81.256 $ | -78.778 $ | -49,2 % | 160.034 $ | +87.796 $ | +121,5 % |
| Ares Real Estate Income Trust Inc. | ZARE | 41.476 $ | -98.415 $ | -70,4 % | 139.891 $ | +100.023 $ | +250,9 % | 39.868 $ | -118.637 $ | -74,8 % | 158.505 $ | +2.695 $ | +1,7 % |
| TITAN PHARMACEUTICALS INC | TTNP | 129 $ | -25 $ | -16,2 % | 154 $ | -106.945 $ | -99,9 % | 107.099 $ | -51.173 $ | -32,3 % | 158.272 $ | +106.352 $ | +204,8 % |
| HeartCore Enterprises, Inc. | HTCR | 54.460 $ | -103.421 $ | -65,5 % | 157.881 $ | +76.242 $ | +93,4 % | 81.639 $ | +5.922 $ | +7,8 % | 75.717 $ | -262.950 $ | -77,6 % |
| Aurion Resources Ltd. | AIRRF | 157.686 $ | +33.988 $ | +27,5 % | 123.698 $ | +40.483 $ | +48,6 % | 83.215 $ | +6.714 $ | +8,8 % | |||
| Oriental Culture Holding LTD | OCG | 50.627 $ | +34.983 $ | +223,6 % | 15.644 $ | -69.903 $ | -81,7 % | 85.547 $ | -70.625 $ | -45,2 % | 156.172 $ | -23.700 $ | -13,2 % |
| BrilliA Inc | BRIA | 468 $ | +140 $ | +42,7 % | 328 $ | -22.204 $ | -98,5 % | 22.532 $ | -133.631 $ | -85,6 % | 156.163 $ | +64.499 $ | +70,4 % |
| First Command Advisory Services, Inc. | 155.898 $ | +154.867 $ | +15.021,0 % | 1.031 $ | -346 $ | -25,1 % | 1.377 $ | +175 $ | +14,6 % | 1.202 $ | +169 $ | +16,4 % | |
| North Star Investment Management Corp. | 155.724 $ | +155.724 $ | |||||||||||
| Cantor Fitzgerald Income Trust, Inc. | CFTR-PA | 153.694 $ | +3.368 $ | +2,2 % | 150.326 $ | +150.326 $ | |||||||
| Sivik Global Healthcare LLC | 5.020 $ | -134.774 $ | -96,4 % | 139.794 $ | -13.431 $ | -8,8 % | 153.225 $ | +9.205 $ | +6,4 % | 144.020 $ | +143.265 $ | +18.975,5 % | |
| West Red Lake Gold Mines Ltd. | WRLGF | 152.139 $ | +79 $ | +0,1 % | 152.060 $ | +4.307 $ | +2,9 % | 147.753 $ | +18.673 $ | +14,5 % | 129.080 $ | +129.080 $ | |
| Bain Capital GSS Investment Corp. | BCSS | 151.293 $ | +151.293 $ | ||||||||||
| INTER AND CO INC CLASS A | 151.240 $ | -993.134 $ | -86,8 % | ||||||||||
| HUGOTON ROYALTY TRUST | HGTXU | 98.509 $ | -10.754 $ | -9,8 % | 109.263 $ | -12.294 $ | -10,1 % | 121.557 $ | -29.121 $ | -19,3 % | 150.678 $ | -41.436 $ | -21,6 % |
| Emprise Bank | 100.163 $ | -9 $ | -0,0 % | 100.172 $ | -50.078 $ | -33,3 % | 150.250 $ | +150.250 $ | |||||
| Focus Financial Partners Inc. | 119.425 $ | +16.142 $ | +15,6 % | 103.283 $ | +21.585 $ | +26,4 % | 81.698 $ | -66.294 $ | -44,8 % | 147.992 $ | +74.271 $ | +100,7 % | |
| Maase Inc. | MAAS | 79.088 $ | +77.711 $ | +5.643,5 % | 1.377 $ | -25.318 $ | -94,8 % | 26.695 $ | -120.795 $ | -81,9 % | 147.490 $ | +96.823 $ | +191,1 % |
| Cunning Capital Partners, LP | 147.175 $ | +147.175 $ | |||||||||||
| Capital Innovations LLC | 146.240 $ | +146.240 $ | |||||||||||
| Kioxia Holdings Corporation/ADR | KXIAY | 145.681 $ | +145.681 $ | ||||||||||
| Connective Capital Management, LLC | 0 $ | -74.490 $ | -100,0 % | 74.490 $ | -70.967 $ | -48,8 % | 145.457 $ | +145.447 $ | +1.454.470,0 % | 10 $ | +10 $ | ||
| DATASEA INC. | DTSS | 68.160 $ | -251 $ | -0,4 % | 68.411 $ | -76.836 $ | -52,9 % | 145.247 $ | +145.108 $ | +104.394,2 % | |||
| Nuvera Communications, Inc. | NUVR | 126.816 $ | -18.084 $ | -12,5 % | 144.900 $ | +144.900 $ | |||||||
| NFT Ltd | MI | 19.536 $ | -52.461 $ | -72,9 % | 71.997 $ | +18.809 $ | +35,4 % | 53.188 $ | -91.453 $ | -63,2 % | 144.641 $ | +127.286 $ | +733,4 % |
| MARIMED INC. | MRMD | 44.454 $ | -46.821 $ | -51,3 % | 91.275 $ | -53.309 $ | -36,9 % | 144.584 $ | +123.420 $ | +583,2 % | 21.164 $ | +20.692 $ | +4.383,9 % |
| Origin Agritech LTD | SEED | 131.277 $ | +14.356 $ | +12,3 % | 116.921 $ | +5.907 $ | +5,3 % | 111.014 $ | -33.042 $ | -22,9 % | 144.056 $ | -199.566 $ | -58,1 % |
| West Oak Capital, LLC | 143.282 $ | +12.483 $ | +9,5 % | 130.799 $ | +26.834 $ | +25,8 % | |||||||
| Enlightify Inc. | ENFY | 104 $ | -522 $ | -83,4 % | 626 $ | -82.748 $ | -99,2 % | 83.374 $ | -58.031 $ | -41,0 % | 141.405 $ | +73.811 $ | +109,2 % |
| Pinnacle Food Group Ltd | PFAI | 45.988 $ | +38.476 $ | +512,2 % | 7.512 $ | +459 $ | +6,5 % | 7.053 $ | -134.296 $ | -95,0 % | 141.349 $ | +141.349 $ | |
| Digital Currency X Technology Inc. | DCX | 19.379 $ | -52.235 $ | -72,9 % | 71.614 $ | +64.636 $ | +926,3 % | 6.978 $ | -133.557 $ | -95,0 % | 140.535 $ | +97.315 $ | +225,2 % |
| Kongsberg Gruppen ASA/ADR | KBGGY | 140.438 $ | +65.296 $ | +86,9 % | 75.142 $ | +58.385 $ | +348,4 % | 16.757 $ | -4.600 $ | -21,5 % | |||
| RenX Enterprises Corp. | RENX | 120.324 $ | +81.203 $ | +207,6 % | 39.121 $ | -100.142 $ | -71,9 % | 139.263 $ | +106.742 $ | +328,2 % | 32.521 $ | +11.025 $ | +51,3 % |
| DevvStream Corp. | DEVS | 5.654 $ | -133.045 $ | -95,9 % | 138.699 $ | +135.454 $ | +4.174,2 % | 3.245 $ | -96.728 $ | -96,8 % | 99.973 $ | +29.236 $ | +41,3 % |
| BOWEN HANES & CO INC | 127.779 $ | +1.832 $ | +1,5 % | 125.947 $ | -12.510 $ | -9,0 % | 138.457 $ | -296.854 $ | -68,2 % | ||||
| Power REIT | PW | 44.008 $ | -53.741 $ | -55,0 % | 97.749 $ | -7.917 $ | -7,5 % | 105.666 $ | -32.323 $ | -23,4 % | 137.989 $ | +2.683 $ | +2,0 % |
| Brooklands Fund Management Ltd | 68.138 $ | -67.057 $ | -49,6 % | 135.195 $ | -3.582.423 $ | -96,4 % | |||||||
| HiTek Global Inc. | HKIT | 25.516 $ | -46.098 $ | -64,4 % | 71.614 $ | -62.572 $ | -46,6 % | 134.186 $ | +50.594 $ | +60,5 % | 83.592 $ | +16.561 $ | +24,7 % |
| Geely Automobile Holdings Limited/ADR | GELHY | 129.549 $ | +11.240 $ | +9,5 % | 118.309 $ | -15.669 $ | -11,7 % | 133.978 $ | +133.978 $ | ||||
| GMEX Robotics Corp | GMEX | 19.598 $ | +8.519 $ | +76,9 % | 11.079 $ | +10.565 $ | +2.055,4 % | 514 $ | -133.156 $ | -99,6 % | 133.670 $ | -45.911 $ | -25,6 % |
| PRAXIS INVESTMENT MANAGEMENT INC | 128.347 $ | -4.773 $ | -3,6 % | 133.120 $ | +1.777 $ | +1,4 % | 131.343 $ | +5.687 $ | +4,5 % | 125.656 $ | +2.719 $ | +2,2 % | |
| Bull Oak Capital, LLC | 36.280 $ | +1.151 $ | +3,3 % | 35.129 $ | -97.889 $ | -73,6 % | 133.018 $ | +127.240 $ | +2.202,1 % | 5.778 $ | -52.086 $ | -90,0 % | |
| LOGPROSTYLE INC. | LGPS | 35.968 $ | -41.622 $ | -53,6 % | 77.590 $ | -18.314 $ | -19,1 % | 95.904 $ | -36.489 $ | -27,6 % | 132.393 $ | +132.393 $ | |
| Swvl Holdings Corp | SWVL | 75.274 $ | +16.467 $ | +28,0 % | 58.807 $ | +438 $ | +0,8 % | 58.369 $ | -73.278 $ | -55,7 % | 131.647 $ | +31.377 $ | +31,3 % |
| Elong Power Holding Ltd. | ELPW | 36.677 $ | +5.587 $ | +18,0 % | 31.090 $ | -67.773 $ | -68,6 % | 98.863 $ | -32.259 $ | -24,6 % | 131.122 $ | -58.296 $ | -30,8 % |
| NORTHWEST BIOTHERAPEUTICS INC | NWBO | 130.839 $ | +8.116 $ | +6,6 % | 122.723 $ | +6.212 $ | +5,3 % | ||||||
| USA FINANCIAL FORMULAS | 130.417 $ | +130.293 $ | +105.075,0 % | 124 $ | -78.674 $ | -99,8 % | 78.798 $ | +1.885 $ | +2,5 % | 76.913 $ | +2.372 $ | +3,2 % | |
| TMD Energy Ltd | TMDE | 129.177 $ | +91.034 $ | +238,7 % | 38.143 $ | +813 $ | +2,2 % | 37.330 $ | -8.513 $ | -18,6 % | 45.843 $ | +45.843 $ | |
| Indaptus Therapeutics, Inc. | INDP | 128.549 $ | +34.862 $ | +37,2 % | 93.687 $ | +90.690 $ | +3.026,0 % | 2.997 $ | -236 $ | -7,3 % | 3.233 $ | -343.459 $ | -99,1 % |
| Azitra, Inc. | AZTR | 126.474 $ | +66.780 $ | +111,9 % | 59.694 $ | +30.430 $ | +104,0 % | 29.264 $ | -71.722 $ | -71,0 % | 100.986 $ | -52.820 $ | -34,3 % |
| Catheter Precision, Inc. | VTAK | 77.951 $ | -47.207 $ | -37,7 % | 125.158 $ | +125.100 $ | +215.689,7 % | 58 $ | -78.184 $ | -99,9 % | 78.242 $ | -124.046 $ | -61,3 % |
| PIMCO Dynamic Income Strategy Fund | PDX | 110.300 $ | +16.400 $ | +17,5 % | 93.900 $ | -30.750 $ | -24,7 % | 124.650 $ | +1.400 $ | +1,1 % | 123.250 $ | +550 $ | +0,4 % |
| Bio Green Med Solution, Inc. | BGMS | 119.108 $ | -5.242 $ | -4,2 % | 124.350 $ | +118.826 $ | +2.151,1 % | 5.524 $ | -107.510 $ | -95,1 % | 113.034 $ | -438.333 $ | -79,5 % |
| Immuron Ltd | IMRN | 65.748 $ | -50.984 $ | -43,7 % | 116.732 $ | -7.031 $ | -5,7 % | 123.763 $ | +83.668 $ | +208,7 % | 40.095 $ | +29.296 $ | +271,3 % |
| Elite Express Holding Inc. | ETS | 123.750 $ | +48.803 $ | +65,1 % | 74.947 $ | +11.520 $ | +18,2 % | 63.427 $ | +63.427 $ | ||||
| XORTX Therapeutics Inc. | XRTX | 6.154 $ | -117.408 $ | -95,0 % | 123.562 $ | +42.088 $ | +51,7 % | 81.474 $ | +21.284 $ | +35,4 % | 60.190 $ | +59.774 $ | +14.368,8 % |
| Blackstone Private Credit Fund | 123.531 $ | +1.923 $ | +1,6 % | 121.608 $ | +1.620 $ | +1,4 % | 119.988 $ | +272 $ | +0,2 % | 119.716 $ | +61 $ | +0,1 % | |
| Golden Sun Technology Group Ltd. | GSUN | 123.337 $ | +95.295 $ | +339,8 % | 28.042 $ | +20.232 $ | +259,1 % | 7.810 $ | -4.583 $ | -37,0 % | 12.393 $ | +751 $ | +6,5 % |
| Agroz Inc. | AGRZ | 85.951 $ | -37.347 $ | -30,3 % | 123.298 $ | +123.298 $ | |||||||
| Linkage Global Inc | LGCB | 54.604 $ | +31.727 $ | +138,7 % | 22.877 $ | -20.065 $ | -46,7 % | 42.942 $ | -78.100 $ | -64,5 % | 121.042 $ | +11.050 $ | +10,0 % |
| JX Luxventure Group Inc. | JXG | 139 $ | -8.670 $ | -98,4 % | 8.809 $ | -10.630 $ | -54,7 % | 19.439 $ | -101.456 $ | -83,9 % | 120.895 $ | +108.641 $ | +886,6 % |
| SWS Partners | 105.911 $ | -14.798 $ | -12,3 % | 120.709 $ | +75 $ | +0,1 % | 120.634 $ | +5.556 $ | +4,8 % | 115.078 $ | +6.957 $ | +6,4 % | |
| Gleason Group, Inc. | 118.235 $ | -1.890 $ | -1,6 % | 120.125 $ | +120.125 $ | 0 $ | +0 $ | 0 $ | +0 $ | ||||
| Propanc Biopharma, Inc. | PPCB | 44.698 $ | -24.770 $ | -35,7 % | 69.468 $ | -50.334 $ | -42,0 % | 119.802 $ | +119.802 $ | ||||
| 26 Capital Acquisition Corp. | 119.403 $ | +0 $ | +0,0 % | 119.403 $ | +0 $ | +0,0 % | 119.403 $ | +119.403 $ | |||||
| FIRST COMMONWEALTH FINANCIAL CORP /PA/ | FCF | 118.070 $ | +0 $ | +0,0 % | 118.070 $ | -1.232 $ | -1,0 % | 119.302 $ | +0 $ | +0,0 % | 119.302 $ | -403 $ | -0,3 % |
| D L CARLSON INVESTMENT GROUP INC | 118.312 $ | +106.937 $ | +940,1 % | 11.375 $ | +8.531 $ | +300,0 % | 2.844 $ | +5 $ | +0,2 % | 2.839 $ | -10.559 $ | -78,8 % | |
| TSFG, LLC | 118.276 $ | +118.276 $ | |||||||||||
| Fast Track Group | FTRK | 40.494 $ | -14.163 $ | -25,9 % | 54.657 $ | -63.614 $ | -53,8 % | 118.271 $ | +84.951 $ | +255,0 % | 33.320 $ | +33.320 $ | |
| Garden Stage Ltd | GSIW | 65.914 $ | +10.104 $ | +18,1 % | 55.810 $ | -62.438 $ | -52,8 % | 118.248 $ | +74.644 $ | +171,2 % | |||
| STAK Inc. | STAK | 117.892 $ | +79.025 $ | +203,3 % | 38.867 $ | -20.224 $ | -34,2 % | 59.091 $ | +36.862 $ | +165,8 % | 22.229 $ | +17.249 $ | +346,4 % |
| Uranium Royalty Corp. | UROY | 99.740 $ | +3.006 $ | +3,1 % | 96.734 $ | -20.768 $ | -17,7 % | 117.502 $ | +49.187 $ | +72,0 % | 68.315 $ | +44.219 $ | +183,5 % |
| QUHUO Ltd | QH | 28.570 $ | +2.086 $ | +7,9 % | 26.484 $ | +23.234 $ | +714,9 % | 3.250 $ | -114.152 $ | -97,2 % | 117.402 $ | +30.360 $ | +34,9 % |
| Galaxy Payroll Group Ltd | GLXG | 188 $ | +176 $ | +1.466,7 % | 12 $ | -116.825 $ | -100,0 % | 116.837 $ | +26.524 $ | +29,4 % | |||
| Price Financial Group Wealth Management, Inc | 116.147 $ | +116.147 $ | |||||||||||
| TANTECH HOLDINGS LTD | TANH | 35.820 $ | -23.528 $ | -39,6 % | 59.348 $ | +29.519 $ | +99,0 % | 29.829 $ | -85.055 $ | -74,0 % | 114.884 $ | +89.638 $ | +355,1 % |
| Intelligent Group Ltd | INTJ | 1.577 $ | -111.585 $ | -98,6 % | 113.162 $ | +44.141 $ | +64,0 % | 69.021 $ | +40.636 $ | +143,2 % | 28.385 $ | +12.587 $ | +79,7 % |
| Zomedica Corp. | ZOMDF | 112.684 $ | +17.121 $ | +17,9 % | 95.563 $ | +20.785 $ | +27,8 % | 74.778 $ | +53.426 $ | +250,2 % | 21.352 $ | -59.740 $ | -73,7 % |
| SKK Holdings Ltd | SKK | 26.210 $ | -34.050 $ | -56,5 % | 60.260 $ | +4.520 $ | +8,1 % | 55.740 $ | -56.851 $ | -50,5 % | 112.591 $ | +91.314 $ | +429,2 % |
| VS MEDIA Holdings Ltd | VSME | 4.911 $ | -15.691 $ | -76,2 % | 20.602 $ | -91.205 $ | -81,6 % | 111.807 $ | +55.951 $ | +100,2 % | 55.856 $ | -4.933 $ | -8,1 % |
| Glenmede Investment Management, LP | 110.854 $ | +110.854 $ | |||||||||||
| Steakholder Foods Ltd. | STKH | 110.545 $ | +101.931 $ | +1.183,3 % | 8.614 $ | -75.875 $ | -89,8 % | 84.489 $ | +74.024 $ | +707,3 % | 10.465 $ | -209.838 $ | -95,2 % |
| CEDAR FAIR L P | 109.804 $ | +77.812 $ | +243,2 % | 31.992 $ | -5.248 $ | -14,1 % | |||||||
| Camarda Financial Advisors, LLC | 109.757 $ | -198.143 $ | -64,4 % | ||||||||||
| My Size, Inc. | MYSZ | 50.705 $ | -48.469 $ | -48,9 % | 99.174 $ | -9.711 $ | -8,9 % | 108.885 $ | +24.372 $ | +28,8 % | 84.513 $ | +57.330 $ | +210,9 % |
| Sunlands Technology Group | STG | 51.133 $ | -16.888 $ | -24,8 % | 68.021 $ | -40.787 $ | -37,5 % | 108.808 $ | +87.009 $ | +399,1 % | 21.799 $ | +8.267 $ | +61,1 % |
| Ayr Wellness Inc. | AYRWF | 8.243 $ | -2.546 $ | -23,6 % | 10.789 $ | -31.540 $ | -74,5 % | 42.329 $ | -65.772 $ | -60,8 % | 108.101 $ | +14.015 $ | +14,9 % |
| T3 Companies, LLC | 107.031 $ | +107.031 $ | |||||||||||
| Skycorp Solar Group Ltd | PN | 832 $ | -55.989 $ | -98,5 % | 56.821 $ | -49.659 $ | -46,6 % | 106.480 $ | +60.294 $ | +130,5 % | 46.186 $ | +30.859 $ | +201,3 % |
| FIRST COMMUNITY TRUST NA | 46.928 $ | -57.312 $ | -55,0 % | 104.240 $ | -1.489 $ | -1,4 % | 105.729 $ | +52.357 $ | +98,1 % | 53.372 $ | -162.245 $ | -75,2 % | |
| BitVentures Ltd | BVC | 8.196 $ | -25.033 $ | -75,3 % | 33.229 $ | +29.764 $ | +859,0 % | 3.465 $ | -102.122 $ | -96,7 % | 105.587 $ | +2.503 $ | +2,4 % |
| Meiwu Technology Co Ltd | WNW | 41.372 $ | -62.936 $ | -60,3 % | 104.308 $ | +74.652 $ | +251,7 % | 29.656 $ | +18.165 $ | +158,1 % | 11.491 $ | -52.187 $ | -82,0 % |
| KKR Infrastructure Conglomerate LLC | 103.196 $ | +103.196 $ | |||||||||||
| Megan Holdings Ltd. | MGN | 103.050 $ | +51.214 $ | +98,8 % | 51.836 $ | +19.659 $ | +61,1 % | 32.177 $ | +32.177 $ | ||||
| HWH International Inc. | HWH | 26.313 $ | -29.234 $ | -52,6 % | 55.547 $ | -47.238 $ | -46,0 % | 102.785 $ | +43.403 $ | +73,1 % | 59.382 $ | +10.865 $ | +22,4 % |
| Professional Diversity Network, Inc. | IPDN | 77.418 $ | -24.995 $ | -24,4 % | 102.413 $ | +18.537 $ | +22,1 % | 83.876 $ | +476 $ | +0,6 % | 83.400 $ | -234.686 $ | -73,8 % |
| Wix.com Ltd. | WIX | 1.241 $ | +256 $ | +26,0 % | 985 $ | -699 $ | -41,5 % | 1.684 $ | -98.875 $ | -98,3 % | 100.559 $ | +98.945 $ | +6.130,4 % |
| General Motors Financial Company, Inc. | 98.077 $ | -2.331 $ | -2,3 % | 100.408 $ | +1.353 $ | +1,4 % | 99.055 $ | +3.694 $ | +3,9 % | ||||
| EShallGo Inc. | EHGO | 57.847 $ | -42.032 $ | -42,1 % | 99.879 $ | +68.945 $ | +222,9 % | 30.934 $ | -34.977 $ | -53,1 % | 65.911 $ | -62.659 $ | -48,7 % |
| Lightstone Value Plus REIT V, Inc. | 99.200 $ | +98.742 $ | +21.559,4 % | 458 $ | +20 $ | +4,6 % | 438 $ | -94.629 $ | -99,5 % | 95.067 $ | +0 $ | +0,0 % | |
| Lumbard & Kellner, LLC | 98.230 $ | -304 $ | -0,3 % | 98.534 $ | +1.543 $ | +1,6 % | 96.991 $ | -691 $ | -0,7 % | ||||
| CytoMed Therapeutics Ltd | GDTC | 16.339 $ | -54.438 $ | -76,9 % | 70.777 $ | +34.710 $ | +96,2 % | 36.067 $ | -62.426 $ | -63,4 % | 98.493 $ | +28.185 $ | +40,1 % |
| Capstone Holding Corp. | CAPS | 56.699 $ | -36.772 $ | -39,3 % | 93.471 $ | -4.997 $ | -5,1 % | 98.468 $ | +75.039 $ | +320,3 % | 23.429 $ | -4.842 $ | -17,1 % |
| iOThree Ltd | IOTR | 25.368 $ | -15.102 $ | -37,3 % | 40.470 $ | -31.119 $ | -43,5 % | 71.589 $ | -26.830 $ | -27,3 % | 98.419 $ | +98.419 $ | |
| Planet Green Holdings Corp. | PLAG | 97.913 $ | +10.768 $ | +12,4 % | 87.145 $ | +65.910 $ | +310,4 % | 21.235 $ | -8.449 $ | -28,5 % | 29.684 $ | -22.613 $ | -43,2 % |
| Magic Empire Global Ltd | MEGL | 35.320 $ | -3.549 $ | -9,1 % | 38.869 $ | -58.384 $ | -60,0 % | 97.253 $ | +77.306 $ | +387,6 % | 19.947 $ | -33.585 $ | -62,7 % |
| FLAGSHIP WEALTH ADVISORS, LLC | 95.620 $ | -1.581 $ | -1,6 % | 97.201 $ | +17.725 $ | +22,3 % | 79.476 $ | +13.522 $ | +20,5 % | ||||
| VCI Global Ltd | VCIG | 527 $ | -43.791 $ | -98,8 % | 44.318 $ | +30.575 $ | +222,5 % | 13.743 $ | -82.698 $ | -85,7 % | 96.441 $ | +76.007 $ | +372,0 % |
| IX Acquisition Corp. | IXAQF | 53.047 $ | +40.740 $ | +331,0 % | 12.307 $ | -83.926 $ | -87,2 % | 96.233 $ | +94.483 $ | +5.399,0 % | 1.750 $ | +750 $ | +75,0 % |
| Cresco Labs Inc. | CRLBF | 52.600 $ | -13.726 $ | -20,7 % | 66.326 $ | -29.664 $ | -30,9 % | 95.990 $ | +67.863 $ | +241,3 % | 28.127 $ | -14.425 $ | -33,9 % |
| Invesco CurrencyShares Australian Dollar Trust | FXA | 95.721 $ | +95.696 $ | +382.784,0 % | 25 $ | -32.594 $ | -99,9 % | 32.619 $ | +32.619 $ | ||||
| Fusion Fuel Green PLC | HTOO | 13.591 $ | +42 $ | +0,3 % | 13.549 $ | -60.740 $ | -81,8 % | 74.289 $ | -19.454 $ | -20,8 % | 93.743 $ | -131.419 $ | -58,4 % |
| Front Row Advisors LLC | 0 $ | -93.613 $ | -100,0 % | 93.613 $ | +75.090 $ | +405,4 % | 18.523 $ | +5.358 $ | +40,7 % | ||||
| BUUU Group Ltd | BUUU | 93.602 $ | +92.960 $ | +14.479,8 % | 642 $ | -532 $ | -45,3 % | 1.174 $ | +1.174 $ | ||||
| AUDDIA INC. | AUUD | 70.710 $ | -8.092 $ | -10,3 % | 78.802 $ | -14.336 $ | -15,4 % | 93.138 $ | +30.771 $ | +49,3 % | 62.367 $ | +44.285 $ | +244,9 % |
| BRANDYWINE OPERATING PARTNERSHIP, L.P. | 91.190 $ | +10.458 $ | +13,0 % | 80.732 $ | +35.120 $ | +77,0 % | 45.612 $ | -24.759 $ | -35,2 % | ||||
| CytoDyn Inc. | CYDY | 87.126 $ | -3.868 $ | -4,3 % | 90.994 $ | +12.121 $ | +15,4 % | 78.873 $ | +2.430 $ | +3,2 % | 76.443 $ | +12.777 $ | +20,1 % |
| Howard Capital Management Group, LLC | 69.033 $ | -11.597 $ | -14,4 % | 80.630 $ | -476 $ | -0,6 % | 81.106 $ | -9.563 $ | -10,5 % | 90.669 $ | +337 $ | +0,4 % | |
| COSCIENS Biopharma Inc. | CSCIF | 10.306 $ | -80.208 $ | -88,6 % | 90.514 $ | +13.480 $ | +17,5 % | ||||||
| VAN ECK ASSOCIATES CORP | 90.329 $ | +90.329 $ | |||||||||||
| ZION OIL & GAS INC | ZNOG | 89.592 $ | +40.385 $ | +82,1 % | 49.207 $ | -365 $ | -0,7 % | 49.572 $ | -16.367 $ | -24,8 % | 65.939 $ | +35.246 $ | +114,8 % |
| KELLEHER FINANCIAL ADVISORS | 80.850 $ | -8.736 $ | -9,8 % | 89.586 $ | +924 $ | +1,0 % | 88.662 $ | +3.738 $ | +4,4 % | 84.924 $ | -294 $ | -0,3 % | |
| Jayud Global Logistics Ltd | JYD | 88.444 $ | +83.553 $ | +1.708,3 % | 4.891 $ | -47.378 $ | -90,6 % | 52.269 $ | +15.978 $ | +44,0 % | 36.291 $ | -3.217.686 $ | -98,9 % |
| Rubico Inc. | RUBI | 19.820 $ | -19.546 $ | -49,7 % | 39.366 $ | -48.113 $ | -55,0 % | 87.479 $ | +87.479 $ | ||||
| Advanced Biomed Inc. | ADVB | 9.223 $ | -78.233 $ | -89,5 % | 87.456 $ | +12.471 $ | +16,6 % | 74.985 $ | +30.245 $ | +67,6 % | |||
| JBDI Holdings Ltd | JBDI | 16.589 $ | -23.375 $ | -58,5 % | 39.964 $ | +38.950 $ | +3.841,2 % | 1.014 $ | -86.023 $ | -98,8 % | 87.037 $ | +11.078 $ | +14,6 % |
| RETIREMITTEN FINANCIAL LLC | 86.978 $ | +86.978 $ | |||||||||||
| ClimateRock | CLRCF | 24.671 $ | +11.842 $ | +92,3 % | 12.829 $ | +5.007 $ | +64,0 % | 7.822 $ | -78.837 $ | -91,0 % | 86.659 $ | -29.646.895 $ | -99,7 % |
| CSM Advisors, LLC | 84.775 $ | +447 $ | +0,5 % | 84.328 $ | -1.959 $ | -2,3 % | 86.287 $ | +6.675 $ | +8,4 % | 79.612 $ | -64.696 $ | -44,8 % | |
| LIQUIDMETAL TECHNOLOGIES INC | LQMT | 68.073 $ | +5.168 $ | +8,2 % | 62.905 $ | -22.474 $ | -26,3 % | 85.379 $ | +12.803 $ | +17,6 % | 72.576 $ | +20.896 $ | +40,4 % |
| Route One Investment Company, L.P. | 70.160 $ | -251 $ | -0,4 % | 70.411 $ | +26.441 $ | +60,1 % | 43.970 $ | -40.980 $ | -48,2 % | 84.950 $ | +46.387 $ | +120,3 % | |
| High-Trend International Group | HTCO | 84.589 $ | +21.200 $ | +33,4 % | |||||||||
| Ground Swell Capital, LLC | 84.530 $ | +84.530 $ | |||||||||||
| TDH Holdings, Inc. | PETZ | 46.000 $ | -28.490 $ | -38,2 % | 74.490 $ | -9.711 $ | -11,5 % | 84.201 $ | +62.017 $ | +279,6 % | 22.184 $ | -43.131 $ | -66,0 % |
| Global Engine Group Holding Ltd | GLE | 24.707 $ | -6.912 $ | -21,9 % | 31.619 $ | +10.717 $ | +51,3 % | 20.902 $ | -63.215 $ | -75,2 % | 84.117 $ | -86.637 $ | -50,7 % |
| Ascentis Independent Advisors | 83.689 $ | +83.688 $ | +8.368.800,0 % | 1 $ | +0 $ | +0,0 % | 1 $ | +1 $ | |||||
| Fangdd Network Group Ltd. | DUO | 30.510 $ | +22.979 $ | +305,1 % | 7.531 $ | -75.858 $ | -91,0 % | 83.389 $ | +42.411 $ | +103,5 % | 40.978 $ | -102.988 $ | -71,5 % |
| NaaS Technology Inc. | NAAS | 66.916 $ | +18.666 $ | +38,7 % | 48.250 $ | -34.730 $ | -41,9 % | 82.980 $ | +251 $ | +0,3 % | 82.729 $ | -38.647 $ | -31,8 % |
| INNOVATIVE FOOD HOLDINGS INC | IVFH | 82.459 $ | -30.066 $ | -26,7 % | |||||||||
| Zhibao Technology Inc. | ZBAO | 19.794 $ | +18.686 $ | +1.686,5 % | 1.108 $ | -39.676 $ | -97,3 % | 40.784 $ | -41.605 $ | -50,5 % | 82.389 $ | +67.644 $ | +458,8 % |
| Esperion Therapeutics, Inc. | ESPR | 60.280 $ | -21.120 $ | -25,9 % | 81.400 $ | +23.100 $ | +39,6 % | 58.300 $ | +36.643 $ | +169,2 % | 21.657 $ | -10.023 $ | -31,6 % |
| Blue Owl Capital Holdings LP | 80.672 $ | +80.672 $ | |||||||||||
| MELFA WEALTH MANAGEMENT, INC. | 80.184 $ | +80.184 $ | |||||||||||
| BARNES GROUP INC | 40.790 $ | +34.236 $ | +522,4 % | 6.554 $ | -72.488 $ | -91,7 % | 79.042 $ | +61.508 $ | +350,8 % | ||||
| CHIMERIX INC | 78.752 $ | -580.461.615 $ | -100,0 % | ||||||||||
| Amplify Investments, LLC | 54.210 $ | -24.372 $ | -31,0 % | 78.582 $ | +27.403 $ | +53,5 % | 51.179 $ | +51.179 $ | |||||
| Global Gas Corp | HGAS | 366 $ | -78.076 $ | -99,5 % | 78.442 $ | +78.442 $ | |||||||
| SciSparc Ltd. | SPRC | 12.005 $ | -66.137 $ | -84,6 % | 78.142 $ | +37.145 $ | +90,6 % | 40.997 $ | +5.714 $ | +16,2 % | 35.283 $ | +15.411 $ | +77,6 % |
| AGM GROUP HOLDINGS, INC. | AGMH | 8 $ | -581 $ | -98,6 % | 589 $ | -77.486 $ | -99,2 % | 78.075 $ | +40.343 $ | +106,9 % | 37.732 $ | +4.689 $ | +14,2 % |
| Cellyan Biotechnology Co., Ltd | HKPD | 35.450 $ | -25.217 $ | -41,6 % | 60.667 $ | +42.855 $ | +240,6 % | 17.812 $ | -59.721 $ | -77,0 % | 77.533 $ | +21.716 $ | +38,9 % |
| SAIHEAT Ltd | SAIH | 7.618 $ | +2.710 $ | +55,2 % | 4.908 $ | -22.706 $ | -82,2 % | 27.614 $ | -48.844 $ | -63,9 % | 76.458 $ | +65.428 $ | +593,2 % |
| BOK FINANCIAL CORP | BOKF | 76.070 $ | +11.152 $ | +17,2 % | 64.918 $ | +64.916 $ | +3.245.800,0 % | 2 $ | -25.384 $ | -100,0 % | 25.386 $ | +21.949 $ | +638,6 % |
| Decoy Therapeutics Inc. | DCOY | 10.509 $ | -40.920 $ | -79,6 % | 51.429 $ | +49.419 $ | +2.458,7 % | 2.010 $ | -74.005 $ | -97,4 % | 76.015 $ | +27.629 $ | +57,1 % |
| XTL BIOPHARMACEUTICALS LTD | XTLB | 55.498 $ | -20.500 $ | -27,0 % | 75.998 $ | +42.965 $ | +130,1 % | 33.033 $ | -1.291 $ | -3,8 % | 34.324 $ | -26.593 $ | -43,7 % |
| Itau Unibanco Holding S.A. | ITUB | 75.964 $ | +75.964 $ | ||||||||||
| SCWorx Corp. | WORX | 75.836 $ | +13.047 $ | +20,8 % | 62.789 $ | +11.140 $ | +21,6 % | 51.649 $ | +29.913 $ | +137,6 % | 21.736 $ | -22.292 $ | -50,6 % |
| Nippon Sanso Holdings Corporation/ADR | NPXYY | 75.147 $ | +11.549 $ | +18,2 % | 63.598 $ | +7.216 $ | +12,8 % | 56.382 $ | +5.034 $ | +9,8 % | 51.348 $ | +10.747 $ | +26,5 % |
| Orgenesis Inc. | ORGS | 30.373 $ | +22.780 $ | +300,0 % | 7.593 $ | -43.030 $ | -85,0 % | 50.623 $ | -24.045 $ | -32,2 % | 74.668 $ | -49.358 $ | -39,8 % |
| VSM Wealth Advisory, LLC | 74.116 $ | +56.116 $ | +311,8 % | 18.000 $ | +3.580 $ | +24,8 % | 14.420 $ | -1.600 $ | -10,0 % | 16.020 $ | -2.020 $ | -11,2 % | |
| SUNHYDROGEN, INC. | HYSR | 1.203 $ | -53.883 $ | -97,8 % | 55.086 $ | -6.726 $ | -10,9 % | 61.812 $ | -12.104 $ | -16,4 % | 73.916 $ | +29.090 $ | +64,9 % |
| rYojbaba Co., Ltd. | RYOJ | 9.936 $ | -63.830 $ | -86,5 % | 73.766 $ | +34.461 $ | +87,7 % | 39.305 $ | +39.305 $ | ||||
| Eason Technology Ltd | DXF | 73.526 $ | +50.714 $ | +222,3 % | 22.812 $ | +21.168 $ | +1.287,6 % | 1.644 $ | -7.796 $ | -82,6 % | 9.440 $ | -792 $ | -7,7 % |
| CTW Cayman | CTW | 72.426 $ | +44.348 $ | +157,9 % | 28.078 $ | +28.078 $ | |||||||
| BLUE BIOFUELS, INC. | BIOF | 39.532 $ | -13.738 $ | -25,8 % | 53.270 $ | +1.262 $ | +2,4 % | 52.008 $ | -20.045 $ | -27,8 % | 72.053 $ | -124.288 $ | -63,3 % |
| DarkIris Inc. | DKI | 69.173 $ | +10.592 $ | +18,1 % | 58.581 $ | -12.374 $ | -17,4 % | 70.955 $ | +70.955 $ | ||||
| 36Kr Holdings Inc. | KRKR | 23.872 $ | -14.248 $ | -37,4 % | 38.120 $ | -16.586 $ | -30,3 % | 54.706 $ | -15.939 $ | -22,6 % | 70.645 $ | +65.151 $ | +1.185,9 % |
| Carbon Revolution Public Ltd Co | CREVF | 0 $ | -2.460 $ | -100,0 % | 2.460 $ | +1.518 $ | +161,1 % | 942 $ | -69.510 $ | -98,7 % | 70.452 $ | +43.321 $ | +159,7 % |
| Guerrilla RF, Inc. | GUER | 60.624 $ | -9.713 $ | -13,8 % | 70.337 $ | +30.145 $ | +75,0 % | 40.192 $ | +5.694 $ | +16,5 % | 34.498 $ | -13.409 $ | -28,0 % |
| M&G Plc | 65.188 $ | -4.822 $ | -6,9 % | 70.010 $ | +8.109 $ | +13,1 % | 61.901 $ | -2.104 $ | -3,3 % | 64.005 $ | +17.441 $ | +37,5 % | |
| DAVIS COMMODITIES Ltd | DTCK | 39.148 $ | -30.622 $ | -43,9 % | 69.770 $ | +42.062 $ | +151,8 % | 27.708 $ | -49.693 $ | -64,2 % | |||
| FAIRFIELD, BUSH & CO. | 69.757 $ | -965.934 $ | -93,3 % | ||||||||||
| Daytona Street Capital LLC | 69.750 $ | +69.750 $ | |||||||||||
| CL Workshop Group Ltd | NWGL | 67.763 $ | -1.768 $ | -2,5 % | 69.531 $ | +12.258 $ | +21,4 % | 57.273 $ | +48.528 $ | +554,9 % | 8.745 $ | -44.445 $ | -83,6 % |
| ATIF Holdings Ltd | ZBAI | 24 $ | -69.046 $ | -100,0 % | 69.070 $ | +8.068 $ | +13,2 % | 61.002 $ | +41.259 $ | +209,0 % | 19.743 $ | +6.572 $ | +49,9 % |
| Hudson Pacific Properties, L.P. | 68.722 $ | +8.321 $ | +13,8 % | 60.401 $ | -25.844 $ | -30,0 % | |||||||
| Hayek Kallen Investment Management | 68.719 $ | +68.719 $ | |||||||||||
| Sentage Holdings Inc. | SNTG | 34.011 $ | -34.330 $ | -50,2 % | 68.341 $ | +68.226 $ | +59.327,0 % | 115 $ | -61.845 $ | -99,8 % | 61.960 $ | +42.716 $ | +222,0 % |
| HGC Investment Management Inc. | 67.474 $ | +67.474 $ | |||||||||||
| Jaws Mustang Acquisition Corp | JWSMF | 26.582 $ | -32.828 $ | -55,3 % | 59.410 $ | -7.983 $ | -11,8 % | 67.393 $ | +67.393 $ | ||||
| E-Home Household Service Holdings Ltd | EJH | 21.044 $ | -34.857 $ | -62,4 % | 55.901 $ | -11.245 $ | -16,7 % | 67.146 $ | -414.112 $ | -86,0 % | |||
| Intra-Cellular Therapies, Inc. | 2.540 $ | +0 $ | +0,0 % | 2.540 $ | +0 $ | +0,0 % | 2.540 $ | -64.236 $ | -96,2 % | 66.776 $ | -13.016.151.241 $ | -100,0 % | |
| Meihua International Medical Technologies Co., Ltd. | MHUAF | 46.865 $ | -18.980 $ | -28,8 % | 65.845 $ | -52.081 $ | -44,2 % | ||||||
| WESTPAC BANKING CORP | WEBNF | 19.749 $ | -45.558 $ | -69,8 % | 65.307 $ | +58.861 $ | +913,1 % | 6.446 $ | +6.446 $ | ||||
| Freight Technologies, Inc. | FRGT | 64.625 $ | +55.076 $ | +576,8 % | 9.549 $ | -7.595 $ | -44,3 % | 17.144 $ | -4.835 $ | -22,0 % | 21.979 $ | -34.006 $ | -60,7 % |
| Marblegate Capital Corp | MGTE | 64.118 $ | +43.777 $ | +215,2 % | 20.341 $ | +20.341 $ | |||||||
| LOUNTZIS ASSET MANAGEMENT, LLC | 64.019 $ | +52.330 $ | +447,7 % | 11.689 $ | -5.306 $ | -31,2 % | 16.995 $ | +342 $ | +2,1 % | 16.653 $ | -2.918 $ | -14,9 % | |
| CIMG Inc. | CIMG | 58.171 $ | +10.331 $ | +21,6 % | 47.840 $ | -15.551 $ | -24,5 % | 63.391 $ | +17.008 $ | +36,7 % | |||
| GABELLI UTILITY TRUST | GUT | 63.286 $ | +2.815 $ | +4,7 % | 60.471 $ | +60.471 $ | |||||||
| Pulsar Helium Inc. | PSRHF | 63.216 $ | +41.756 $ | +194,6 % | 21.460 $ | -3.145 $ | -12,8 % | 24.605 $ | +18.962 $ | +336,0 % | |||
| Senmiao Technology Ltd | AIHS | 10 $ | -63.135 $ | -100,0 % | 63.145 $ | +43.145 $ | +215,7 % | 20.000 $ | -20.419 $ | -50,5 % | 40.419 $ | +19.929 $ | +97,3 % |
| SS&H Financial Advisors, Inc. | 63.003 $ | +4.711 $ | +8,1 % | 58.292 $ | +7.304 $ | +14,3 % | 50.988 $ | +50.988 $ | |||||
| Functional Brands Inc. | MEHA | 62.698 $ | +591 $ | +1,0 % | 62.107 $ | +62.107 $ | |||||||
| Intelligent Living Application Group Inc. | ILAG | 4.301 $ | +4.240 $ | +6.950,8 % | 61 $ | -62.500 $ | -99,9 % | 62.561 $ | +44.579 $ | +247,9 % | 17.982 $ | -9.405 $ | -34,3 % |
| Ridgetech Inc. | RDGT | 9.229 $ | -48.247 $ | -83,9 % | 57.476 $ | -4.800 $ | -7,7 % | 62.276 $ | +11.491 $ | +22,6 % | 50.785 $ | -9.617 $ | -15,9 % |
| TriLinc Global Impact Fund LLC | TRLC | 61.070 $ | +0 $ | +0,0 % | 61.070 $ | +61.070 $ | |||||||
| Wealth Group Ltd | 60.764 $ | +2.041 $ | +3,5 % | 58.723 $ | +3.280 $ | +5,9 % | 55.443 $ | +11.914 $ | +27,4 % | ||||
| Stallion Uranium Corp. | STLNF | 60.628 $ | +40.473 $ | +200,8 % | 20.155 $ | +10.555 $ | +109,9 % | 9.600 $ | +9.600 $ | ||||
| Zivo Bioscience, Inc. | ZIVO | 30.132 $ | -13.055 $ | -30,2 % | 43.187 $ | -15.156 $ | -26,0 % | 58.343 $ | -2.068 $ | -3,4 % | 60.411 $ | +60.411 $ | |
| Nilsine Partners, LLC | 60.367 $ | +60.367 $ | |||||||||||
| Gelteq Ltd | GELS | 27.878 $ | -13.238 $ | -32,2 % | 41.116 $ | -18.505 $ | -31,0 % | 59.621 $ | +9.423 $ | +18,8 % | 50.198 $ | -3.480 $ | -6,5 % |
| Infobird Co., Ltd | IFBD | 24.083 $ | -2.214 $ | -8,4 % | 26.297 $ | +3.736 $ | +16,6 % | 22.561 $ | -36.884 $ | -62,0 % | 59.445 $ | +43.969 $ | +284,1 % |
| Click Holdings Ltd. | CLIK | 59.059 $ | +55.861 $ | +1.746,7 % | 3.198 $ | +3.198 $ | |||||||
| PAYCOR HCM, INC. | 22 $ | +0 $ | +0,0 % | 22 $ | +0 $ | +0,0 % | 22 $ | -58.987 $ | -100,0 % | 59.009 $ | -31.385.373.792 $ | -100,0 % | |
| Resolute Advisors LLC | 12.831 $ | -2.510 $ | -16,4 % | 15.341 $ | -43.061 $ | -73,7 % | 58.402 $ | +47.801 $ | +450,9 % | 10.601 $ | +3.186 $ | +43,0 % | |
| Hypermarcas S.A. | HYPMY | 58.246 $ | +58.246 $ | ||||||||||
| Fenbo Holdings Ltd | FEBO | 45.707 $ | -12.263 $ | -21,2 % | 57.970 $ | +12.696 $ | +28,0 % | 45.274 $ | +5.059 $ | +12,6 % | 40.215 $ | -4.399 $ | -9,9 % |
| Inland Real Estate Income Trust, Inc. | INRE | 57.302 $ | -545 $ | -0,9 % | 57.847 $ | +28.672 $ | +98,3 % | 29.175 $ | +29.167 $ | +364.587,5 % | 8 $ | +0 $ | +0,0 % |
| PMGC Holdings Inc. | ELAB | 57.682 $ | -132.995 $ | -69,7 % | |||||||||
| SPRINGVIEW HOLDINGS LTD | SPHL | 57.522 $ | +26.039 $ | +82,7 % | |||||||||
| CN ENERGY GROUP. INC. | CNEY | 56.722 $ | +9.776 $ | +20,8 % | 46.946 $ | +16.530 $ | +54,3 % | 30.416 $ | +25.867 $ | +568,6 % | 4.549 $ | -18.190 $ | -80,0 % |
| Tianci International, Inc. | CIIT | 8.592 $ | -5.308 $ | -38,2 % | 13.900 $ | -42.798 $ | -75,5 % | 56.698 $ | +56.698 $ | ||||
| SILVER STAR PROPERTIES REIT, INC | 55.979 $ | +0 $ | +0,0 % | 55.979 $ | +49.787 $ | +804,1 % | 6.192 $ | +6.192 $ | |||||
| CNL Strategic Capital, LLC | 55.650 $ | +55.650 $ | |||||||||||
| Willis Investment Counsel | 35.200 $ | -5.591 $ | -13,7 % | 40.791 $ | -6.928 $ | -14,5 % | 47.719 $ | -6.999 $ | -12,8 % | 54.718 $ | +457 $ | +0,8 % | |
| Ucore Rare Metals Inc. | UURAF | 54.692 $ | +46.203 $ | +544,3 % | 8.489 $ | -13.457 $ | -61,3 % | 21.946 $ | +16.242 $ | +284,7 % | 5.704 $ | +5.704 $ | |
| LOBO TECHNOLOGIES LTD. | LOBO | 12.079 $ | -3.114 $ | -20,5 % | 15.193 $ | -39.340 $ | -72,1 % | 54.533 $ | +46.874 $ | +612,0 % | 7.659 $ | -14.001 $ | -64,6 % |
| SANDY SPRING BANCORP INC | 28 $ | +0 $ | +0,0 % | 28 $ | +0 $ | +0,0 % | 28 $ | -54.274 $ | -99,9 % | 54.302 $ | -846.056.695 $ | -100,0 % | |
| Dreamland Ltd | TDIC | 26.344 $ | -27.881 $ | -51,4 % | 54.225 $ | +53.882 $ | +15.709,0 % | 343 $ | +343 $ | ||||
| JB Capital LLC | 50.547 $ | -3.567 $ | -6,6 % | 54.114 $ | +53.998 $ | +46.550,0 % | 116 $ | +116 $ | |||||
| Vibra Energia S.A./ADR | VBREY | 54.038 $ | +30.244 $ | +127,1 % | 23.794 $ | +10.856 $ | +83,9 % | 12.938 $ | +3.796 $ | +41,5 % | 9.142 $ | +9.142 $ | |
| Zhongchao Inc. | ZCMD | 21.317 $ | -16.005 $ | -42,9 % | 37.322 $ | -16.428 $ | -30,6 % | 53.750 $ | +21.482 $ | +66,6 % | 32.268 $ | -4.684 $ | -12,7 % |
| ORANGEKLOUD TECHNOLOGY INC. | ORKT | 35.178 $ | +24.740 $ | +237,0 % | 10.438 $ | -43.099 $ | -80,5 % | 53.537 $ | +32.397 $ | +153,2 % | 21.140 $ | -36.899 $ | -63,6 % |
| Wallington Asset Management, LLC | 53.505 $ | +3.975 $ | +8,0 % | 49.530 $ | -12.579.349 $ | -99,6 % | |||||||
| Livelsberger Financial Advisory | 53.265 $ | +21.998 $ | +70,4 % | 31.267 $ | -17.303 $ | -35,6 % | 48.570 $ | -3.064 $ | -5,9 % | 51.634 $ | -20.275 $ | -28,2 % | |
| Multi Ways Holdings Ltd | MWG | 7.758 $ | -45.087 $ | -85,3 % | 52.845 $ | +19.411 $ | +58,1 % | 33.434 $ | +727 $ | +2,2 % | |||
| 9F Inc. | JFU | 52.735 $ | +32.909 $ | +166,0 % | 19.826 $ | -14.784 $ | -42,7 % | 34.610 $ | -1.393 $ | -3,9 % | 36.003 $ | +8.249 $ | +29,7 % |
| Brenmiller Energy Ltd. | BNRG | 7.289 $ | +362 $ | +5,2 % | 6.927 $ | -45.457 $ | -86,8 % | 52.384 $ | +43.559 $ | +493,6 % | 8.825 $ | -3.420 $ | -27,9 % |
| Global Mofy AI Ltd | GMM | 17.178 $ | +3.175 $ | +22,7 % | 14.003 $ | -27.209 $ | -66,0 % | 41.212 $ | -10.802 $ | -20,8 % | 52.014 $ | -28.906 $ | -35,7 % |
| Glen Eagle Advisors, LLC | 38.229 $ | -1.561 $ | -3,9 % | 39.790 $ | -458 $ | -1,1 % | 40.248 $ | -11.255 $ | -21,9 % | 51.503 $ | -3.948 $ | -7,1 % | |
| VANGUARD FIDUCIARY TRUST CO | 51.173 $ | +51.173 $ | |||||||||||
| MONETARY MANAGEMENT GROUP INC | 50.928 $ | +1.396 $ | +2,8 % | 49.532 $ | +31.127 $ | +169,1 % | 18.405 $ | +1.419 $ | +8,4 % | 16.986 $ | +2.305 $ | +15,7 % | |
| Founder Group Ltd | FGL | 11.427 $ | -39.181 $ | -77,4 % | 50.608 $ | +11.492 $ | +29,4 % | 39.116 $ | -4.663 $ | -10,7 % | 43.779 $ | -105.057 $ | -70,6 % |
| Global Interactive Technologies, Inc. | GITS | 19.878 $ | -3.119 $ | -13,6 % | 22.997 $ | -27.559 $ | -54,5 % | 50.556 $ | +48.676 $ | +2.589,1 % | 1.880 $ | -44.055 $ | -95,9 % |
| SIMPPLE LTD. | SPPL | 641 $ | -2.551 $ | -79,9 % | 3.192 $ | -47.167 $ | -93,7 % | 50.359 $ | +3.294 $ | +7,0 % | 47.065 $ | -5.786 $ | -10,9 % |
| UTime Ltd | WTO | 43.219 $ | -6.870 $ | -13,7 % | 50.089 $ | +10.821 $ | +27,6 % | 39.268 $ | +11.399 $ | +40,9 % | 27.869 $ | -20.808 $ | -42,7 % |
| NewGenIvf Group Ltd | NIVF | 35.594 $ | -2.612 $ | -6,8 % | 38.206 $ | +2.190 $ | +6,1 % | 36.016 $ | -14.004 $ | -28,0 % | 50.020 $ | -13.244 $ | -20,9 % |
| Chrome Holding Co. | MEHCQ | 39.339 $ | -10.385 $ | -20,9 % | 49.724 $ | -5.452 $ | -9,9 % | ||||||
| Republic Power Group Ltd | RPGL | 49.646 $ | +49.646 $ | ||||||||||
| Polar Asset Management Partners Inc. | 49.545 $ | +32.470 $ | +190,2 % | 17.075 $ | -84.315 $ | -83,2 % | |||||||
| Toppoint Holdings Inc. | TOPP | 49.069 $ | +24.947 $ | +103,4 % | 24.122 $ | -3.087 $ | -11,3 % | 27.209 $ | -5.026 $ | -15,6 % | 32.235 $ | -1.389 $ | -4,1 % |
| JIADE Ltd | JDZG | 3 $ | -370 $ | -99,2 % | 373 $ | -48.055 $ | -99,2 % | 48.428 $ | +44.320 $ | +1.078,9 % | 4.108 $ | -17.061 $ | -80,6 % |
| GridAI Technologies Corp. | GRDX | 47.579 $ | -6.656 $ | -12,3 % | |||||||||
| HARBOR ADVISORY CORP /MA/ | 420 $ | -47.138 $ | -99,1 % | 47.558 $ | +439 $ | +0,9 % | 47.119 $ | +999 $ | +2,2 % | 46.120 $ | +44.556 $ | +2.848,8 % | |
| SHINECO, INC. | SISI | 46.412 $ | -47.089 $ | -50,4 % | |||||||||
| Legal & General Group Plc | 42.792 $ | -3.619 $ | -7,8 % | 46.411 $ | +4.197 $ | +9,9 % | 42.214 $ | -3.752 $ | -8,2 % | 45.966 $ | +4.676 $ | +11,3 % | |
| Haoxi Health Technology Ltd | HAO | 20.599 $ | -25.770 $ | -55,6 % | 46.369 $ | +28.983 $ | +166,7 % | 17.386 $ | -7.344 $ | -29,7 % | 24.730 $ | -129.351 $ | -84,0 % |
| CreativeOne Wealth, LLC | 46.152 $ | +46.152 $ | |||||||||||
| RFP Financial Group LLC | 45.958 $ | -2.844.392 $ | -98,4 % | ||||||||||
| MDJM LTD | UOKA | 1.261 $ | -33.165 $ | -96,3 % | 34.426 $ | -11.211 $ | -24,6 % | 45.637 $ | +32.639 $ | +251,1 % | |||
| Pantheon Resources plc | PTHRF | 16.423 $ | -29.194 $ | -64,0 % | 45.617 $ | -73.285 $ | -61,6 % | ||||||
| Ucommune International Ltd | UK | 331 $ | -45.254 $ | -99,3 % | 45.585 $ | +41.104 $ | +917,3 % | 4.481 $ | -839 $ | -15,8 % | |||
| ZyVersa Therapeutics, Inc. | ZVSA | 1 $ | -44.731 $ | -100,0 % | 44.732 $ | +11.802 $ | +35,8 % | ||||||
| LEAD REAL ESTATE CO., LTD | LRE | 44.644 $ | +15.450 $ | +52,9 % | 29.194 $ | +1.849 $ | +6,8 % | 27.345 $ | -6.443 $ | -19,1 % | 33.788 $ | +9.818 $ | +41,0 % |
| Seek Ltd | SKLTF | 8.381 $ | -27.782 $ | -76,8 % | 36.163 $ | -8.274 $ | -18,6 % | 44.437 $ | +5.751 $ | +14,9 % | 38.686 $ | -1.445 $ | -3,6 % |
| INLIF Ltd | INLF | 34.902 $ | -9.520 $ | -21,4 % | 44.422 $ | +25.666 $ | +136,8 % | 18.756 $ | +1.158 $ | +6,6 % | 17.598 $ | +17.283 $ | +5.486,7 % |
| Delixy Holdings Ltd | DLXY | 43.862 $ | +20.902 $ | +91,0 % | 22.960 $ | +1.672 $ | +7,9 % | 21.288 $ | +21.288 $ | ||||
| DUDLEY & SHANLEY, INC. | 43.779 $ | +35.284 $ | +415,4 % | 8.495 $ | +2.033 $ | +31,5 % | |||||||
| Wellchange Holdings Co Ltd | WCT | 43.012 $ | +1.514 $ | +3,6 % | 41.498 $ | -1.241 $ | -2,9 % | 42.739 $ | -40.049 $ | -48,4 % | |||
| Ohmyhome Ltd | OMH | 42.193 $ | +10.756 $ | +34,2 % | 31.437 $ | -11.413 $ | -26,6 % | 42.850 $ | +25.677 $ | +149,5 % | 17.173 $ | +12.305 $ | +252,8 % |
| Cannabist Co Holdings Inc. | CBSTF | 10.781 $ | -9.396 $ | -46,6 % | 20.177 $ | -22.504 $ | -52,7 % | 42.681 $ | +22.491 $ | +111,4 % | 20.190 $ | -1.501.838 $ | -98,7 % |
| KNOREX LTD. | KNRX | 42.571 $ | +25.448 $ | +148,6 % | 17.123 $ | -15.985 $ | -48,3 % | 33.108 $ | +33.108 $ | ||||
| XChange TEC.INC | XHG | 13 $ | -283 $ | -95,6 % | 296 $ | -41.981 $ | -99,3 % | 42.277 $ | +38.622 $ | +1.056,7 % | 3.655 $ | -10.211 $ | -73,6 % |
| AKANDA CORP. | AKAN | 21.249 $ | +985 $ | +4,9 % | 20.264 $ | +19.976 $ | +6.936,1 % | 288 $ | -41.516 $ | -99,3 % | 41.804 $ | +25.856 $ | +162,1 % |
| PRF Technologies Ltd. | PRFX | 31.939 $ | -9.741 $ | -23,4 % | 41.680 $ | +18.710 $ | +81,5 % | 22.970 $ | -5.869 $ | -20,4 % | 28.839 $ | +27.386 $ | +1.884,8 % |
| Compass Digital Acquisition Corp. | CDAQF | 10.103 $ | -10.557 $ | -51,1 % | 20.660 $ | -20.995 $ | -50,4 % | 41.655 $ | +41.246 $ | +10.084,6 % | 409 $ | +164 $ | +66,9 % |
| Powell Max Ltd | PMAX | 88 $ | -26.797 $ | -99,7 % | 26.885 $ | -14.740 $ | -35,4 % | 41.625 $ | +23.551 $ | +130,3 % | 18.074 $ | -11.246 $ | -38,4 % |
| EZGO Technologies Ltd. | EZGO | 20.785 $ | +1.129 $ | +5,7 % | 19.656 $ | -7.432 $ | -27,4 % | 27.088 $ | -13.753 $ | -33,7 % | 40.841 $ | +31.115 $ | +319,9 % |
| PATTEN & PATTEN INC/TN | 40.480 $ | +14.608 $ | +56,5 % | 25.872 $ | +2.835 $ | +12,3 % | 23.037 $ | +8.834 $ | +62,2 % | 14.203 $ | +368 $ | +2,7 % | |
| Aptose Biosciences Inc. | APTOF | 39.962 $ | +4.202 $ | +11,8 % | 35.760 $ | +7.683 $ | +27,4 % | 28.077 $ | +7.354 $ | +35,5 % | 20.723 $ | -466.090 $ | -95,7 % |
| Arcadium Lithium plc | 39.500 $ | -51.834 $ | -56,8 % | ||||||||||
| Mingteng International Corp Inc. | MTEN | 35.249 $ | +16.051 $ | +83,6 % | 19.198 $ | -19.573 $ | -50,5 % | 38.771 $ | -108.366 $ | -73,6 % | |||
| FSA Wealth Management LLC | 38.525 $ | +38.525 $ | |||||||||||
| Bard Financial Services, Inc. | 38.339 $ | +8.231 $ | +27,3 % | 30.108 $ | +10.224 $ | +51,4 % | |||||||
| Roth CH Acquisition Co. | USCTF | 37.339 $ | +37.339 $ | ||||||||||
| Jowell Global Ltd. | JWEL | 12 $ | -24.219 $ | -100,0 % | 24.231 $ | -12.854 $ | -34,7 % | 37.085 $ | +37.075 $ | +370.750,0 % | 10 $ | +1 $ | +11,1 % |
| Youxin Technology Ltd | YAAS | 34.634 $ | -2.058 $ | -5,6 % | 36.692 $ | +14.779 $ | +67,4 % | 21.913 $ | -6.124 $ | -21,8 % | |||
| NightFood Holdings, Inc. | NGTF | 22.119 $ | -14.509 $ | -39,6 % | 36.628 $ | +8.179 $ | +28,7 % | 28.449 $ | +15.647 $ | +122,2 % | 12.802 $ | +6.642 $ | +107,8 % |
| Braiin Ltd | BRAI | 36.303 $ | +36.303 $ | ||||||||||
| Capital Square, LLC | 36.177 $ | +4.324 $ | +13,6 % | 31.853 $ | +143 $ | +0,5 % | 31.710 $ | +2.098 $ | +7,1 % | 29.612 $ | -9.806 $ | -24,9 % | |
| FOXO TECHNOLOGIES INC. | FOXO | 35.950 $ | -20.783 $ | -36,6 % | |||||||||
| EAGLE PHARMACEUTICALS, INC. | EGRX | 4.212 $ | -4.433 $ | -51,3 % | 8.645 $ | -24.700 $ | -74,1 % | 33.345 $ | -2.470 $ | -6,9 % | 35.815 $ | +23.712 $ | +195,9 % |
| Huachen AI Parking Management Technology Holding Co., Ltd | HCAI | 16.193 $ | -19.443 $ | -54,6 % | 35.636 $ | +19.604 $ | +122,3 % | 16.032 $ | +1.758 $ | +12,3 % | 14.274 $ | -54.721 $ | -79,3 % |
| M Holdings Securities, Inc. | 16 $ | +0 $ | +0,0 % | 16 $ | -35.569 $ | -100,0 % | 35.585 $ | +35.570 $ | +237.133,3 % | 15 $ | -31.700 $ | -100,0 % | |
| Taoping Inc. | TAOP | 386 $ | -33.484 $ | -98,9 % | 33.870 $ | -1.577 $ | -4,4 % | 35.447 $ | +2.523 $ | +7,7 % | 32.924 $ | +18.871 $ | +134,3 % |
| Kaixin Holdings | KXIN | 35.339 $ | +12.062 $ | +51,8 % | 23.277 $ | -5.621 $ | -19,5 % | 28.898 $ | -2.335 $ | -7,5 % | |||
| DroneShield Ltd | DRSHF | 35.270 $ | +34.967 $ | +11.540,3 % | 303 $ | +303 $ | |||||||
| PTL Ltd | PTLE | 15.373 $ | -19.043 $ | -55,3 % | 34.416 $ | +12.250 $ | +55,3 % | 22.166 $ | -9.486 $ | -30,0 % | 31.652 $ | -101.311 $ | -76,2 % |
| Rye Brook Capital LLC | 34.185 $ | +34.185 $ | |||||||||||
| NETLIST INC | NLST | 34.046 $ | +24.588 $ | +260,0 % | 9.458 $ | -1.825 $ | -16,2 % | 11.283 $ | +3.567 $ | +46,2 % | 7.716 $ | +7.697 $ | +40.510,5 % |
| INNEOVA Holdings Ltd | INEO | 19.572 $ | +19.152 $ | +4.560,0 % | 420 $ | -28.791 $ | -98,6 % | 29.211 $ | -4.796 $ | -14,1 % | 34.007 $ | -84.421 $ | -71,3 % |
| BURKETT FINANCIAL SERVICES, LLC | 13.549 $ | -2.031 $ | -13,0 % | 15.580 $ | -11.937 $ | -43,4 % | 27.517 $ | -5.707 $ | -17,2 % | 33.224 $ | +22.929 $ | +222,7 % | |
| TNL Mediagene | TNMG | 2.120 $ | -6.610 $ | -75,7 % | 8.730 $ | -1.069 $ | -10,9 % | 9.799 $ | -23.366 $ | -70,5 % | 33.165 $ | -106.188 $ | -76,2 % |
| FLAX POND CAPITAL, LLC | 33.012 $ | +33.012 $ | |||||||||||
| FSB PREMIER WEALTH MANAGEMENT, INC. | 23.424 $ | -8.900 $ | -27,5 % | 32.324 $ | +12.324 $ | +61,6 % | 20.000 $ | -2.400 $ | -10,7 % | 22.400 $ | -3.100 $ | -12,2 % | |
| CHEMUNG CANAL TRUST CO | 26.441 $ | -5.633 $ | -17,6 % | 32.074 $ | +5.134 $ | +19,1 % | 26.940 $ | +2.101 $ | +8,5 % | 24.839 $ | -14.590.646 $ | -99,8 % | |
| CMT Capital Markets Trading GmbH | 31.614 $ | +16.840 $ | +114,0 % | ||||||||||
| Ping An Biomedical Co., Ltd. | PASW | 31.448 $ | +6.030 $ | +23,7 % | 25.418 $ | -2.368 $ | -8,5 % | 27.786 $ | +27.786 $ | ||||
| Financial Gravity Companies, Inc. | FGCO | 31.397 $ | +31.397 $ | ||||||||||
| Kimelman & Baird, LLC | 19.550 $ | -11.845 $ | -37,7 % | 31.395 $ | +31.395 $ | ||||||||
| OFA Group | OFAL | 31.365 $ | +4.013 $ | +14,7 % | 27.352 $ | +25.180 $ | +1.159,3 % | 2.172 $ | -1.987 $ | -47,8 % | 4.159 $ | +4.159 $ | |
| Ares Management Corp | ARES | 10.910 $ | -17.375 $ | -61,4 % | 28.285 $ | -495 $ | -1,7 % | 28.780 $ | -2.396 $ | -7,7 % | 31.176 $ | +4.786 $ | +18,1 % |
| RYDER SYSTEM INC | R | 30.612 $ | -330 $ | -1,1 % | 30.942 $ | -58 $ | -0,2 % | 31.000 $ | +11 $ | +0,0 % | 30.989 $ | +189 $ | +0,6 % |
| Flat Rock Core Income Fund | 30.505 $ | +30.492 $ | +234.553,8 % | 13 $ | +13 $ | ||||||||
| PIN OAK INVESTMENT ADVISORS INC | 30 $ | +0 $ | +0,0 % | 30 $ | -30.012 $ | -99,9 % | 30.042 $ | +30.042 $ | |||||
| GSA CAPITAL PARTNERS LLP | 28.512 $ | +28.512 $ | |||||||||||
| FIRST BUSINESS FINANCIAL SERVICES, INC. | FBIZ | 27.990 $ | +19.420 $ | +226,6 % | 8.570 $ | -77.202 $ | -90,0 % | ||||||
| PINNEY & SCOFIELD, INC. | 26.600 $ | -150 $ | -0,6 % | 26.750 $ | -1.150 $ | -4,1 % | 27.900 $ | +550 $ | +2,0 % | 27.350 $ | +27.350 $ | ||
| Blue Owl Real Estate Net Lease Trust | 27.680 $ | +27.680 $ | |||||||||||
| TDG Gold Corp. | TDGGF | 27.250 $ | +27.250 $ | ||||||||||
| Landsea Homes Corp | 27.194 $ | -148.376.459 $ | -100,0 % | ||||||||||
| NEVRO CORP | 27.182 $ | -192.876.322 $ | -100,0 % | ||||||||||
| CLPS Inc | CLPS | 25.288 $ | -1.887 $ | -6,9 % | 27.175 $ | +11.034 $ | +68,4 % | 16.141 $ | +1.424 $ | +9,7 % | 14.717 $ | -62.691 $ | -81,0 % |
| Cornerstone Building Brands, Inc. | 27.163 $ | -4.449 $ | -14,1 % | ||||||||||
| Moisand Fitzgerald Tamayo, LLC | 26.745 $ | +26.745 $ | |||||||||||
| Wetour Robotics Ltd | WETO | 19.667 $ | +9.595 $ | +95,3 % | 10.072 $ | -16.449 $ | -62,0 % | 26.521 $ | +24.623 $ | +1.297,3 % | 1.898 $ | -20.123 $ | -91,4 % |
| WhiteHorse Finance, Inc. | WHF | 22.200 $ | +1.350 $ | +6,5 % | 20.850 $ | +90 $ | +0,4 % | 20.760 $ | -5.400 $ | -20,6 % | 26.160 $ | -2.790 $ | -9,6 % |
| GILDER GAGNON HOWE & CO LLC | 25.815 $ | +25.815 $ | |||||||||||
| BIOTRICITY INC. | BTCY | 11.390 $ | -14.189 $ | -55,5 % | 25.579 $ | +25.579 $ | |||||||
| Aditxt, Inc. | ADTX | 19.848 $ | -5.623 $ | -22,1 % | 25.471 $ | +1.566 $ | +6,6 % | 23.905 $ | +17.321 $ | +263,1 % | 6.584 $ | -145.825 $ | -95,7 % |
| Brixmor Property Group Inc. | BRX | 24.653 $ | +2.209 $ | +9,8 % | 22.444 $ | +22.029 $ | +5.308,2 % | 415 $ | +24 $ | +6,1 % | 391 $ | -43.629 $ | -99,1 % |
| First Dallas Securities Inc. | 22.468 $ | -2.106 $ | -8,6 % | 24.574 $ | +24.574 $ | ||||||||
| CUMULUS MEDIA INC | CMLS | 24.414 $ | -2.250.081 $ | -98,9 % | |||||||||
| BIOLARGO, INC. | BLGO | 19.090 $ | -2.628 $ | -12,1 % | 21.718 $ | +1.754 $ | +8,8 % | 19.964 $ | -4.265 $ | -17,6 % | 24.229 $ | -8.353 $ | -25,6 % |
| SITTNER & NELSON, LLC | 24.000 $ | +3.000 $ | +14,3 % | 21.000 $ | +21.000 $ | ||||||||
| SUPERIOR INDUSTRIES INTERNATIONAL INC | SSUP | 23.948 $ | -19.015.504 $ | -99,9 % | |||||||||
| Main Management ETF Advisors, LLC | 2.467 $ | +1.819 $ | +280,7 % | 648 $ | -18.520 $ | -96,6 % | 19.168 $ | -4.647 $ | -19,5 % | 23.815 $ | +23.815 $ | ||
| Jessup Wealth Management, Inc | 23.712 $ | +23.712 $ | |||||||||||
| HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND | 11.481 $ | -12.069 $ | -51,2 % | 23.550 $ | +23.550 $ | ||||||||
| AppTech Payments Corp. | APCX | 980 $ | +380 $ | +63,3 % | 600 $ | -516 $ | -46,2 % | 1.116 $ | -22.212 $ | -95,2 % | 23.328 $ | -503.522 $ | -95,6 % |
| Electriq Power Holdings, Inc. | 23.129 $ | +22.897 $ | +9.869,4 % | 232 $ | -22.953 $ | -99,0 % | 23.185 $ | +23.185 $ | 0 $ | +0 $ | |||
| RHL GROUP, LLC | 23.058 $ | +23.058 $ | |||||||||||
| INCOME OPPORTUNITY REALTY INVESTORS INC /TX/ | IOR | 3.925 $ | +81 $ | +2,1 % | 3.844 $ | -15.449 $ | -80,1 % | 19.293 $ | -3.245 $ | -14,4 % | 22.538 $ | +4.636 $ | +25,9 % |
| SENTINEL TRUST CO LBA | 13.164 $ | -697 $ | -5,0 % | 13.861 $ | +5.391 $ | +63,6 % | 8.470 $ | -13.906 $ | -62,1 % | 22.376 $ | -51.381 $ | -69,7 % | |
| Farmmi, Inc. | FAMI | 14.875 $ | -3.638 $ | -19,7 % | 18.513 $ | +17.577 $ | +1.877,9 % | 936 $ | -21.038 $ | -95,7 % | 21.974 $ | -1.380 $ | -5,9 % |
| SMITHBRIDGE ASSET MANAGEMENT INC/DE | 21.934 $ | +681 $ | +3,2 % | 21.253 $ | +1.036 $ | +5,1 % | 20.217 $ | +946 $ | +4,9 % | 19.271 $ | +19.271 $ | ||
| EnLink Midstream, LLC | 21.733 $ | +19.470 $ | +860,4 % | ||||||||||
| LANXESS AG | LNXSY | 15.890 $ | +845 $ | +5,6 % | 15.045 $ | -3.116 $ | -17,2 % | 18.161 $ | -3.379 $ | -15,7 % | 21.540 $ | -378 $ | -1,7 % |
| Rio2 Ltd | RIOFF | 21.530 $ | +9.472 $ | +78,6 % | |||||||||
| ZWJ INVESTMENT COUNSEL INC | 21.430 $ | +21.430 $ | |||||||||||
| Bon Natural Life Ltd | BON | 20.580 $ | +19.466 $ | +1.747,4 % | 1.114 $ | -16.558 $ | -93,7 % | 17.672 $ | +4.800 $ | +37,3 % | |||
| Sandhill Capital Partners LLC | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | -20.528 $ | -100,0 % | 20.528 $ | +15.765 $ | +331,0 % | |||
| Milestone Pharmaceuticals Inc. | MIST | 11.900 $ | -8.300 $ | -41,1 % | 20.200 $ | +200 $ | +1,0 % | 20.000 $ | +600 $ | +3,1 % | 19.400 $ | +11.399 $ | +142,5 % |
| Driven Brands Holdings Inc. | DRVN | 20.185 $ | +15.437 $ | +325,1 % | |||||||||
| WEBUY GLOBAL LTD | WBUY | 17.930 $ | -1.933 $ | -9,7 % | 19.863 $ | +12.311 $ | +163,0 % | 7.552 $ | +7.552 $ | ||||
| Dryden Gold Corp. | DRYGF | 19.800 $ | +19.800 $ | ||||||||||
| Legacy Wealth Managment, LLC/ID | 19.659 $ | -3.389 $ | -14,7 % | ||||||||||
| DIMENSIONAL FUND ADVISORS LP | 117 $ | -4.114 $ | -97,2 % | 4.231 $ | -15.162 $ | -78,2 % | 19.393 $ | +19.393 $ | |||||
| HORIZON FINANCIAL SERVICES, LLC | 19.328 $ | +9.750 $ | +101,8 % | 9.578 $ | -159 $ | -1,6 % | 9.737 $ | -342 $ | -3,4 % | 10.079 $ | +71 $ | +0,7 % | |
| HomesToLife Ltd | HTLM | 2.841 $ | +117 $ | +4,3 % | 2.724 $ | -13.277 $ | -83,0 % | 16.001 $ | -3.263 $ | -16,9 % | 19.264 $ | -18.645 $ | -49,2 % |
| American Lithium Corp. | AMLIF | 19.002 $ | +19.002 $ | 0 $ | -486 $ | -100,0 % | 486 $ | +211 $ | +76,7 % | 275 $ | +275 $ | ||
| Syra Health Corp | SYRA | 18.806 $ | -25.034 $ | -57,1 % | |||||||||
| PROVECTUS BIOPHARMACEUTICALS, INC. | PVCT | 9.357 $ | +247 $ | +2,7 % | 9.110 $ | -9.527 $ | -51,1 % | 18.637 $ | +3.061 $ | +19,7 % | 15.576 $ | -5.305 $ | -25,4 % |
| Moatable, Inc. | MTBLY | 107 $ | -15.659 $ | -99,3 % | 15.766 $ | -2.817 $ | -15,2 % | 18.583 $ | +9.038 $ | +94,7 % | 9.545 $ | -3.412 $ | -26,3 % |
| SouthState Bank Corp | SSB | 0 $ | -18.054 $ | -100,0 % | 18.054 $ | +1.334 $ | +8,0 % | 16.720 $ | +16.720 $ | ||||
| Aimfinity Investment Corp. I | AIMUF | 8.947 $ | +4.190 $ | +88,1 % | 4.757 $ | -12.700 $ | -72,8 % | 17.457 $ | +2.758 $ | +18,8 % | 14.699 $ | -21.038.468 $ | -99,9 % |
| ASE Technology Holding Co., Ltd. | ASX | 17.214 $ | +4.431 $ | +34,7 % | 12.783 $ | -55.387 $ | -81,2 % | ||||||
| RARE ELEMENT RESOURCES LTD | REEMF | 16.933 $ | +6.796 $ | +67,0 % | 10.137 $ | +10.086 $ | +19.776,5 % | 51 $ | +51 $ | ||||
| C3.ai, Inc. | AI | 8.041 $ | -4.832 $ | -37,5 % | 12.873 $ | -3.687 $ | -22,3 % | 16.560 $ | +5.894 $ | +55,3 % | 10.666 $ | +5.677 $ | +113,8 % |
| Winch Advisory Services, LLC | 14.309 $ | +949 $ | +7,1 % | 13.360 $ | -1.367 $ | -9,3 % | 14.727 $ | -1.619 $ | -9,9 % | 16.346 $ | +4.462 $ | +37,5 % | |
| MAR VISTA INVESTMENT PARTNERS LLC | 16.059 $ | +827 $ | +5,4 % | ||||||||||
| Sara-Bay Financial | 16.000 $ | +16.000 $ | |||||||||||
| ConnectM Technology Solutions, Inc. | CNTM | 15.843 $ | -1.343.956 $ | -98,8 % | |||||||||
| Aspira Women's Health Inc. | AWHL | 0 $ | -392 $ | -100,0 % | 392 $ | -15.355 $ | -97,5 % | 15.747 $ | -37.946 $ | -70,7 % | |||
| MITCHELL MCLEOD PUGH & WILLIAMS INC | 11.681 $ | -3.866 $ | -24,9 % | 15.547 $ | +9.129 $ | +142,2 % | 6.418 $ | -28.333 $ | -81,5 % | ||||
| ANADOLU EFES BIRACILIK VE MALT SANAYI A S/ADR | AEBZY | 15.429 $ | +15.429 $ | ||||||||||
| Concord Acquisition Corp II | CNDA | 12.127 $ | -3.298 $ | -21,4 % | 15.425 $ | +906 $ | +6,2 % | 14.519 $ | +14.003 $ | +2.713,8 % | 516 $ | -258 $ | -33,3 % |
| Wendel SE | 11.785 $ | +16 $ | +0,1 % | 11.769 $ | -3.535 $ | -23,1 % | 15.304 $ | +1.831 $ | +13,6 % | ||||
| Navigation Wealth Management, Inc. | 11.338 $ | +1.179 $ | +11,6 % | 10.159 $ | -978 $ | -8,8 % | 11.137 $ | -3.885 $ | -25,9 % | 15.022 $ | +834 $ | +5,9 % | |
| Globant S.A. | GLOB | 599 $ | -14.240 $ | -96,0 % | 14.839 $ | +13.749 $ | +1.261,4 % | 1.090 $ | -636 $ | -36,8 % | 1.726 $ | -221.118 $ | -99,2 % |
| Caitong International Asset Management Co., Ltd | 14.686 $ | +14.686 $ | |||||||||||
| TIM S.A. | TIMB | 121 $ | -14.467 $ | -99,2 % | 14.588 $ | +1.516 $ | +11,6 % | 13.072 $ | -50.999 $ | -79,6 % | |||
| Next Capital Management LLC | 14.555 $ | +14.555 $ | |||||||||||
| Gulf International Bank (UK) Ltd | 11.646 $ | -1.632 $ | -12,3 % | 13.278 $ | -236 $ | -1,7 % | 13.514 $ | -756 $ | -5,3 % | 14.270 $ | +1.639 $ | +13,0 % | |
| NexPoint Capital, Inc. | 13.070 $ | -472 $ | -3,5 % | 13.542 $ | -354 $ | -2,5 % | 13.896 $ | +13.896 $ | |||||
| EMAGIN CORP | 13.218 $ | +12.479 $ | +1.688,6 % | 739 $ | +739 $ | ||||||||
| WOODSTOCK CORP | 12.900 $ | +12.900 $ | |||||||||||
| SYNERGY CHC CORP COM NEW | 12.900 $ | -138.340 $ | -91,5 % | ||||||||||
| Nevada Canyon Gold Corp. | NGLD | 4.803 $ | -618 $ | -11,4 % | 5.421 $ | -799 $ | -12,8 % | 6.220 $ | -6.243 $ | -50,1 % | 12.463 $ | +7.797 $ | +167,1 % |
| CHINA NATURAL RESOURCES INC | CHNR | 12.402 $ | +9.521 $ | +330,5 % | 2.881 $ | +443 $ | +18,2 % | 2.438 $ | -8.722 $ | -78,2 % | 11.160 $ | -14.046 $ | -55,7 % |
| Pinstripes Holdings, Inc. | 0 $ | +0 $ | 0 $ | -1.181 $ | -100,0 % | 1.181 $ | -11.170 $ | -90,4 % | 12.351 $ | -13.334 $ | -51,9 % | ||
| AltEnergy Acquisition Corp | AEAE | 11.312 $ | +4.688 $ | +70,8 % | 6.624 $ | -5.723 $ | -46,4 % | 12.347 $ | +11.808 $ | +2.190,7 % | 539 $ | -450 $ | -45,5 % |
| WINDWARD CAPITAL MANAGEMENT CO /CA | 569 $ | -671 $ | -54,1 % | 1.240 $ | -9.550 $ | -88,5 % | 10.790 $ | -1.395 $ | -11,4 % | 12.185 $ | +1.764 $ | +16,9 % | |
| Berbice Capital Management LLC | 12.117 $ | +4.485 $ | +58,8 % | 7.632 $ | +7.632 $ | ||||||||
| Green Thumb Industries Inc. | GTBIF | 9.545 $ | -2.514 $ | -20,8 % | 12.059 $ | +82 $ | +0,7 % | 11.977 $ | +11.977 $ | ||||
| Franklin XRP Trust | XRPZ | 11.672 $ | +11.672 $ | ||||||||||
| EVANS BANCORP INC | 11.552 $ | -135.226.661 $ | -100,0 % | ||||||||||
| Invesco DB US Dollar Index Bullish Fund | UUP | 1.824 $ | -4.429 $ | -70,8 % | 6.253 $ | -5.093 $ | -44,9 % | 11.346 $ | +2.571 $ | +29,3 % | |||
| Pan Global Resources Inc. | PGZFF | 10.800 $ | -350 $ | -3,1 % | 11.150 $ | +2.771 $ | +33,1 % | ||||||
| DIGITAL REALTY TRUST, INC. | DLR | 10.775 $ | +47 $ | +0,4 % | 10.728 $ | +180 $ | +1,7 % | ||||||
| APPALACHIAN POWER CO | 10.598 $ | +10.598 $ | |||||||||||
| CIGNA INVESTMENTS INC /NEW | 10.507 $ | +2.831 $ | +36,9 % | 7.676 $ | +2.504 $ | +48,4 % | 5.172 $ | +219 $ | +4,4 % | 4.953 $ | +248 $ | +5,3 % | |
| LSV ASSET MANAGEMENT | 10.442 $ | +41 $ | +0,4 % | 10.401 $ | +1.624 $ | +18,5 % | 8.777 $ | -587 $ | -6,3 % | 9.364 $ | +1.416 $ | +17,8 % | |
| ARB IOT Group Ltd | ARBB | 967 $ | +176 $ | +22,3 % | 791 $ | -9.409 $ | -92,2 % | 10.200 $ | +1.881 $ | +22,6 % | 8.319 $ | -90.003 $ | -91,5 % |
| Constellation Acquisition Corp I | CSTAF | 10.089 $ | +10.089 $ | ||||||||||
| Operose Advisors LLC | 9.818 $ | -266 $ | -2,6 % | 10.084 $ | +24 $ | +0,2 % | 10.060 $ | +10.060 $ | |||||
| New Hampshire Trust | 4.000 $ | +0 $ | +0,0 % | 4.000 $ | -6.013 $ | -60,1 % | 10.013 $ | +10.013 $ | |||||
| Goal Acquisitions Corp. | 100 $ | +0 $ | +0,0 % | 100 $ | -9.888 $ | -99,0 % | 9.988 $ | +9.988 $ | |||||
| NEW MEXICO EDUCATIONAL RETIREMENT BOARD | 9.827 $ | +9.827 $ | |||||||||||
| MassMutual Private Wealth & Trust, FSB | 7.145 $ | -2.655 $ | -27,1 % | 9.800 $ | +2.798 $ | +40,0 % | 7.002 $ | -39 $ | -0,6 % | 7.041 $ | +14 $ | +0,2 % | |
| BCM ADVISORS, LLC | 88 $ | +17 $ | +23,9 % | 71 $ | -8.431 $ | -99,2 % | 8.502 $ | -1.243 $ | -12,8 % | 9.745 $ | +5.895 $ | +153,1 % | |
| Nuo Therapeutics, Inc. | AURX | 6.815 $ | -2.444 $ | -26,4 % | 9.259 $ | -329 $ | -3,4 % | 9.588 $ | +2.538 $ | +36,0 % | 7.050 $ | +1.410 $ | +25,0 % |
| NICHOLAS COMPANY, INC. | 9.456 $ | +9.456 $ | |||||||||||
| Universe Pharmaceuticals INC | UPC | 3.604 $ | -5.440 $ | -60,2 % | 9.044 $ | +7.953 $ | +729,0 % | ||||||
| Enviva, LLC | 8.813 $ | +8.813 $ | |||||||||||
| Minot DeBlois Advisors LLC | 1.021 $ | -7.786 $ | -88,4 % | 8.807 $ | +5.558 $ | +171,1 % | 3.249 $ | +611 $ | +23,2 % | 2.638 $ | +310 $ | +13,3 % | |
| MSRH, LLC | 8.806 $ | +8.806 $ | |||||||||||
| Highlands REIT, Inc. | 37 $ | -7.411 $ | -99,5 % | 7.448 $ | -1.336 $ | -15,2 % | 8.784 $ | +0 $ | +0,0 % | 8.784 $ | +8.289 $ | +1.674,5 % | |
| Global Crossing Airlines Group Inc. | JETBF | 8.775 $ | +8.775 $ | ||||||||||
| CollPlant Biotechnologies Ltd | CLGN | 38 $ | -4.517 $ | -99,2 % | 4.555 $ | -4.197 $ | -48,0 % | 8.752 $ | +4.327 $ | +97,8 % | 4.425 $ | -3.969 $ | -47,3 % |
| Revival Gold Inc. | RVLGF | 8.453 $ | +8.453 $ | ||||||||||
| U S WEALTH GROUP, LLC. | 8.364 $ | +167 $ | +2,0 % | 8.197 $ | +3.179 $ | +63,4 % | 5.018 $ | -836 $ | -14,3 % | ||||
| AMERIFLEX GROUP, INC. | 5.436 $ | -2.481 $ | -31,3 % | 7.917 $ | -1.972 $ | -19,9 % | |||||||
| Innovid Corp. | 7.875 $ | +0 $ | +0,0 % | 7.875 $ | +0 $ | +0,0 % | 7.875 $ | +0 $ | +0,0 % | 7.875 $ | -625 $ | -7,4 % | |
| QS Energy, Inc. | QSEP | 7.704 $ | +1.404 $ | +22,3 % | 6.300 $ | -1.209 $ | -16,1 % | ||||||
| THUNDER MOUNTAIN GOLD INC | THMG | 7.500 $ | +250 $ | +3,4 % | 7.250 $ | +3.650 $ | +101,4 % | 3.600 $ | +1.068 $ | +42,2 % | 2.532 $ | +1.232 $ | +94,8 % |
| INTEGRATED BIOPHARMA INC | INBP | 5.800 $ | -1.340 $ | -18,8 % | 7.140 $ | +1.540 $ | +27,5 % | ||||||
| Mega Fortune Co Ltd | MGRT | 7.138 $ | +4.051 $ | +131,2 % | 3.087 $ | +1.495 $ | +93,9 % | 1.592 $ | +1.592 $ | ||||
| bluebird bio, Inc. | 6.895 $ | -42.405.160 $ | -100,0 % | ||||||||||
| OROCO RESOURCE CORP | ORRCF | 5.729 $ | -1.041 $ | -15,4 % | 6.770 $ | +571 $ | +9,2 % | 6.199 $ | +1.680 $ | +37,2 % | 4.519 $ | -2.564 $ | -36,2 % |
| EAGLE CAPITAL MANAGEMENT LLC | 6.439 $ | +5.065 $ | +368,6 % | 1.374 $ | -33.855 $ | -96,1 % | |||||||
| Your Advocates Ltd., LLP | 6.364 $ | +1.004 $ | +18,7 % | 5.360 $ | -83 $ | -1,5 % | 5.443 $ | -389 $ | -6,7 % | 5.832 $ | +489 $ | +9,2 % | |
| Kairous Acquisition Corp. Ltd | KACLF | 1.039 $ | -4.890 $ | -82,5 % | 5.929 $ | +49 $ | +0,8 % | 5.880 $ | +5.880 $ | ||||
| Hudson Bay Capital Management LP | 5.880 $ | -156.309 $ | -96,4 % | ||||||||||
| Kanen Wealth Management LLC | 5.733 $ | +5.733 $ | |||||||||||
| Franklin Solana Trust | SOEZ | 5.696 $ | +5.696 $ | ||||||||||
| Ocean Biomedical, Inc. | OCEA | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | -5.693 $ | -100,0 % | 5.693 $ | -288.599 $ | -98,1 % | ||
| CACTI ASSET MANAGEMENT LLC | 5.617 $ | +220 $ | +4,1 % | 5.397 $ | +327 $ | +6,4 % | 5.070 $ | +135 $ | +2,7 % | 4.935 $ | +544 $ | +12,4 % | |
| Strategic Investment Solutions, Inc. /IL | 1.802 $ | -587 $ | -24,6 % | 2.389 $ | +1.665 $ | +230,0 % | 724 $ | -4.718 $ | -86,7 % | 5.442 $ | +3.238 $ | +146,9 % | |
| PRUDENTIAL FINANCIAL INC | PRU | 247 $ | -4.733 $ | -95,0 % | 4.980 $ | -355 $ | -6,7 % | 5.335 $ | -2.106 $ | -28,3 % | |||
| Whitegate Investment Counselors, Inc. | 3.186 $ | -750 $ | -19,1 % | 3.936 $ | -557 $ | -12,4 % | 4.493 $ | -837 $ | -15,7 % | 5.330 $ | +5.330 $ | ||
| GREENUP STREET WEALTH MANAGEMENT LLC | 5.176 $ | -105 $ | -2,0 % | 5.281 $ | +94 $ | +1,8 % | 5.187 $ | +5.187 $ | |||||
| Ascentis Wealth Management, LLC | 5.038 $ | +5.038 $ | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | -2.214 $ | -100,0 % | ||||
| Arogo Capital Acquisition Corp. | 17 $ | -4.989 $ | -99,7 % | 5.006 $ | +0 $ | +0,0 % | 5.006 $ | +5.006 $ | |||||
| Simplify Exchange Traded Funds | 4.980 $ | +647 $ | +14,9 % | 4.333 $ | +563 $ | +14,9 % | 3.770 $ | +3.770 $ | |||||
| Kaya Holdings, Inc. | KAYS | 3.574 $ | -380 $ | -9,6 % | 3.954 $ | -882 $ | -18,2 % | 4.836 $ | +1.177 $ | +32,2 % | 3.659 $ | +3.659 $ | |
| Addex Therapeutics Ltd. | ADXN | 2.858 $ | -1.849 $ | -39,3 % | 4.707 $ | +2.852 $ | +153,7 % | 1.855 $ | -1.608 $ | -46,4 % | 3.463 $ | -92.772 $ | -96,4 % |
| SCHOLTZ & COMPANY, LLC | 4.704 $ | +3.123 $ | +197,5 % | 1.581 $ | +1.190 $ | +304,3 % | 391 $ | +2 $ | +0,5 % | 389 $ | +0 $ | +0,0 % | |
| MICROMEM TECHNOLOGIES INC | MMTIF | 2.257 $ | -369 $ | -14,1 % | 2.626 $ | -1.578 $ | -37,5 % | 4.204 $ | -83 $ | -1,9 % | 4.287 $ | +222 $ | +5,5 % |
| NYMOX PHARMACEUTICAL CORP | NYMXF | 2.457 $ | +1.046 $ | +74,1 % | 1.411 $ | -647 $ | -31,4 % | 2.058 $ | -2.077 $ | -50,2 % | 4.135 $ | -11.830 $ | -74,1 % |
| TerrAscend Corp. | TSNDF | 4.100 $ | +2.315 $ | +129,7 % | 1.785 $ | -1.282 $ | -41,8 % | ||||||
| Gatos Silver, Inc. | 4.022 $ | +0 $ | +0,0 % | 4.022 $ | -452.428 $ | -99,1 % | |||||||
| SlateStone Wealth, LLC | 3.771 $ | +94 $ | +2,6 % | 3.677 $ | -316 $ | -7,9 % | 3.993 $ | +1.642 $ | +69,8 % | 2.351 $ | +637 $ | +37,2 % | |
| Tradewinds, LLC. | 3.972 $ | +141 $ | +3,7 % | 3.831 $ | +30 $ | +0,8 % | 3.801 $ | +3.801 $ | |||||
| Top KingWin Ltd | WAI | 531 $ | +418 $ | +369,9 % | 113 $ | -3.692 $ | -97,0 % | 3.805 $ | -53.349 $ | -93,3 % | |||
| BROOKMOUNT EXPLORATIONS INC | BMXI | 3.675 $ | +3.675 $ | ||||||||||
| THOMPSON SIEGEL & WALMSLEY LLC | 3.629 $ | +3.629 $ | |||||||||||
| DoubleLine Yield Opportunities Fund | DLY | 3.480 $ | +3.480 $ | ||||||||||
| Toromont Industries Ltd./ADR | TMTNY | 3.382 $ | +3.382 $ | ||||||||||
| SolarWinds Corp | 3.365 $ | -2.948.397.785 $ | -100,0 % | ||||||||||
| TILT Holdings Inc. | TLLTF | 3.229 $ | +81 $ | +2,6 % | 3.148 $ | -2.279 $ | -42,0 % | ||||||
| VICTORY CAPITAL MANAGEMENT INC | 3.175 $ | +1.196 $ | +60,4 % | 1.979 $ | +664 $ | +50,5 % | 1.315 $ | -261 $ | -16,6 % | 1.576 $ | +34 $ | +2,2 % | |
| United Community Bank | 14 $ | +0 $ | +0,0 % | 14 $ | -3.136 $ | -99,6 % | 3.150 $ | +156 $ | +5,2 % | 2.994 $ | -218.946 $ | -98,7 % | |
| Collective Audience, Inc. | 1.000 $ | +450 $ | +81,8 % | 550 $ | -2.550 $ | -82,3 % | 3.100 $ | -50 $ | -1,6 % | 3.150 $ | +150 $ | +5,0 % | |
| RemSleep Holdings Inc. | RMSL | 1.310 $ | +970 $ | +285,3 % | 340 $ | -390 $ | -53,4 % | 730 $ | -2.406 $ | -76,7 % | 3.136 $ | -64 $ | -2,0 % |
| GEORGIA POWER CO | GPJA | 3.103 $ | +172 $ | +5,9 % | 2.931 $ | +382 $ | +15,0 % | 2.549 $ | -212 $ | -7,7 % | |||
| Vale S.A. | VALE | 3.054 $ | +3.054 $ | ||||||||||
| Damon Inc. | DMNIF | 2.982 $ | -213.610 $ | -98,6 % | |||||||||
| TIAN RUIXIANG HOLDINGS LTD | TIRXF | 2.940 $ | +365 $ | +14,2 % | |||||||||
| Sawyer & Company, Inc | 2.908 $ | +2.908 $ | |||||||||||
| Core Alternative Capital | 2.800 $ | +2.800 $ | |||||||||||
| SolarWindow Technologies, Inc. | WNDW | 86 $ | -5 $ | -5,5 % | 91 $ | -2.692 $ | -96,7 % | 2.783 $ | +2.107 $ | +311,7 % | 676 $ | +78 $ | +13,0 % |
| Altus Power, Inc. | 2.687 $ | -104.860.450.327 $ | -100,0 % | ||||||||||
| ERIE INDEMNITY CO | ERIE | 477 $ | -35 $ | -6,8 % | 512 $ | -18 $ | -3,4 % | 530 $ | -2.128 $ | -80,1 % | 2.658 $ | -60.059 $ | -95,8 % |
| NAVELLIER & ASSOCIATES INC | 2.658 $ | +2.658 $ | |||||||||||
| SPLUNK INC | 2.631 $ | +0 $ | +0,0 % | 2.631 $ | +0 $ | +0,0 % | 2.631 $ | +0 $ | +0,0 % | 2.631 $ | +0 $ | +0,0 % | |
| Renalytix plc | RNLXY | 2.630 $ | +780 $ | +42,2 % | 1.850 $ | -350 $ | -15,9 % | ||||||
| ENIGMATIG LTD | EGG | 1.050 $ | +1.015 $ | +2.900,0 % | 35 $ | -2.526 $ | -98,6 % | 2.561 $ | +2.561 $ | ||||
| Premier Air Charter Holdings Inc. | PREM | 2.488 $ | +2.488 $ | ||||||||||
| AR ASSET MANAGEMENT INC | 2.373 $ | +162 $ | +7,3 % | 2.211 $ | +45 $ | +2,1 % | 2.166 $ | +26 $ | +1,2 % | 2.140 $ | -379.557 $ | -99,4 % | |
| RANGE IMPACT, INC. | RNGE | 2.241 $ | +235 $ | +11,7 % | 2.006 $ | +256 $ | +14,6 % | ||||||
| WinVest Acquisition Corp. | WINV | 1.583 $ | +1.022 $ | +182,2 % | 561 $ | -1.650 $ | -74,6 % | 2.211 $ | -1.893.815 $ | -99,9 % | |||
| NBT BANK N A /NY | 0 $ | +0 $ | 0 $ | -1.942 $ | -100,0 % | 1.942 $ | -162 $ | -7,7 % | 2.104 $ | -15.069 $ | -87,7 % | ||
| MARATHON OIL CORP | 2.059 $ | +2.030 $ | +7.000,0 % | 29 $ | +0 $ | +0,0 % | 29 $ | +0 $ | +0,0 % | 29 $ | -489.966 $ | -100,0 % | |
| Brick & Kyle, Associates | 1.974 $ | -37 $ | -1,8 % | 2.011 $ | +2.011 $ | ||||||||
| Ramirez Asset Management, Inc. | 1.988 $ | +16 $ | +0,8 % | 1.972 $ | +1.972 $ | ||||||||
| XERIANT, INC. | XERI | 1.037 $ | -466 $ | -31,0 % | 1.503 $ | +56 $ | +3,9 % | 1.447 $ | -492 $ | -25,4 % | 1.939 $ | -165 $ | -7,8 % |
| Vermillion & White Wealth Management Group, LLC | 3 $ | -1.935 $ | -99,8 % | 1.938 $ | +1.935 $ | +64.500,0 % | |||||||
| SITE Centers Corp. | SITC | 1.922 $ | +1.794 $ | +1.401,6 % | 128 $ | -52 $ | -28,9 % | 180 $ | -46 $ | -20,4 % | 226 $ | -545 $ | -70,7 % |
| Spectrum Asset Management, Inc. (NB/CA) | 1.876 $ | -26 $ | -1,4 % | 1.902 $ | +496 $ | +35,3 % | 1.406 $ | +394 $ | +38,9 % | 1.012 $ | -96 $ | -8,7 % | |
| MILLER WEALTH ADVISORS, LLC | 0 $ | +0 $ | 0 $ | -1.852 $ | -100,0 % | 1.852 $ | +964 $ | +108,6 % | 888 $ | -1.174 $ | -56,9 % | ||
| Planet 13 Holdings Inc. | PLNH | 1.155 $ | -328 $ | -22,1 % | 1.483 $ | -333 $ | -18,3 % | 1.816 $ | +349 $ | +23,8 % | 1.467 $ | -397 $ | -21,3 % |
| Wellington Shields & Co., LLC | 1.755 $ | -39 $ | -2,2 % | 1.794 $ | +63 $ | +3,6 % | 1.731 $ | +442 $ | +34,3 % | 1.289 $ | +0 $ | +0,0 % | |
| FiEE, Inc. | FIEE | 1.786 $ | +1.654 $ | +1.253,0 % | 132 $ | +17 $ | +14,8 % | 115 $ | +2 $ | +1,8 % | 113 $ | +113 $ | |
| NewcelX Ltd. | NCEL | 1.770 $ | +1.764 $ | +29.400,0 % | 6 $ | -60 $ | -90,9 % | 66 $ | -38 $ | -36,5 % | 104 $ | +104 $ | |
| Activision Blizzard, Inc. | 1.695 $ | +0 $ | +0,0 % | 1.695 $ | +0 $ | +0,0 % | 1.695 $ | +0 $ | +0,0 % | 1.695 $ | +0 $ | +0,0 % | |
| African Agriculture Holdings Inc. | 1 $ | +1 $ | 0 $ | -1.681 $ | -100,0 % | 1.681 $ | +1.680 $ | +168.000,0 % | |||||
| Hostess Brands, Inc. | 1.614 $ | +0 $ | +0,0 % | 1.614 $ | +0 $ | +0,0 % | 1.614 $ | +0 $ | +0,0 % | 1.614 $ | +0 $ | +0,0 % | |
| Roth CH Acquisition V Co. | 1.611 $ | +916 $ | +131,8 % | 695 $ | -282 $ | -28,9 % | 977 $ | +717 $ | +275,8 % | 260 $ | -200 $ | -43,5 % | |
| Hot Chili Ltd | HHLKF | 1.391 $ | -94 $ | -6,3 % | 1.485 $ | -98 $ | -6,2 % | 1.583 $ | +1.109 $ | +234,0 % | 474 $ | +17 $ | +3,7 % |
| Nexus Investment Management ULC | 1.513 $ | +0 $ | +0,0 % | 1.513 $ | +0 $ | +0,0 % | 1.513 $ | +0 $ | +0,0 % | 1.513 $ | -664 $ | -30,5 % | |
| NEW RELIC, INC. | 1.502 $ | +0 $ | +0,0 % | 1.502 $ | +0 $ | +0,0 % | 1.502 $ | +0 $ | +0,0 % | 1.502 $ | +0 $ | +0,0 % | |
| South Dakota Investment Council | 660 $ | -817 $ | -55,3 % | 1.477 $ | -106 $ | -6,7 % | |||||||
| Vizsla Copper Corp. | VCUFF | 1.430 $ | +510 $ | +55,4 % | |||||||||
| Hepion Pharmaceuticals, Inc. | HEPA | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | -1.389 $ | -100,0 % | 1.389 $ | -411.312 $ | -99,7 % | ||
| SIT INVESTMENT ASSOCIATES INC | 1.377 $ | +1.377 $ | |||||||||||
| CLEAR INVESTMENT RESEARCH, LLC | 1.142 $ | -172 $ | -13,1 % | 1.314 $ | -23 $ | -1,7 % | |||||||
| Motley Fool Wealth Management, LLC | 1.307 $ | -799 $ | -37,9 % | ||||||||||
| Select Asset Management & Trust | 660 $ | -626 $ | -48,7 % | 1.286 $ | +144 $ | +12,6 % | 1.142 $ | +43 $ | +3,9 % | 1.099 $ | +360 $ | +48,7 % | |
| GAN Ltd | 1.286 $ | -22.184.288 $ | -100,0 % | ||||||||||
| Futu Holdings Ltd | FUTU | 1.231 $ | -38.378 $ | -96,9 % | |||||||||
| Edgemode, Inc. | EDGM | 252 $ | -978 $ | -79,5 % | 1.230 $ | +60 $ | +5,1 % | 1.170 $ | +942 $ | +413,2 % | 228 $ | +228 $ | |
| FutureTech II Acquisition Corp. | FTII | 27 $ | -1.200 $ | -97,8 % | 1.227 $ | +327 $ | +36,3 % | 900 $ | -2.963 $ | -76,7 % | |||
| Heliogen, Inc. | 355 $ | +0 $ | +0,0 % | 355 $ | +0 $ | +0,0 % | 355 $ | -871 $ | -71,0 % | 1.226 $ | +381 $ | +45,1 % | |
| Avalon Advanced Materials Inc. | AVLNF | 1.214 $ | +94 $ | +8,4 % | 1.120 $ | +291 $ | +35,1 % | 829 $ | +149 $ | +21,9 % | 680 $ | +66 $ | +10,7 % |
| Federation des caisses Desjardins du Quebec | 1.203 $ | +1.203 $ | |||||||||||
| Heritage Wealth Advisors | 173 $ | -76 $ | -30,5 % | 249 $ | -379 $ | -60,4 % | 628 $ | -571 $ | -47,6 % | 1.199 $ | -321 $ | -21,1 % | |
| Cerevel Therapeutics Holdings, Inc. | 1.155 $ | +1.155 $ | |||||||||||
| Scorpius Holdings, Inc. | SCPX | 1 $ | +0 $ | +0,0 % | 1 $ | +0 $ | +0,0 % | 1 $ | -1.131 $ | -99,9 % | 1.132 $ | -110.037 $ | -99,0 % |
| USAdvisors Wealth Management, LLC | 1.083 $ | +551 $ | +103,6 % | 532 $ | +532 $ | ||||||||
| Paragon 28, Inc. | 1.048 $ | -579.143.285 $ | -100,0 % | ||||||||||
| NEW IRELAND FUND INC | 1.041 $ | +0 $ | +0,0 % | ||||||||||
| LogicMark, Inc. | LGMK | 950 $ | -288.808 $ | -99,7 % | |||||||||
| Sky Investment Group LLC | 884 $ | -38 $ | -4,1 % | 922 $ | +491 $ | +113,9 % | 431 $ | +272 $ | +171,1 % | 159 $ | -123 $ | -43,6 % | |
| Ultragenyx Pharmaceutical Inc. | RARE | 529 $ | -51 $ | -8,8 % | 580 $ | -179 $ | -23,6 % | 759 $ | -159 $ | -17,3 % | 918 $ | -4.848 $ | -84,1 % |
| Alpha Star Acquisition Corp | ALSAF | 40 $ | -860 $ | -95,6 % | 900 $ | +784 $ | +675,9 % | 116 $ | +108 $ | +1.350,0 % | |||
| STERICYCLE INC | 884 $ | +822 $ | +1.325,8 % | 62 $ | +0 $ | +0,0 % | 62 $ | +0 $ | +0,0 % | 62 $ | +0 $ | +0,0 % | |
| VASO Corp | VASO | 849 $ | -25 $ | -2,9 % | 874 $ | +874 $ | |||||||
| Cheniere Energy Partners, L.P. | CQP | 781 $ | +106 $ | +15,7 % | 675 $ | -128 $ | -15,9 % | 803 $ | -32 $ | -3,8 % | 835 $ | -67.847 $ | -98,8 % |
| KAANAPALI LAND LLC | KANP | 810 $ | +810 $ | ||||||||||
| Alteryx, Inc. | 48 $ | +0 $ | +0,0 % | 48 $ | -761 $ | -94,1 % | 809 $ | +0 $ | +0,0 % | 809 $ | +0 $ | +0,0 % | |
| Bull Street Advisors, LLC | 795 $ | +203 $ | +34,3 % | 592 $ | +592 $ | ||||||||
| E. Ohman J:or Asset Management AB | 753 $ | +753 $ | |||||||||||
| ALBIREO PHARMA, INC. | 44 $ | +0 $ | +0,0 % | 44 $ | -700 $ | -94,1 % | 744 $ | +0 $ | +0,0 % | 744 $ | +0 $ | +0,0 % | |
| Graphex Group Ltd | GRFXF | 358 $ | -174 $ | -32,7 % | 532 $ | -198 $ | -27,1 % | 730 $ | +62 $ | +9,3 % | 668 $ | -553.984 $ | -99,9 % |
| Crown PropTech Acquisitions | CPTKW | 726 $ | +723 $ | +24.100,0 % | 3 $ | -118 $ | -97,5 % | 121 $ | +121 $ | 0 $ | +0 $ | ||
| ACELYRIN, Inc. | 704 $ | -166.541.484 $ | -100,0 % | ||||||||||
| Kelyniam Global, Inc. | KLYG | 699 $ | +699 $ | ||||||||||
| Canal Insurance CO | 685 $ | +86 $ | +14,4 % | 599 $ | +127 $ | +26,9 % | |||||||
| SYNTEC OPTICS HOLDINGS, INC. | OPTX | 682 $ | +88 $ | +14,8 % | 594 $ | +197 $ | +49,6 % | ||||||
| BAXTER BROS INC | 576 $ | -91 $ | -13,6 % | 667 $ | +42 $ | +6,7 % | 625 $ | -33 $ | -5,0 % | 658 $ | -27.877 $ | -97,7 % | |
| Yellow Corp | 0 $ | -22 $ | -100,0 % | 22 $ | -44 $ | -66,7 % | 66 $ | -594 $ | -90,0 % | 660 $ | +208 $ | +46,0 % | |
| Jamf Holding Corp. | JAMF | 494 $ | +87 $ | +21,4 % | 407 $ | -240 $ | -37,1 % | 647 $ | -7.615 $ | -92,2 % | |||
| Samsonite International SA/ADR | SMSEY | 641 $ | +641 $ | ||||||||||
| OCONNOR, A Distinct Business Unit of UBS ASSET MANAGEMENT AMERICAS (LLC) | 588 $ | +0 $ | +0,0 % | 588 $ | +0 $ | +0,0 % | 588 $ | +588 $ | |||||
| Merck & Co Inc Com | 567 $ | -8.679.651 $ | -100,0 % | ||||||||||
| Medicine Man Technologies, Inc. | 0 $ | +0 $ | 0 $ | -28 $ | -100,0 % | 28 $ | -535 $ | -95,0 % | 563 $ | -986 $ | -63,7 % | ||
| NU RIDE INC. | NRDE | 423 $ | +65 $ | +18,2 % | 358 $ | -162 $ | -31,2 % | 520 $ | +156 $ | +42,9 % | 364 $ | +16 $ | +4,6 % |
| Playa Hotels & Resorts N.V. | 512 $ | -1.162.493.863 $ | -100,0 % | ||||||||||
| AK GLOBAL ASSET MANAGEMENT, LLC | 504 $ | +504 $ | |||||||||||
| H&R BLOCK INC | HRB | 273 $ | -102 $ | -27,2 % | 375 $ | -80 $ | -17,6 % | 455 $ | -39 $ | -7,9 % | 494 $ | +0 $ | +0,0 % |
| Twin Ridge Capital Acquisition Corp. | 252 $ | +57 $ | +29,2 % | 195 $ | -285 $ | -59,4 % | 480 $ | +122 $ | +34,1 % | 358 $ | -435 $ | -54,9 % | |
| ATRION CORP | 460 $ | +0 $ | +0,0 % | 460 $ | +0 $ | +0,0 % | 460 $ | +0 $ | +0,0 % | 460 $ | +0 $ | +0,0 % | |
| BIRINYI ASSOCIATES INC | 0 $ | -351 $ | -100,0 % | 351 $ | -99 $ | -22,0 % | 450 $ | +263 $ | +140,6 % | 187 $ | -115 $ | -38,1 % | |
| ROSENBLUM SILVERMAN SUTTON S F INC /CA | 354 $ | -82 $ | -18,8 % | 436 $ | +17 $ | +4,1 % | 419 $ | +81 $ | +24,0 % | 338 $ | -1.424.635 $ | -100,0 % | |
| Firsthand Technology Value Fund, Inc. | SVVC | 42 $ | -7 $ | -14,3 % | 49 $ | -77 $ | -61,1 % | 126 $ | -282 $ | -69,1 % | 408 $ | -4 $ | -1,0 % |
| Maiden Holdings, Ltd. | MHLA | 389 $ | +34 $ | +9,6 % | 355 $ | -14 $ | -3,8 % | 369 $ | +7 $ | +1,9 % | 362 $ | -11.413.740 $ | -100,0 % |
| Sorrento Therapeutics, Inc. | SRNE | 380 $ | +298 $ | +363,4 % | 82 $ | +62 $ | +310,0 % | 20 $ | +14 $ | +233,3 % | 6 $ | +2 $ | +50,0 % |
| Chain Bridge I | CBRRF | 355 $ | +56 $ | +18,7 % | 299 $ | +16 $ | +5,7 % | 283 $ | +283 $ | ||||
| Omega Healthcare Investors Inc | 351 $ | -88.395.495 $ | -100,0 % | ||||||||||
| STUDIO INVESTMENT MANAGEMENT LLC | 219 $ | -129 $ | -37,1 % | 348 $ | +318 $ | +1.060,0 % | 30 $ | +0 $ | +0,0 % | 30 $ | +0 $ | +0,0 % | |
| Fiverr International Ltd. | FVRR | 118 $ | -115 $ | -49,4 % | 233 $ | -54 $ | -18,8 % | 287 $ | -58 $ | -16,8 % | 345 $ | +67 $ | +24,1 % |
| Kovack Advisors, Inc. | 338 $ | +338 $ | |||||||||||
| Latch, Inc. | LTCH | 325 $ | +91 $ | +38,9 % | 234 $ | +82 $ | +53,9 % | 152 $ | -64 $ | -29,6 % | 216 $ | +118 $ | +120,4 % |
| Pinetree Capital Ltd. | 325 $ | +325 $ | |||||||||||
| Cactus Acquisition Corp. 1 Ltd | CCTSF | 325 $ | +0 $ | +0,0 % | 325 $ | +0 $ | +0,0 % | 325 $ | +108 $ | +49,8 % | 217 $ | +0 $ | +0,0 % |
| ECA Marcellus Trust I | ECTM | 1 $ | -245 $ | -99,6 % | 246 $ | -45 $ | -15,5 % | 291 $ | -26 $ | -8,2 % | 317 $ | +61 $ | +23,8 % |
| Benson Wealth Management INC | 0 $ | -317 $ | -100,0 % | 317 $ | +317 $ | ||||||||
| ENCORE WIRE CORP | 290 $ | +0 $ | +0,0 % | 290 $ | +0 $ | +0,0 % | 290 $ | +0 $ | +0,0 % | 290 $ | +0 $ | +0,0 % | |
| SpringBig Holdings, Inc. | SBIG | 177 $ | +44 $ | +33,1 % | 133 $ | -155 $ | -53,8 % | 288 $ | +288 $ | ||||
| Benson Hill, Inc. | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | -278 $ | -100,0 % | 278 $ | -1.563 $ | -84,9 % | |||
| ImmunoGen, Inc. | 269 $ | +0 $ | +0,0 % | 269 $ | +0 $ | +0,0 % | 269 $ | +0 $ | +0,0 % | 269 $ | +0 $ | +0,0 % | |
| NextSource Materials Inc. | NSRCF | 266 $ | +266 $ | ||||||||||
| illumin Holdings Inc. | ILLMF | 107 $ | -36 $ | -25,2 % | 143 $ | -51 $ | -26,3 % | 194 $ | -71 $ | -26,8 % | 265 $ | -16 $ | -5,7 % |
| Zoomcar Holdings, Inc. | ZCAR | 13 $ | -24 $ | -64,9 % | 37 $ | +24 $ | +184,6 % | 13 $ | -250 $ | -95,1 % | 263 $ | -8.812 $ | -97,1 % |
| Moringa Acquisition Corp | 203 $ | -57 $ | -21,9 % | 260 $ | +260 $ | ||||||||
| Qutoutiao Inc. | QTTOY | 15 $ | +9 $ | +150,0 % | 6 $ | -138 $ | -95,8 % | 144 $ | -116 $ | -44,6 % | 260 $ | -23 $ | -8,1 % |
| Estate Planners Group, LLC | 240 $ | +240 $ | |||||||||||
| HealthLynked Corp | HLYK | 240 $ | +136 $ | +130,8 % | 104 $ | -40 $ | -27,8 % | 144 $ | -4 $ | -2,7 % | 148 $ | -67 $ | -31,2 % |
| Veradigm Inc. | 65 $ | -2 $ | -3,0 % | 67 $ | -173 $ | -72,1 % | 240 $ | +4 $ | +1,7 % | 236 $ | -44.672.769 $ | -100,0 % | |
| Gemmer Asset Management LLC | 238 $ | +238 $ | |||||||||||
| APPLIED ENERGETICS, INC. | AERG | 127 $ | -54 $ | -29,8 % | 181 $ | -18 $ | -9,0 % | 199 $ | -11 $ | -5,2 % | 210 $ | +140 $ | +200,0 % |
| Ilustrato Pictures International Inc. | ILUS | 47 $ | +11 $ | +30,6 % | 36 $ | -35 $ | -49,3 % | 71 $ | -130 $ | -64,7 % | 201 $ | +39 $ | +24,1 % |
| Aspen Technology, Inc. | 200 $ | +0 $ | +0,0 % | 200 $ | +0 $ | +0,0 % | 200 $ | +0 $ | +0,0 % | 200 $ | -473.032 $ | -100,0 % | |
| ProtoKinetix, Inc. | PKTX | 200 $ | +0 $ | +0,0 % | 200 $ | +0 $ | +0,0 % | 200 $ | +0 $ | +0,0 % | 200 $ | +0 $ | +0,0 % |
| Relativity Acquisition Corp | ACQC | 190 $ | +0 $ | +0,0 % | 190 $ | +0 $ | +0,0 % | 190 $ | +190 $ | ||||
| DIGIMARC PARENT INC COM | 184 $ | -1 $ | -0,5 % | 185 $ | +185 $ | ||||||||
| SHL TELEMEDICINE LTD | SHMLF | 182 $ | +0 $ | +0,0 % | 182 $ | -7.790.106 $ | -100,0 % | ||||||
| Greene Concepts, Inc | INKW | 75 $ | -100 $ | -57,1 % | 175 $ | -100 $ | -36,4 % | ||||||
| MoneyLion Inc. | 172 $ | -646.920.969 $ | -100,0 % | ||||||||||
| Oncternal Therapeutics, Inc. | 74 $ | -95 $ | -56,2 % | 169 $ | +96 $ | +131,5 % | 73 $ | -1 $ | -1,4 % | 74 $ | +74 $ | ||
| UpHealth, Inc. | 0 $ | -169 $ | -100,0 % | 169 $ | +169 $ | 0 $ | +0 $ | 0 $ | +0 $ | ||||
| NIOCORP DEVELOPMENTS LTD | NB | 80 $ | -87 $ | -52,1 % | 167 $ | +167 $ | |||||||
| Old North State Trust, LLC | 160 $ | -70 $ | -30,4 % | ||||||||||
| LYNCH & ASSOCIATES/IN | 147 $ | +48 $ | +48,5 % | 99 $ | +72 $ | +266,7 % | 27 $ | -2 $ | -6,9 % | 29 $ | +2 $ | +7,4 % | |
| Star Gold Corp. | SRGZ | 142 $ | -133 $ | -48,4 % | |||||||||
| Apollo Silver Corp | APGOF | 85 $ | -55 $ | -39,3 % | 140 $ | +38 $ | +37,3 % | 102 $ | +58 $ | +131,8 % | 44 $ | +3 $ | +7,3 % |
| Blue Ocean Acquisition Corp | 139 $ | +0 $ | +0,0 % | 139 $ | +0 $ | +0,0 % | 139 $ | +139 $ | |||||
| Infinera Corp | 130 $ | +0 $ | +0,0 % | 130 $ | +0 $ | +0,0 % | 130 $ | +0 $ | +0,0 % | 130 $ | -573.384.516 $ | -100,0 % | |
| DarkPulse, Inc. | DPLS | 128 $ | +0 $ | +0,0 % | 128 $ | -85 $ | -39,9 % | ||||||
| Investview, Inc. | INVU | 123 $ | +121 $ | +6.050,0 % | |||||||||
| Tingo Group, Inc. | 120 $ | +72 $ | +150,0 % | 48 $ | -54 $ | -52,9 % | |||||||
| VOXX International Corp | 8 $ | +0 $ | +0,0 % | 8 $ | +0 $ | +0,0 % | 8 $ | -105 $ | -92,9 % | 113 $ | -107.746.735 $ | -100,0 % | |
| KERR FINANCIAL PLANNING Corp | 109 $ | +109 $ | 0 $ | -3 $ | -100,0 % | 3 $ | +3 $ | ||||||
| ARENA PHARMACEUTICALS INC | 101 $ | +0 $ | +0,0 % | 101 $ | +0 $ | +0,0 % | 101 $ | +0 $ | +0,0 % | 101 $ | +0 $ | +0,0 % | |
| CAPE ANN SAVINGS BANK | 100 $ | +0 $ | +0,0 % | 100 $ | +0 $ | +0,0 % | 100 $ | +0 $ | +0,0 % | 100 $ | +0 $ | +0,0 % | |
| Performa Ltd (US), LLC | 0 $ | -100 $ | -100,0 % | 100 $ | +100 $ | ||||||||
| GLOBAL TECHNOLOGIES LTD | GTLL | 31 $ | +0 $ | +0,0 % | 31 $ | -31 $ | -50,0 % | 62 $ | -31 $ | -33,3 % | 93 $ | +31 $ | +50,0 % |
| MARIN SOFTWARE INC | 0 $ | -90 $ | -100,0 % | 90 $ | -206.554 $ | -100,0 % | |||||||
| TC BioPharm (Holdings) plc | TCBPY | 1 $ | -85 $ | -98,8 % | 86 $ | -1.932 $ | -95,7 % | ||||||
| Greenidge Generation Holdings Inc. | GREE | 48 $ | -17 $ | -26,2 % | 65 $ | -15 $ | -18,8 % | 80 $ | +23 $ | +40,4 % | 57 $ | +25 $ | +78,1 % |
| PERFICIENT INC | 76 $ | +0 $ | +0,0 % | 76 $ | +0 $ | +0,0 % | 76 $ | +0 $ | +0,0 % | 76 $ | +0 $ | +0,0 % | |
| Maxar Technologies Inc. | 53 $ | +0 $ | +0,0 % | 53 $ | -18 $ | -25,4 % | 71 $ | +0 $ | +0,0 % | 71 $ | +0 $ | +0,0 % | |
| STRYVE FOODS, INC. | 2 $ | -17 $ | -89,5 % | 19 $ | -50 $ | -72,5 % | 69 $ | -4 $ | -5,5 % | ||||
| Ampio Pharmaceuticals, Inc. | 67 $ | +65 $ | +3.250,0 % | 2 $ | +1 $ | +100,0 % | 1 $ | +0 $ | +0,0 % | 1 $ | +1 $ | ||
| Catalent, Inc. | 63 $ | +0 $ | +0,0 % | 63 $ | +0 $ | +0,0 % | 63 $ | +0 $ | +0,0 % | 63 $ | +0 $ | +0,0 % | |
| PetIQ, Inc. | 62 $ | +0 $ | +0,0 % | 62 $ | +0 $ | +0,0 % | 62 $ | +0 $ | +0,0 % | 62 $ | +0 $ | +0,0 % | |
| PROGRESS ENERGY INC | 61 $ | +0 $ | +0,0 % | 61 $ | +0 $ | +0,0 % | 61 $ | +0 $ | +0,0 % | 61 $ | +0 $ | +0,0 % | |
| Argo Group International Holdings, Inc. | 60 $ | +0 $ | +0,0 % | 60 $ | +0 $ | +0,0 % | 60 $ | +0 $ | +0,0 % | 60 $ | +0 $ | +0,0 % | |
| ETHEMA HEALTH Corp | GRST | 60 $ | +60 $ | ||||||||||
| PECO ENERGY CO | 60 $ | +0 $ | +0,0 % | 60 $ | +0 $ | +0,0 % | 60 $ | +0 $ | +0,0 % | 60 $ | +0 $ | +0,0 % | |
| SMARTSHEET INC | 56 $ | +0 $ | +0,0 % | 56 $ | +0 $ | +0,0 % | 56 $ | -3 $ | -5,1 % | 59 $ | -216.612 $ | -100,0 % | |
| HHM Wealth Advisors, LLC | 35 $ | -23 $ | -39,7 % | 58 $ | +58 $ | ||||||||
| Arconic Corp | 55 $ | +0 $ | +0,0 % | 55 $ | +0 $ | +0,0 % | 55 $ | +0 $ | +0,0 % | 55 $ | +0 $ | +0,0 % | |
| Frontier Group Holdings, Inc. | ULCC | 54 $ | +0 $ | +0,0 % | 54 $ | +0 $ | +0,0 % | 54 $ | +0 $ | +0,0 % | 54 $ | +0 $ | +0,0 % |
| ILLINOIS TOOL WORKS INC | ITW | 53 $ | +0 $ | +0,0 % | 53 $ | +0 $ | +0,0 % | 53 $ | +0 $ | +0,0 % | 53 $ | +0 $ | +0,0 % |
| WestRock Co | 52 $ | +0 $ | +0,0 % | 52 $ | +0 $ | +0,0 % | 52 $ | +0 $ | +0,0 % | 52 $ | +0 $ | +0,0 % | |
| Sunbelt Securities, Inc. | 52 $ | +52 $ | |||||||||||
| Sensata Technologies Holding plc | ST | 50 $ | +0 $ | +0,0 % | 50 $ | +0 $ | +0,0 % | 50 $ | +0 $ | +0,0 % | 50 $ | +0 $ | +0,0 % |
| Adaptive Biotechnologies Corp | ADPT | 42 $ | -7 $ | -14,3 % | 49 $ | +49 $ | |||||||
| Squarespace, Inc. | 47 $ | +0 $ | +0,0 % | 47 $ | +0 $ | +0,0 % | 47 $ | +0 $ | +0,0 % | 47 $ | +0 $ | +0,0 % | |
| Nxu, Inc. | NXUR | 0 $ | -1 $ | -100,0 % | 1 $ | -46 $ | -97,9 % | 47 $ | -83.254 $ | -99,9 % | |||
| Allied Corp. | 0 $ | -44 $ | -100,0 % | 44 $ | +4 $ | +10,0 % | 40 $ | -28 $ | -41,2 % | ||||
| Syneos Health, Inc. | 43 $ | +0 $ | +0,0 % | 43 $ | +0 $ | +0,0 % | 43 $ | +0 $ | +0,0 % | 43 $ | +0 $ | +0,0 % | |
| LVM CAPITAL MANAGEMENT LTD/MI | 43 $ | +22 $ | +104,8 % | 21 $ | +8 $ | +61,5 % | 13 $ | +5 $ | +62,5 % | 8 $ | +5 $ | +166,7 % | |
| two | 42 $ | +42 $ | |||||||||||
| Cypress Capital, LLC | 0 $ | -41 $ | -100,0 % | 41 $ | +41 $ | 0 $ | +0 $ | 0 $ | +0 $ | ||||
| WHITEBOX ADVISORS LLC | 41 $ | +41 $ | |||||||||||
| QNB CORP. | QNBC | 40 $ | +5 $ | +14,3 % | 35 $ | +0 $ | +0,0 % | 35 $ | +1 $ | +2,9 % | 34 $ | -1 $ | -2,9 % |
| COWEN INC. | 39 $ | +0 $ | +0,0 % | 39 $ | +0 $ | +0,0 % | 39 $ | +0 $ | +0,0 % | 39 $ | +0 $ | +0,0 % | |
| ADAMS RESOURCES & ENERGY, INC. | 38 $ | +0 $ | +0,0 % | 38 $ | +0 $ | +0,0 % | 38 $ | +0 $ | +0,0 % | 38 $ | +0 $ | +0,0 % | |
| DermTech, Inc. | 38 $ | +0 $ | +0,0 % | 38 $ | +0 $ | +0,0 % | |||||||
| Gold Flora Corp. | GRAM | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | -38 $ | -100,0 % | 38 $ | +0 $ | +0,0 % | ||
| X-Square Capital, LLC | 38 $ | +15 $ | +65,2 % | 23 $ | +3 $ | +15,0 % | |||||||
| Appreciate Holdings, Inc. | 36 $ | +0 $ | +0,0 % | 36 $ | +3 $ | +9,1 % | 33 $ | +33 $ | |||||
| Univar Solutions Inc. | 36 $ | +0 $ | +0,0 % | 36 $ | +0 $ | +0,0 % | 36 $ | +0 $ | +0,0 % | 36 $ | +0 $ | +0,0 % | |
| HashiCorp, Inc. | 35 $ | +0 $ | +0,0 % | 35 $ | +0 $ | +0,0 % | 35 $ | +0 $ | +0,0 % | 35 $ | -17.073 $ | -99,8 % | |
| MERIDIAN BIOSCIENCE INC | 34 $ | +0 $ | +0,0 % | 34 $ | +0 $ | +0,0 % | 34 $ | +0 $ | +0,0 % | 34 $ | +0 $ | +0,0 % | |
| Manitou Investment Management Ltd. | 33 $ | +0 $ | +0,0 % | 33 $ | +0 $ | +0,0 % | 33 $ | +0 $ | +0,0 % | 33 $ | +33 $ | ||
| Nogin, Inc. | 33 $ | +33 $ | |||||||||||
| Technology & Telecommunication Acquisition Corp | TETEF | 33 $ | -2.067 $ | -98,4 % | |||||||||
| BALTIMORE GAS & ELECTRIC CO | 28 $ | +0 $ | +0,0 % | 28 $ | +0 $ | +0,0 % | 28 $ | +0 $ | +0,0 % | 28 $ | +0 $ | +0,0 % | |
| CINCINNATI BELL INC | 28 $ | +0 $ | +0,0 % | 28 $ | +0 $ | +0,0 % | 28 $ | +0 $ | +0,0 % | 28 $ | +0 $ | +0,0 % | |
| Myovant Sciences Ltd. | 27 $ | +0 $ | +0,0 % | 27 $ | +0 $ | +0,0 % | 27 $ | +0 $ | +0,0 % | 27 $ | +0 $ | +0,0 % | |
| Movella Holdings Inc. | 4 $ | -10 $ | -71,4 % | 14 $ | -13 $ | -48,1 % | 27 $ | +10 $ | +58,8 % | 17 $ | +17 $ | ||
| Delek US Holdings, Inc. | DK | 26 $ | +0 $ | +0,0 % | 26 $ | +0 $ | +0,0 % | 26 $ | +0 $ | +0,0 % | 26 $ | +0 $ | +0,0 % |
| AVANTAX, INC. | 26 $ | +0 $ | +0,0 % | 26 $ | +0 $ | +0,0 % | 26 $ | +0 $ | +0,0 % | 26 $ | +0 $ | +0,0 % | |
| NORTHERN STATES POWER CO | 26 $ | +0 $ | +0,0 % | 26 $ | +0 $ | +0,0 % | 26 $ | +0 $ | +0,0 % | 26 $ | +0 $ | +0,0 % | |
| Financial Symmetry Inc | 26 $ | +26 $ | |||||||||||
| SAFEGUARD SCIENTIFICS INC | SFES | 1 $ | +0 $ | +0,0 % | 1 $ | -25 $ | -96,2 % | 26 $ | +25 $ | +2.500,0 % | 1 $ | +0 $ | +0,0 % |
| KnowBe4, Inc. | 25 $ | +0 $ | +0,0 % | 25 $ | +0 $ | +0,0 % | 25 $ | +0 $ | +0,0 % | 25 $ | +0 $ | +0,0 % | |
| NEXTGEN HEALTHCARE, INC. | 24 $ | +0 $ | +0,0 % | 24 $ | +0 $ | +0,0 % | 24 $ | +0 $ | +0,0 % | 24 $ | +0 $ | +0,0 % | |
| MariaDB plc | 24 $ | +24 $ | |||||||||||
| Getaround, Inc | 0 $ | -8 $ | -100,0 % | 8 $ | -16 $ | -66,7 % | 24 $ | +24 $ | 0 $ | -5 $ | -100,0 % | ||
| IPALCO ENTERPRISES, INC. | 23 $ | +0 $ | +0,0 % | 23 $ | +0 $ | +0,0 % | 23 $ | +0 $ | +0,0 % | 23 $ | +0 $ | +0,0 % | |
| FREEGOLD VENTURES LTD | FGOVF | 16 $ | -7 $ | -30,4 % | 23 $ | +3 $ | +15,0 % | 20 $ | +20 $ | ||||
| American Money Management, LLC | 23 $ | +20 $ | +666,7 % | 3 $ | +0 $ | +0,0 % | 3 $ | +0 $ | +0,0 % | 3 $ | +3 $ | ||
| POWERSCHOOL HOLDINGS, INC. | 23 $ | +0 $ | +0,0 % | 23 $ | +0 $ | +0,0 % | 23 $ | +0 $ | +0,0 % | 23 $ | +0 $ | +0,0 % | |
| Carlyle Credit Income Fund | CCIF | 23 $ | +23 $ | ||||||||||
| Aaron's Company, Inc. | 21 $ | +0 $ | +0,0 % | 21 $ | +0 $ | +0,0 % | 21 $ | +0 $ | +0,0 % | 21 $ | +0 $ | +0,0 % | |
| EARTHSTONE ENERGY INC | 21 $ | +0 $ | +0,0 % | 21 $ | +0 $ | +0,0 % | 21 $ | +0 $ | +0,0 % | 21 $ | +0 $ | +0,0 % | |
| Surface Oncology, Inc. | 21 $ | +0 $ | +0,0 % | 21 $ | +0 $ | +0,0 % | 21 $ | +0 $ | +0,0 % | ||||
| Ruths Hospitality Group, Inc. | 21 $ | +0 $ | +0,0 % | 21 $ | +0 $ | +0,0 % | 21 $ | +0 $ | +0,0 % | 21 $ | +0 $ | +0,0 % | |
| DUCK CREEK TECHNOLOGIES, INC. | 19 $ | +0 $ | +0,0 % | 19 $ | +0 $ | +0,0 % | 19 $ | +0 $ | +0,0 % | 19 $ | +0 $ | +0,0 % | |
| THOMAS STORY & SON LLC | 18 $ | -1 $ | -5,3 % | 19 $ | +0 $ | +0,0 % | 19 $ | +1 $ | +5,6 % | 18 $ | +0 $ | +0,0 % | |
| Hyzon Motors Inc. | 19 $ | +19 $ | 0 $ | +0 $ | 0 $ | -1.938 $ | -100,0 % | ||||||
| Maxeon Solar Technologies, Ltd. | MAXN | 0 $ | +0 $ | 0 $ | -18 $ | -100,0 % | 18 $ | +0 $ | +0,0 % | ||||
| VECTOR GROUP LTD | 16 $ | +0 $ | +0,0 % | 16 $ | +0 $ | +0,0 % | 16 $ | +0 $ | +0,0 % | 16 $ | +0 $ | +0,0 % | |
| AMALGAMATED BANK | 13 $ | +0 $ | +0,0 % | 13 $ | +0 $ | +0,0 % | 13 $ | +0 $ | +0,0 % | 13 $ | +0 $ | +0,0 % | |
| TELKONET INC | TKOI | 13 $ | +0 $ | +0,0 % | 13 $ | +6 $ | +85,7 % | 7 $ | +0 $ | +0,0 % | 7 $ | +4 $ | +133,3 % |
| Vivint Smart Home, Inc. | 12 $ | +0 $ | +0,0 % | 12 $ | +0 $ | +0,0 % | 12 $ | +0 $ | +0,0 % | 12 $ | +0 $ | +0,0 % | |
| CONSUMERS ENERGY CO | CMS-PB | 12 $ | +0 $ | +0,0 % | 12 $ | +0 $ | +0,0 % | 12 $ | +1 $ | +9,1 % | 11 $ | +11 $ | |
| NEXTIER OILFIELD SOLUTIONS INC. | 11 $ | +0 $ | +0,0 % | 11 $ | +0 $ | +0,0 % | 11 $ | +0 $ | +0,0 % | 11 $ | +0 $ | +0,0 % | |
| Nikola Corp | NKLAQ | 9 $ | -2 $ | -18,2 % | 11 $ | -10.341 $ | -99,9 % | ||||||
| Tabula Rasa HealthCare, Inc. | 11 $ | +0 $ | +0,0 % | 11 $ | +0 $ | +0,0 % | 11 $ | +0 $ | +0,0 % | 11 $ | +0 $ | +0,0 % | |
| Opus Capital Group, LLC | 0 $ | +0 $ | 0 $ | -11 $ | -100,0 % | 11 $ | +11 $ | 0 $ | +0 $ | ||||
| GRAYBILL WEALTH MANAGEMENT, LTD. | 10 $ | +10 $ | |||||||||||
| PHILADELPHIA TRUST CO | 10 $ | +0 $ | +0,0 % | 10 $ | +0 $ | +0,0 % | 10 $ | +1 $ | +11,1 % | 9 $ | +1 $ | +12,5 % | |
| ZUORA INC | 10 $ | +0 $ | +0,0 % | 10 $ | +0 $ | +0,0 % | 10 $ | +0 $ | +0,0 % | 10 $ | -2.415 $ | -99,6 % | |
| SVF Investment Corp. | 10 $ | +0 $ | +0,0 % | 10 $ | +0 $ | +0,0 % | 10 $ | +0 $ | +0,0 % | 10 $ | +0 $ | +0,0 % | |
| PARKERVISION INC | PRKR | 10 $ | +2 $ | +25,0 % | 8 $ | +3 $ | +60,0 % | 5 $ | +0 $ | +0,0 % | 5 $ | -1 $ | -16,7 % |
| ACADEMY CAPITAL MANAGEMENT | 10 $ | -193.722 $ | -100,0 % | ||||||||||
| MOMENTIVE GLOBAL INC. | 9 $ | +0 $ | +0,0 % | 9 $ | +0 $ | +0,0 % | 9 $ | +0 $ | +0,0 % | 9 $ | +0 $ | +0,0 % | |
| CHARLES & COLVARD LTD | 9 $ | -239.931 $ | -100,0 % | ||||||||||
| Retirement Investment Advisors, Inc. | 9 $ | +0 $ | +0,0 % | 9 $ | +0 $ | +0,0 % | |||||||
| First Fiduciary Investment Counsel, Inc. | 8 $ | +8 $ | |||||||||||
| OVERSEAS SHIPHOLDING GROUP INC | 7 $ | +0 $ | +0,0 % | 7 $ | +0 $ | +0,0 % | 7 $ | +0 $ | +0,0 % | 7 $ | +0 $ | +0,0 % | |
| USD Partners LP | USDP | 4 $ | +4 $ | 0 $ | -6 $ | -100,0 % | 6 $ | -1 $ | -14,3 % | 7 $ | +0 $ | +0,0 % | |
| Canna-Global Acquisition Corp | 6 $ | +0 $ | +0,0 % | 6 $ | +0 $ | +0,0 % | 6 $ | +0 $ | +0,0 % | 6 $ | +6 $ | ||
| LianBio | LIANY | 1 $ | +0 $ | +0,0 % | 1 $ | +1 $ | 0 $ | -5 $ | -100,0 % | 5 $ | +3 $ | +150,0 % | |
| Trinity Place Holdings Inc. | TPHS | 2 $ | -1 $ | -33,3 % | 3 $ | -2 $ | -40,0 % | 5 $ | +0 $ | +0,0 % | 5 $ | -28.979 $ | -100,0 % |
| Thoughtworks Holding, Inc. | 4 $ | +0 $ | +0,0 % | 4 $ | +0 $ | +0,0 % | 4 $ | +0 $ | +0,0 % | 4 $ | +0 $ | +0,0 % | |
| Quotient Technology Inc. | 4 $ | +0 $ | +0,0 % | 4 $ | +0 $ | +0,0 % | 4 $ | +0 $ | +0,0 % | 4 $ | +0 $ | +0,0 % | |
| Acutus Medical, Inc. | 4 $ | -81 $ | -95,3 % | ||||||||||
| Clever Leaves Holdings Inc. | CLVR | 4 $ | +0 $ | +0,0 % | 4 $ | +4 $ | 0 $ | +0 $ | |||||
| APPLETON PARTNERS INC/MA | 4 $ | +1 $ | +33,3 % | 3 $ | +1 $ | +50,0 % | 2 $ | +1 $ | +100,0 % | 1 $ | +0 $ | +0,0 % | |
| Vireo Growth Inc. | VREOF | 4 $ | +4 $ | ||||||||||
| Ocean Thermal Energy Corp | CPWR | 4 $ | +0 $ | +0,0 % | |||||||||
| Galera Therapeutics, Inc. | GRTX | 4 $ | +4 $ | ||||||||||
| NUVASIVE INC | 3 $ | +0 $ | +0,0 % | 3 $ | +0 $ | +0,0 % | 3 $ | +0 $ | +0,0 % | 3 $ | +0 $ | +0,0 % | |
| Dogecoin Cash, Inc. | DOGP | 1 $ | -1 $ | -50,0 % | 2 $ | -1 $ | -33,3 % | 3 $ | +0 $ | +0,0 % | 3 $ | -3 $ | -50,0 % |
| ENDONOVO THERAPEUTICS, INC. | ENDV | 0 $ | -3 $ | -100,0 % | 3 $ | +3 $ | |||||||
| ALPINE 4 HOLDINGS, INC. | 3 $ | +1 $ | +50,0 % | 2 $ | +0 $ | +0,0 % | 2 $ | +1 $ | +100,0 % | 1 $ | -132 $ | -99,2 % | |
| Golden Minerals Co | AUMN | 1 $ | -1 $ | -50,0 % | 2 $ | -1 $ | -33,3 % | 3 $ | +2 $ | +200,0 % | 1 $ | +0 $ | +0,0 % |
| Aridis Pharmaceuticals, Inc. | ARDS | 1 $ | -2 $ | -66,7 % | 3 $ | +3 $ | |||||||
| PYXUS INTERNATIONAL, INC. | PYYX | 2 $ | +2 $ | ||||||||||
| Beacon Bank & Trust | 2 $ | +0 $ | +0,0 % | 2 $ | +0 $ | +0,0 % | 2 $ | +0 $ | +0,0 % | 2 $ | -3 $ | -60,0 % | |
| Vincerx Pharma, Inc. | VINC | 2 $ | -116.794 $ | -100,0 % | |||||||||
| Baijiayun Group Ltd | RTCJF | 2 $ | -24.248 $ | -100,0 % | |||||||||
| Bank of New Hampshire | 2 $ | +0 $ | +0,0 % | 2 $ | +2 $ | ||||||||
| GOOD GAMING, INC. | GMER | 1 $ | +0 $ | +0,0 % | 1 $ | +0 $ | +0,0 % | 1 $ | -1 $ | -50,0 % | 2 $ | +2 $ | |
| Virpax Pharmaceuticals, Inc. | VRPX | 2 $ | -34.915 $ | -100,0 % | |||||||||
| JAKKS PACIFIC INC | JAKK | 1 $ | +0 $ | +0,0 % | 1 $ | +0 $ | +0,0 % | 1 $ | +0 $ | +0,0 % | 1 $ | +0 $ | +0,0 % |
| Lowe Wealth Advisors, LLC | 0 $ | -1 $ | -100,0 % | 1 $ | +1 $ | ||||||||
| Murphy & Mullick Capital Management Corp | 0 $ | +0 $ | 0 $ | -1 $ | -100,0 % | 1 $ | +1 $ | 0 $ | -5 $ | -100,0 % | |||
| Container Store Group, Inc. | 1 $ | +0 $ | +0,0 % | 1 $ | +0 $ | +0,0 % | 1 $ | +0 $ | +0,0 % | 1 $ | -18 $ | -94,7 % | |
| KONA GOLD BEVERAGE, INC. | KGKG | 0 $ | +0 $ | 0 $ | -1 $ | -100,0 % | 1 $ | +0 $ | +0,0 % | ||||
| FIRST FINANCIAL CORP /IN/ | THFF | 1 $ | +0 $ | +0,0 % | 1 $ | +0 $ | +0,0 % | 1 $ | +1 $ | ||||
| Bare Financial Services, Inc | 1 $ | +1 $ | |||||||||||
| Trust Co | 1 $ | +1 $ | |||||||||||
| Farmers National Bank | 1 $ | +0 $ | +0,0 % | 1 $ | +0 $ | +0,0 % | 1 $ | +0 $ | +0,0 % | ||||
| CEDAR REALTY TRUST, INC. | CDR-PC | 1 $ | +0 $ | +0,0 % | 1 $ | +0 $ | +0,0 % | 1 $ | +0 $ | +0,0 % | 1 $ | +0 $ | +0,0 % |
| Madison Technologies Inc. | MDEX | 1 $ | +1 $ | ||||||||||
| DIXIE GROUP INC | DXYN | 0 $ | +0 $ | 0 $ | -1 $ | -100,0 % | 1 $ | +0 $ | +0,0 % | 1 $ | +1 $ | ||
| SmileDirectClub, Inc. | 1 $ | +1 $ | 0 $ | -1 $ | -100,0 % | 1 $ | +1 $ | 0 $ | +0 $ | ||||
| BlueRiver Acquisition Corp. | 1 $ | +1 $ | |||||||||||
| LadRx Corp | LADX | 1 $ | +1 $ | ||||||||||
| BIOLASE, INC | 1 $ | +0 $ | +0,0 % | 1 $ | +0 $ | +0,0 % | 1 $ | +0 $ | +0,0 % | 1 $ | +0 $ | +0,0 % | |
| SMITH CHAS P & ASSOCIATES PA CPAS | 0 $ | -1 $ | -100,0 % | 1 $ | +1 $ | 0 $ | +0 $ | 0 $ | -1 $ | -100,0 % | |||
| Rubicon Technologies, Inc. | 0 $ | -1 $ | -100,0 % | 1 $ | +1 $ | 0 $ | +0 $ | ||||||
| Femto Technologies Inc. | FMTOF | 1 $ | -138.111 $ | -100,0 % | |||||||||
| FEC Resources Inc. | FECOF | 0 $ | +0 $ | 0 $ | -1 $ | -100,0 % | 1 $ | +1 $ | 0 $ | +0 $ | |||
| CalAmp Corp. | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | |||||
| Altamira Therapeutics Ltd. | CYTOF | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | ||||
| META MATERIALS INC. | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | |||||
| HUNTER ASSOCIATES INVESTMENT MANAGEMENT LLC | 0 $ | +0 $ | 0 $ | +0 $ | |||||||||
| INVACARE HOLDINGS Corp | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | |||||
| State of Wyoming | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | |||||
| Claris Financial LLC | 0 $ | +0 $ | |||||||||||
| Capital Advantage, Inc. | 0 $ | +0 $ | 0 $ | +0 $ | |||||||||
| Stonegate Management LLC | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | |||||||
| FOSTER DYKEMA CABOT & PARTNERS, LLC | 0 $ | +0 $ | 0 $ | -49 $ | -100,0 % | ||||||||
| LITHOS GROUP LTD. | LITSF | 0 $ | -22 $ | -100,0 % | |||||||||
| CHESAPEAKE GRANITE WASH TRUST | CHKR | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | ||||
| PROATHLETE WEALTH MANAGEMENT LLC | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | |||||
| Shapeways Holdings, Inc. | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | -16 $ | -100,0 % | ||||
| OBERWEIS ASSET MANAGEMENT INC/ | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | |||||
| Plandai Biotechnology, Inc. | PLPL | 0 $ | +0 $ | 0 $ | +0 $ | ||||||||
| Viracta Therapeutics, Inc. | VIRX | 0 $ | -3.722 $ | -100,0 % | |||||||||
| Omega Therapeutics, Inc. | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | -2.502 $ | -100,0 % | ||||
| RiceBran Technologies | RIBT | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | ||||||
| Jounce Therapeutics, Inc. | 0 $ | +0 $ | |||||||||||
| Nabriva Therapeutics plc | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | |||||
| ViewRay, Inc. | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | |||||
| Tradition Wealth Management, LLC | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | |||||
| CAMBER ENERGY, INC. | CEIN | 0 $ | +0 $ | ||||||||||
| Trium Capital LLP | 0 $ | +0 $ | |||||||||||
| Vystar Corp | VYST | 0 $ | +0 $ | ||||||||||
| Arcimoto Inc | 0 $ | +0 $ | |||||||||||
| CONTRAFECT Corp | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | |||||
| Histogen Inc. | 0 $ | +0 $ | |||||||||||
| MERRIMACK PHARMACEUTICALS INC | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | |||||
| AXS Investments LLC | 0 $ | +0 $ | |||||||||||
| POLARITYTE, INC. | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | -6 $ | -100,0 % | ||||||
| SHIFT TECHNOLOGIES, INC. | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | |||||
| BOSTON RESEARCH & MANAGEMENT INC | 0 $ | +0 $ | |||||||||||
| Crews Bank & Trust | 0 $ | +0 $ | |||||||||||
| Douglas Lane & Associates, LLC | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | |||||
| CONNS INC | 0 $ | +0 $ | |||||||||||
| OZOP ENERGY SOLUTIONS, INC. | OZSC | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | ||||||
| Anderson Financial Strategies, LLC | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | |||||||
| Paratek Pharmaceuticals, Inc. | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | |||||
| JAG CAPITAL MANAGEMENT, LLC | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | -1 $ | -100,0 % | ||||
| TFF Pharmaceuticals, Inc. | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | |||||
| LOS ANGELES CAPITAL MANAGEMENT LLC | 0 $ | +0 $ | |||||||||||
| MEEDER ASSET MANAGEMENT INC | 0 $ | +0 $ | |||||||||||
| 9 METERS BIOPHARMA, INC. | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | |||||
| Bullseye Asset Management LLC | 0 $ | +0 $ | |||||||||||
| Sunworks, Inc. | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | |||||||
| Cazoo Group Ltd | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | |||||
| Tandem Investment Advisors, Inc. | 0 $ | +0 $ | |||||||||||
| IHT Wealth Management, LLC | 0 $ | +0 $ | |||||||||||
| AlerisLife Inc. | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | |||||
| SPINNAKER TRUST | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | |||||
| Lightning eMotors, Inc. | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | |||||
| Edgio, Inc. | 0 $ | +0 $ | |||||||||||
| SELINA HOSPITALITY PLC | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | |||||
| T2 Biosystems, Inc. | TTOO | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | ||||
| LL Flooring Holdings, Inc. | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | |||||
| Vectors Research Management, LLC | 0 $ | +0 $ | 0 $ | +0 $ | |||||||||
| Canoo Inc. | GOEVQ | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | -3.148 $ | -100,0 % | |||
| GGM Financial LLC | 0 $ | +0 $ | |||||||||||
| MAGNOLIA CAPITAL ADVISORS LLC | 0 $ | +0 $ | |||||||||||
| Enservco Corp | ENSV | 0 $ | +0 $ | ||||||||||
| MedAvail Holdings, Inc. | 0 $ | +0 $ | |||||||||||
| Hanwha Aerospace Co., Ltd. | 0 $ | +0 $ | |||||||||||
| TUPPERWARE BRANDS CORP | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | -198 $ | -100,0 % | ||||
| Avinger Inc | 0 $ | -107 $ | -100,0 % | ||||||||||
| PHX MINERALS INC. | 0 $ | -54.072.762 $ | -100,0 % | ||||||||||
| FaZe Holdings Inc. | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | |||||
| EASTERN BANK | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | |||||
| Aetherium Acquisition Corp | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | |||||
| MARIPAU WEALTH MANAGEMENT LLC | 0 $ | +0 $ | |||||||||||
| Kaleyra, Inc. | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | |||||
| REPUBLIC FIRST BANCORP INC | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | |||||
| eFFECTOR Therapeutics, Inc. | EFTR | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | ||||
| Allegro Merger Corp. | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | |||||
| Mosaic ImmunoEngineering Inc. | CPMV | 0 $ | +0 $ | 0 $ | +0 $ | ||||||||
| ALMADEN MINERALS LTD | AAUAF | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | ||||
| Calithera Biosciences, Inc. | CALA | 0 $ | +0 $ | 0 $ | +0 $ | ||||||||
| Alternus Clean Energy, Inc. | ALCE | 0 $ | +0 $ | ||||||||||
| SomaLogic, Inc. | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | |||||
| DELTA APPAREL, INC | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | |||||||
| DZS INC. | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | -3 $ | -100,0 % | ||||
| MGT CAPITAL INVESTMENTS, INC. | MGTI | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | ||||
| Western Asset Mortgage Capital Corp | 0 $ | +0 $ | |||||||||||
| SVB FINANCIAL GROUP | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | |||||
| Better Therapeutics, Inc. | BTTX | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | -1 $ | -100,0 % | |||
| Cyxtera Technologies, Inc. | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | |||||
| Dada Nexus Ltd | 0 $ | -73.585.050 $ | -100,0 % | ||||||||||
| Kiromic Biopharma, Inc. | 0 $ | +0 $ | |||||||||||
| CROWLEY WEALTH MANAGEMENT, INC. | 0 $ | +0 $ | 0 $ | +0 $ | |||||||||
| Spectaire Holdings Inc. | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | |||||
| WETZEL INVESTMENT ADVISORS, INC. | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | |||||
| Dorsey Wright & Associates | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | |||||||
| BURNS J W & CO INC/NY | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | |||||
| 50.968.574.743.464 $ | -11.841.808.095.038 $ | +276.569,4 % | 62.820.358.948.720 $ | +2.444.155.532.968 $ | +291.973,0 % | 60.379.327.761.317 $ | -32.311.777.972.855 $ | +79.501,1 % | 92.692.872.562.264 $ | +7.616.576.964.983 $ | +2.473.323,6 % | ||