| Aktie | Ticker | Breite | GCS | 2026/Q2 | 2026/Q1 | 2025/Q4 | 2025/Q3 | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ ($) | QoQ (%) | Anz. Fonds | Investment ($) | QoQ ($) | QoQ (%) | Anz. Fonds | Investment ($) | QoQ ($) | QoQ (%) | Anz. Fonds | Investment ($) | QoQ ($) | QoQ (%) | Anz. Fonds | ||||
| 75.686.702.657.906 $ | +11.673.269.879.473 $ | +380.533.973,0 % | 1.864.570 | 63.772.221.314.279 $ | -3.955.192.369.128 $ | +36.751.226,0 % | 1.855.514 | 67.738.875.779.396 $ | +2.757.181.629.417 $ | +754.583.907,2 % | 1.820.793 | 64.954.559.407.240 $ | +4.964.733.225.313 $ | +754.771.218,3 % | 1.738.327 | ||||
| NVIDIA CORP | NVDA | ▲ +446 | Neutral | 3.508.097.357.335 $ | +481.651.037.325 $ | +15,9 % | 5.845 | 3.026.446.320.010 $ | -428.924.395.802 $ | -12,4 % | 5.860 | 3.455.370.715.812 $ | +123.495.568.155 $ | +3,7 % | 5.859 | 3.331.875.147.657 $ | +523.188.099.635 $ | +18,6 % | 5.399 |
| Alphabet Inc. | GOOGL | ▲ +511 | Neutral | 3.074.747.032.578 $ | +743.315.501.398 $ | +31,9 % | 6.115 | 2.331.431.531.180 $ | -366.915.669.744 $ | -13,6 % | 6.156 | 2.698.347.200.924 $ | +719.707.173.867 $ | +36,4 % | 6.197 | 1.978.640.027.057 $ | +542.900.121.343 $ | +37,8 % | 5.604 |
| MICROSOFT CORP | MSFT | ▲ +233 | Neutral | 2.178.703.912.084 $ | +50.041.761.965 $ | +2,4 % | 6.086 | 2.128.662.150.119 $ | -627.954.896.092 $ | -22,8 % | 6.197 | 2.756.617.046.211 $ | -179.735.042.878 $ | -6,1 % | 6.290 | 2.936.352.089.089 $ | +154.754.182.931 $ | +5,6 % | 5.853 |
| Apple Inc. | AAPL | ▲ +376 | Neutral | 2.864.433.715.022 $ | +364.387.535.244 $ | +14,6 % | 5.999 | 2.500.046.179.778 $ | -220.421.003.881 $ | -8,1 % | 6.106 | 2.720.467.183.659 $ | +208.756.700.817 $ | +8,3 % | 6.110 | 2.511.710.482.842 $ | +501.785.953.834 $ | +25,0 % | 5.623 |
| AMAZON COM INC | AMZN | ▲ +415 | Stark | 1.792.537.270.075 $ | +264.446.262.160 $ | +17,3 % | 5.992 | 1.528.091.007.915 $ | -268.410.193.382 $ | -14,9 % | 6.003 | 1.796.561.214.499 $ | +203.727.869.430 $ | +43.289,7 % | 6.066 | 1.592.881.581.225 $ | +24.065.612.107 $ | -2,8 % | 5.578 |
| iSHARES TRUST | ▲ +392 | 1.737.488.322.290 $ | +207.205.664.188 $ | +13,5 % | 5.514 | 1.530.282.658.102 $ | +28.388.288.133 $ | +1,9 % | 5.583 | 1.501.894.369.969 $ | +2.772.780.827 $ | +0,2 % | 5.578 | 1.499.121.589.142 $ | +140.094.617.509 $ | +10,3 % | 5.122 | ||
| Broadcom Inc. | AVGO | ▲ +439 | Stark | 1.520.190.224.042 $ | +354.606.057.478 $ | +30,4 % | 4.733 | 1.165.584.166.564 $ | -163.448.481.497 $ | -12,3 % | 4.688 | 1.329.032.648.061 $ | +78.868.108.499 $ | +6,3 % | 4.709 | 1.250.164.539.562 $ | +208.960.733.653 $ | +20,1 % | 4.294 |
| MICRON TECHNOLOGY INC | MU | ▲ +1710 | Stark | 1.348.320.526.375 $ | +986.572.731.288 $ | +272,7 % | 3.819 | 361.747.795.087 $ | +63.966.066.359 $ | +21,5 % | 3.017 | 297.781.728.728 $ | +125.145.685.154 $ | +72,5 % | 2.688 | 172.636.043.574 $ | +45.556.178.385 $ | +35,8 % | 2.109 |
| Meta Platforms, Inc. | META | ▲ +38 | Neutral | 1.048.212.157.089 $ | -12.212.544.923 $ | -1,2 % | 4.948 | 1.060.424.702.012 $ | -239.678.834.212 $ | -18,4 % | 5.083 | 1.300.103.536.224 $ | -47.075.973.637 $ | -3,5 % | 5.142 | 1.347.179.509.861 $ | -4.976.423.831 $ | -0,4 % | 4.910 |
| Tesla, Inc. | TSLA | ▲ +211 | Schwach | 871.144.415.079 $ | +96.846.456.681 $ | +12,5 % | 4.224 | 774.297.958.398 $ | -199.137.201.467 $ | -20,5 % | 4.219 | 973.435.159.865 $ | +3.018.458.147 $ | +0,3 % | 4.370 | 970.416.701.718 $ | +272.403.726.503 $ | +39,0 % | 4.013 |
| ELI LILLY & Co | LLY | ▲ +620 | Neutral | 972.966.986.273 $ | +240.219.358.088 $ | +32,8 % | 4.526 | 732.747.628.185 $ | -145.942.626.933 $ | -16,6 % | 4.365 | 878.690.255.118 $ | +263.465.338.528 $ | +42,8 % | 4.435 | 615.224.916.590 $ | -18.442.950.453 $ | -2,9 % | 3.906 |
| ADVANCED MICRO DEVICES INC | AMD | ▲ +1215 | Neutral | 834.802.366.525 $ | +556.119.273.480 $ | +163,2 % | 3.907 | 278.683.080.819 $ | -25.960.187.862 $ | -54,3 % | 3.186 | 304.629.050.550 $ | +84.299.133.811 $ | +239,4 % | 3.134 | 220.329.917.369 $ | +28.819.649.678 $ | -42,5 % | 2.692 |
| ISHARES TR | → 0 | 825.894.629.775 $ | +825.894.569.685 $ | +1.374.429.305,5 % | 5.155 | 694.527.307.172 $ | +680.031.039.646 $ | +4.691,1 % | 5.137 | 692.724.654.536 $ | +692.724.011.411 $ | +107.712.188,4 % | 5.129 | 679.057.751.068 $ | +666.580.470.428 $ | +5.342,4 % | 4.684 | ||
| JPMORGAN CHASE & CO | JPM | ▲ +268 | Stark | 653.490.609.283 $ | +67.070.934.931 $ | +13.253,8 % | 5.046 | 586.419.777.769 $ | -70.294.373.266 $ | +177,3 % | 5.081 | 656.714.367.342 $ | +19.898.757.273 $ | +2.038.293,2 % | 5.135 | 636.815.636.483 $ | +33.467.755.089 $ | -47,0 % | 4.772 |
| SPACE EXPLORATION TECHNOLOGIES CORP | SPCX | → 0 | 617.989.552.106 $ | +617.988.854.655 $ | +88.606.777,3 % | 1.717 | |||||||||||||
| INVESCO QQQ TRUST, SERIES 1 | QQQ | ▲ +398 | 616.534.078.969 $ | +189.772.703.278 $ | +44,5 % | 4.032 | 426.761.375.691 $ | -17.087.274.589 $ | -3,8 % | 3.917 | 443.848.650.280 $ | -47.975.796.134 $ | -9,8 % | 3.917 | 491.824.446.414 $ | +89.105.011.469 $ | +22,1 % | 3.634 | |
| BERKSHIRE HATHAWAY INC | BRK-B | ▲ +236 | Neutral | 534.667.137.711 $ | +30.228.943.999 $ | +6,0 % | 4.925 | 504.438.193.712 $ | -42.185.729.294 $ | -7,7 % | 4.978 | 546.623.923.006 $ | +19.367.683.125 $ | +3,7 % | 4.998 | 527.256.239.881 $ | +10.946.867.733 $ | +2,1 % | 4.689 |
| INTEL CORP | INTC | ▲ +1257 | Neutral | 543.065.156.405 $ | +377.505.553.665 $ | +228,0 % | 3.487 | 165.559.602.740 $ | +23.868.762.795 $ | +16,8 % | 2.597 | 141.690.839.945 $ | +27.352.084.015 $ | +23,9 % | 2.453 | 114.338.755.930 $ | +39.594.364.916 $ | +53,0 % | 2.230 |
| VISA INC. | V | ▲ +148 | Neutral | 513.380.337.327 $ | +56.326.741.064 $ | +12,3 % | 4.467 | 457.054.606.160 $ | -81.803.124.872 $ | +23,1 % | 4.459 | 538.858.109.600 $ | +20.813.452.600 $ | +1.399,8 % | 4.593 | 518.044.622.306 $ | -26.660.362.933 $ | -4,9 % | 4.319 |
| Mastercard Inc | MA | ▲ +21 | Neutral | 394.371.778.040 $ | +8.079.070.285 $ | +2,1 % | 3.532 | 386.292.707.755 $ | -141.138.914.939 $ | -26,8 % | 3.620 | 527.431.622.694 $ | +60.513.625.025 $ | +13,0 % | 3.727 | 466.917.997.669 $ | +13.671.711.637 $ | +3,0 % | 3.511 |
| APPLIED MATERIALS INC /DE | AMAT | ▲ +1056 | Neutral | 492.734.731.295 $ | +268.592.065.983 $ | +119,8 % | 3.426 | 224.142.665.312 $ | +48.267.114.336 $ | +27,4 % | 2.945 | 175.875.550.976 $ | +39.395.441.896 $ | +28,9 % | 2.633 | 136.480.109.080 $ | +17.809.519.636 $ | +15,0 % | 2.370 |
| EXXON MOBIL CORP | XOM | ▼ -51 | Stark | 371.395.079.171 $ | -108.148.087.200 $ | -22,6 % | 4.177 | 479.543.166.371 $ | +140.464.539.282 $ | +41,4 % | 4.793 | 339.078.627.089 $ | +19.099.171.755 $ | +6,0 % | 4.565 | 319.979.455.334 $ | +8.569.521.456 $ | +2,8 % | 4.228 |
| LAM RESEARCH CORP | LRCX | ▲ +933 | Stark | 479.333.160.666 $ | +250.650.346.665 $ | +109,6 % | 3.050 | 228.682.814.001 $ | +31.585.841.689 $ | +16,0 % | 2.643 | 197.096.972.312 $ | +51.792.762.029 $ | +35,6 % | 2.385 | 145.304.210.283 $ | +39.059.495.852 $ | +36,8 % | 2.117 |
| NETFLIX INC | NFLX | ▼ -189 | Neutral | 268.853.375.209 $ | -97.722.234.834 $ | -26,7 % | 3.306 | 366.575.610.043 $ | +7.904.274.394 $ | +2,2 % | 3.634 | 358.671.335.649 $ | -102.147.468.272 $ | -22,2 % | 3.540 | 460.818.803.921 $ | -60.869.913.697 $ | -11,7 % | 3.495 |
| JOHNSON & JOHNSON | JNJ | ▲ +396 | Neutral | 456.813.725.632 $ | +16.138.621.197 $ | +3,7 % | 4.586 | 440.675.104.435 $ | +67.636.264.158 $ | +18,1 % | 4.639 | 373.038.840.277 $ | +36.389.331.926 $ | +10,8 % | 4.520 | 336.649.508.351 $ | +61.504.656.552 $ | +22,4 % | 4.190 |
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | TSM | ▲ +673 | Sehr stark | 424.061.363.408 $ | +122.833.758.410 $ | +40,8 % | 3.477 | 301.227.604.998 $ | +27.720.863.812 $ | +10,1 % | 3.272 | 273.506.741.186 $ | +6.818.449.981 $ | +2,6 % | 3.113 | 266.688.291.205 $ | +53.370.526.839 $ | +25,0 % | 2.804 |
| CATERPILLAR INC | CAT | ▲ +810 | Sehr stark | 402.370.032.192 $ | +155.678.682.014 $ | +63,1 % | 3.970 | 246.691.350.178 $ | +48.979.672.843 $ | +24,8 % | 3.757 | 197.711.677.335 $ | +30.782.961.311 $ | +18,4 % | 3.540 | 166.928.716.024 $ | +33.500.888.533 $ | +25,1 % | 3.160 |
| CISCO SYSTEMS, INC. | CSCO | ▲ +541 | Stark | 397.551.893.975 $ | +154.225.547.559 $ | +63,4 % | 4.000 | 243.326.346.416 $ | -4.261.133.188 $ | -1,7 % | 3.749 | 247.587.479.604 $ | +37.029.776.543 $ | +17,6 % | 3.721 | 210.557.703.061 $ | -6.461.147.651 $ | -3,0 % | 3.459 |
| ORACLE CORP | ORCL | ▼ -360 | Stark | 219.349.055.259 $ | +9.925.644.639 $ | +408,0 % | 3.476 | 209.423.378.459 $ | -64.646.518.825 $ | -23,6 % | 3.536 | 274.069.897.284 $ | -119.165.512.441 $ | -30,3 % | 3.790 | 393.235.409.725 $ | +105.849.882.041 $ | +36,8 % | 3.835 |
| Sandisk Corp | SNDK | ▲ +1243 | Sehr stark | 379.968.676.037 $ | +287.513.659.857 $ | +311,0 % | 1.772 | 92.455.016.180 $ | +60.945.855.423 $ | +193,4 % | 1.187 | 31.509.160.757 $ | +16.036.872.019 $ | +103,6 % | 736 | 15.472.288.738 $ | +8.974.030.586 $ | +138,1 % | 529 |
| KLA CORP | KLAC | ▲ +685 | Stark | 377.770.934.899 $ | +202.462.399.559 $ | +115,5 % | 2.428 | 175.308.535.340 $ | +26.994.171.092 $ | +18,2 % | 2.080 | 148.314.364.248 $ | +20.284.708.348 $ | +15,8 % | 1.906 | 128.029.655.900 $ | +21.318.540.876 $ | +20,0 % | 1.743 |
| Walmart Inc. | WMT | ▲ +290 | Stark | 341.597.980.801 $ | -30.968.892.533 $ | -8,3 % | 4.322 | 372.566.873.334 $ | +38.544.097.779 $ | +11,5 % | 4.456 | 334.022.775.555 $ | +27.390.569.197 $ | +8,9 % | 4.398 | 306.632.206.358 $ | +17.316.070.346 $ | +6,0 % | 4.032 |
| SPDR SERIES TRUST | ▲ +374 | 371.812.684.842 $ | +47.176.080.943 $ | +14,5 % | 4.062 | 324.636.603.899 $ | +17.299.568.180 $ | +5,6 % | 4.071 | 307.337.035.719 $ | +14.493.606.321 $ | +4,9 % | 4.052 | 292.843.429.398 $ | +35.187.843.962 $ | +13,7 % | 3.688 | ||
| AbbVie Inc. | ABBV | ▲ +222 | Neutral | 357.896.624.634 $ | +70.584.047.056 $ | +24,6 % | 4.140 | 287.312.577.578 $ | -17.560.774.135 $ | -5,8 % | 4.096 | 304.873.351.713 $ | -7.699.843.743 $ | -2,5 % | 4.146 | 312.573.195.456 $ | +66.246.135.941 $ | +26,9 % | 3.918 |
| UNITEDHEALTH GROUP INC | UNH | ▲ +132 | Neutral | 352.486.739.093 $ | +121.973.580.214 $ | +52,9 % | 3.312 | 230.513.158.879 $ | -54.871.615.974 $ | -19,2 % | 3.051 | 285.384.774.853 $ | -17.785.955.586 $ | -5,9 % | 3.295 | 303.170.730.439 $ | +34.840.462.638 $ | +13,0 % | 3.180 |
| COSTCO WHOLESALE CORP /NEW | COST | ▲ +213 | Stark | 318.784.842.247 $ | -8.429.922.281 $ | -2,6 % | 4.147 | 327.214.764.528 $ | +43.281.257.691 $ | +15,2 % | 4.246 | 283.933.506.837 $ | -6.491.162.780 $ | -2,2 % | 4.109 | 290.424.669.617 $ | -25.606.835.928 $ | -8,1 % | 3.934 |
| BANK OF AMERICA CORP /DE/ | BAC | ▲ +168 | Neutral | 309.794.138.897 $ | +41.947.401.204 $ | +15,7 % | 3.574 | 267.846.737.693 $ | -46.764.065.678 $ | -14,9 % | 3.519 | 314.610.803.371 $ | +13.197.386.464 $ | +4,4 % | 3.646 | 301.413.416.907 $ | +30.309.990.583 $ | +11,2 % | 3.406 |
| GENERAL ELECTRIC CO | GE | ▲ +413 | Stark | 311.214.187.141 $ | +75.059.650.973 $ | +31,8 % | 3.370 | 236.154.536.168 $ | -24.946.970.480 $ | -9,6 % | 3.225 | 261.101.506.648 $ | +6.242.439.247 $ | +2,4 % | 3.218 | 254.859.067.401 $ | +30.210.657.761 $ | +13,4 % | 2.957 |
| CHEVRON CORP | CVX | ▲ +237 | Sehr stark | 252.177.885.636 $ | -54.960.915.681 $ | -58,6 % | 4.033 | 307.138.789.519 $ | +79.377.868.667 $ | -32,6 % | 4.293 | 227.758.749.712 $ | -9.313.672.964 $ | -51,3 % | 3.967 | 234.062.852.068 $ | +35.530.550.695 $ | -41,0 % | 3.796 |
| HOME DEPOT, INC. | HD | ▼ -39 | Stark | 267.105.591.623 $ | +21.476.484.808 $ | +8,7 % | 4.026 | 245.629.106.815 $ | -12.441.083.176 $ | -4,8 % | 4.132 | 258.070.189.991 $ | -36.785.195.061 $ | -12,5 % | 4.160 | 294.855.385.052 $ | +24.298.104.253 $ | +9,0 % | 4.065 |
| Palantir Technologies Inc. | PLTR | ▼ -56 | Neutral | 201.796.447.200 $ | -34.696.765.120 $ | -14,7 % | 2.804 | 236.493.212.320 $ | -51.986.574.447 $ | -18,0 % | 3.011 | 288.479.786.767 $ | +5.443.989.564 $ | +1,9 % | 3.067 | 283.035.797.203 $ | +84.677.028.137 $ | +42,7 % | 2.860 |
| MORGAN STANLEY | MS | ▲ +408 | Neutral | 286.036.178.513 $ | +62.364.945.943 $ | +4.702,7 % | 2.790 | 223.671.803.394 $ | -24.121.981.610 $ | +4.805,7 % | 2.615 | 247.794.542.433 $ | +21.593.838.549 $ | +1.422,8 % | 2.653 | 226.201.338.133 $ | +26.503.668.579 $ | +226,4 % | 2.379 |
| COCA COLA CO | KO | ▲ +283 | Neutral | 283.948.509.697 $ | +38.594.290.096 $ | +15,7 % | 3.565 | 245.354.219.601 $ | +19.784.642.489 $ | +8,8 % | 3.571 | 225.569.577.112 $ | +11.623.161.875 $ | +5,4 % | 3.467 | 213.946.415.237 $ | -17.106.564.428 $ | -7,4 % | 3.282 |
| SCHWAB STRATEGIC TRUST | ▲ +416 | 270.375.905.565 $ | +27.878.876.733 $ | +11,5 % | 3.670 | 242.497.028.832 $ | +4.716.175.608 $ | +2,0 % | 3.608 | 237.780.853.224 $ | +10.182.641.971 $ | +4,5 % | 3.552 | 227.598.211.253 $ | +18.452.873.053 $ | +8,8 % | 3.254 | ||
| SELECT SECTOR SPDR TRUST | ▲ +245 | 268.492.150.494 $ | +17.344.330.339 $ | +6,9 % | 3.292 | 251.147.820.155 $ | +7.017.292.909 $ | +2,9 % | 3.355 | 244.130.527.246 $ | -12.770.134.955 $ | -5,0 % | 3.279 | 256.900.662.201 $ | +34.661.301.822 $ | +15,6 % | 3.047 | ||
| COZAD ASSET MANAGEMENT INC | ▲ +402 | 265.108.519.332 $ | +37.854.596.648 $ | +16,7 % | 3.643 | 227.253.922.684 $ | +19.003.527.157 $ | +9,1 % | 3.586 | 208.250.395.527 $ | +5.743.179.585 $ | +2,8 % | 3.535 | 202.507.215.942 $ | +27.338.173.771 $ | +15,6 % | 3.241 | ||
| GE Vernova Inc. | GEV | ▲ +824 | Neutral | 262.389.768.704 $ | +73.518.638.217 $ | +38,9 % | 3.375 | 188.871.130.487 $ | +43.995.647.027 $ | +30,4 % | 3.135 | 144.875.483.460 $ | +6.360.352.927 $ | +4,6 % | 2.812 | 138.515.130.533 $ | +20.420.345.542 $ | +17,3 % | 2.551 |
| Salesforce, Inc. | CRM | ▼ -381 | Neutral | 122.151.614.077 $ | -30.685.367.401 $ | -20,1 % | 2.426 | 152.836.981.478 $ | -109.064.270.630 $ | -41,6 % | 2.691 | 261.901.252.108 $ | +67.154.509.393 $ | +34,5 % | 2.945 | 194.746.742.715 $ | -27.130.594.809 $ | -12,2 % | 2.807 |
| RTX Corp | RTX | ▲ +281 | Neutral | 204.858.905.635 $ | -2.076.647.934 $ | -1,0 % | 3.390 | 206.935.553.569 $ | -54.543.490.740 $ | -20,9 % | 3.475 | 261.479.044.309 $ | +76.769.132.080 $ | +41,6 % | 3.372 | 184.709.912.229 $ | +20.614.959.296 $ | +12,6 % | 3.109 |
| Merck & Co., Inc. | MRK | ▲ +448 | Stark | 255.686.836.886 $ | +17.943.741.461 $ | +7,5 % | 3.758 | 237.743.095.425 $ | +25.644.063.948 $ | +12,1 % | 3.802 | 212.099.031.477 $ | +45.709.233.089 $ | +27,5 % | 3.657 | 166.389.798.388 $ | +4.013.648.546 $ | +2,5 % | 3.310 |
| VANGUARD GROUP INC | ▲ +361 | 252.449.674.743 $ | +19.131.951.622 $ | +8,2 % | 3.534 | 233.317.723.121 $ | +28.232.314.550 $ | +13,8 % | 3.503 | 205.085.408.571 $ | -1.515.395.429 $ | -0,7 % | 3.478 | 206.600.804.000 $ | +11.476.497.485 $ | +5,9 % | 3.173 | ||
| SPDR GOLD TRUST | GLD | ▲ +205 | 156.378.367.364 $ | -95.353.577.891 $ | -37,9 % | 3.004 | 251.731.945.255 $ | +28.344.589.423 $ | +12,7 % | 3.193 | 223.387.355.832 $ | +46.207.862.488 $ | +26,1 % | 3.106 | 177.179.493.344 $ | +60.169.479.876 $ | +51,4 % | 2.799 | |
| GOLDMAN SACHS GROUP INC | GS | ▲ +346 | Neutral | 249.805.293.334 $ | +45.978.735.171 $ | +22,6 % | 3.102 | 203.826.558.163 $ | -12.246.250.162 $ | -5,7 % | 2.999 | 216.072.808.325 $ | +20.624.494.831 $ | +10,6 % | 3.017 | 195.448.313.494 $ | +22.257.866.286 $ | +12,9 % | 2.756 |
| Palo Alto Networks Inc | PANW | ▲ +411 | Neutral | 247.087.018.812 $ | +137.145.797.215 $ | +124,7 % | 2.858 | 109.941.221.597 $ | -4.630.985.467 $ | -4,0 % | 2.475 | 114.572.207.064 $ | -12.359.549.656 $ | -9,7 % | 2.522 | 126.931.756.720 $ | +8.588.921.686 $ | +7,3 % | 2.447 |
| PROCTER & GAMBLE Co | PG | ▲ +39 | Neutral | 239.868.310.741 $ | +5.846.040.591 $ | +2,5 % | 3.935 | 234.022.270.150 $ | +1.933.153.064 $ | +0,8 % | 4.006 | 232.089.117.086 $ | -13.688.550.822 $ | -5,6 % | 4.026 | 245.777.667.908 $ | -17.764.775.104 $ | -6,7 % | 3.896 |
| WESTERN DIGITAL CORP | WDC | ▲ +806 | Stark | 244.129.164.429 $ | +133.841.610.280 $ | +121,4 % | 1.803 | 110.287.554.149 $ | +35.116.757.652 $ | +46,7 % | 1.436 | 75.170.796.497 $ | +21.982.214.425 $ | +41,3 % | 1.192 | 53.188.582.072 $ | +25.267.461.451 $ | +90,5 % | 997 |
| Marvell Technology, Inc. | MRVL | ▲ +806 | Stark | 241.252.431.441 $ | +161.832.355.160 $ | +203,8 % | 2.187 | 79.420.076.281 $ | +9.976.944.543 $ | +14,4 % | 1.553 | 69.443.131.738 $ | +414.607.868 $ | +0,6 % | 1.447 | 69.028.523.870 $ | +8.881.238.063 $ | +14,8 % | 1.381 |
| TEXAS INSTRUMENTS INC | TXN | ▲ +436 | Neutral | 239.833.245.327 $ | +83.754.886.803 $ | +53,7 % | 2.793 | 156.078.358.524 $ | +12.677.515.899 $ | +8,8 % | 2.456 | 143.400.842.625 $ | -5.836.039.925 $ | -3,9 % | 2.389 | 149.236.882.550 $ | -18.658.288.971 $ | -11,1 % | 2.357 |
| Philip Morris International Inc. | PM | ▲ +139 | Neutral | 234.681.271.083 $ | +19.321.007.808 $ | +9,0 % | 2.871 | 215.360.263.275 $ | +8.979.204.636 $ | +4,4 % | 2.864 | 206.381.058.639 $ | -9.704.479.368 $ | -4,5 % | 2.806 | 216.085.538.007 $ | -15.143.866.244 $ | -6,5 % | 2.732 |
| AMPHENOL CORP /DE/ | APH | ▲ +444 | Stark | 201.836.424.788 $ | +56.633.169.525 $ | +39,0 % | 2.269 | 145.203.255.263 $ | -88.547.190.049 $ | -37,9 % | 2.129 | 233.750.445.312 $ | +92.391.678.107 $ | +65,4 % | 2.044 | 141.358.767.205 $ | +27.340.756.663 $ | +24,0 % | 1.825 |
| THERMO FISHER SCIENTIFIC INC. | TMO | ▲ +46 | Neutral | 167.603.948.327 $ | +2.798.409.753 $ | +1,7 % | 2.557 | 164.805.538.574 $ | -68.880.622.024 $ | -29,5 % | 2.601 | 233.686.160.598 $ | +66.721.681.076 $ | +40,0 % | 2.695 | 166.964.479.522 $ | +27.932.307.155 $ | +20,1 % | 2.511 |
| WELLS FARGO & COMPANY/MN | WFC | ▲ +138 | Schwach | 194.304.035.931 $ | +6.146.441.699 $ | +3,3 % | 2.800 | 188.157.594.232 $ | -42.365.841.165 $ | -18,4 % | 2.818 | 230.523.435.397 $ | +11.690.924.928 $ | +5,3 % | 2.898 | 218.832.510.469 $ | +11.824.172.452 $ | +5,7 % | 2.662 |
| AMERICAN EXPRESS CO | AXP | ▲ +170 | Stark | 197.729.762.243 $ | +19.693.775.112 $ | +11,1 % | 2.931 | 178.035.987.131 $ | -44.418.471.914 $ | -20,0 % | 2.897 | 222.454.459.045 $ | +16.957.178.123 $ | +8,3 % | 3.036 | 205.548.034.970 $ | +11.603.149.870 $ | +74,2 % | 2.762 |
| ABBOTT LABORATORIES | ABT | ▼ -269 | Neutral | 125.276.394.399 $ | -16.922.558.959 $ | -11,9 % | 2.913 | 142.198.953.358 $ | -74.866.591.994 $ | -34,5 % | 3.103 | 217.065.545.352 $ | +30.406.937.342 $ | +16,3 % | 3.278 | 186.658.608.010 $ | -122.869.895.348 $ | -39,7 % | 3.182 |
| Ancora Advisors LLC | ▲ +384 | 213.217.708.047 $ | +43.439.747.012 $ | +25,6 % | 2.558 | 169.777.961.035 $ | +3.595.965.722 $ | +2,2 % | 2.492 | 166.181.995.313 $ | -2.230.889.815 $ | -1,3 % | 2.420 | 168.412.885.128 $ | +46.980.632.897 $ | +38,7 % | 2.174 | ||
| AppLovin Corp | APP | ▼ -39 | Neutral | 126.248.213.216 $ | +28.695.331.799 $ | +29,4 % | 1.435 | 97.552.881.417 $ | -83.938.712.990 $ | -46,2 % | 1.408 | 181.491.594.407 $ | -24.673.182.678 $ | -12,0 % | 1.602 | 206.164.777.085 $ | +125.861.963.410 $ | +156,7 % | 1.474 |
| ASTRAZENECA PLC | AZN | ▲ +182 | Stark | 206.049.174.314 $ | +53.053.421.194 $ | +34,7 % | 1.468 | 152.995.753.120 $ | +105.679.630.273 $ | +223,3 % | 1.383 | 47.316.122.847 $ | +8.204.996.298 $ | +21,0 % | 1.404 | 39.111.126.549 $ | +3.417.186.643 $ | +9,6 % | 1.286 |
| LINDE PLC | LIN | ▲ +179 | Stark | 203.539.177.754 $ | +9.942.983.502 $ | +5,1 % | 2.292 | 193.602.190.276 $ | +25.201.366.645 $ | +299.801.157,5 % | 2.294 | 168.400.823.630 $ | -13.311.988.431 $ | -7,3 % | 2.120 | 181.712.812.061 $ | +1.665.515.633 $ | +0,9 % | 2.113 |
| CITIGROUP INC | C | ▲ +350 | Neutral | 202.897.306.210 $ | +41.261.588.783 $ | +25,5 % | 2.580 | 161.635.717.427 $ | -14.819.494.763 $ | -8,4 % | 2.471 | 176.455.222.107 $ | +22.348.351.831 $ | +1,2 % | 2.464 | 154.106.858.981 $ | +18.616.871.854 $ | +13,7 % | 2.230 |
| Seagate Technology Holdings plc | STX | ▲ +775 | Sehr stark | 198.131.736.653 $ | +117.163.392.469 $ | +144,7 % | 1.905 | 80.968.344.184 $ | +21.723.887.875 $ | +36,7 % | 1.472 | 59.244.456.309 $ | +6.577.452.269 $ | +12,5 % | 1.275 | 52.667.004.040 $ | +22.142.101.634 $ | +72,5 % | 1.130 |
| Walt Disney Co | DIS | ▼ -215 | Neutral | 133.058.270.878 $ | +3.586.590.708 $ | +2,8 % | 2.870 | 129.471.680.170 $ | -65.003.008.649 $ | -33,4 % | 3.007 | 194.474.688.819 $ | +32.868.163.609 $ | +20,3 % | 3.173 | 161.606.525.210 $ | -9.903.693.151 $ | -5,8 % | 3.085 |
| INTERNATIONAL BUSINESS MACHINES CORP | IBM | ▲ +139 | Sehr schwach | 181.776.168.539 $ | +33.275.185.743 $ | +22,4 % | 3.574 | 148.500.982.796 $ | -36.267.061.828 $ | -19,6 % | 3.489 | 184.768.044.624 $ | +8.934.150.453 $ | +5,1 % | 3.692 | 175.833.894.171 $ | -5.778.404.409 $ | -3,2 % | 3.435 |
| Uber Technologies, Inc | UBER | ▼ -137 | Schwach | 128.438.408.411 $ | +1.985.388.261 $ | +1,6 % | 2.376 | 126.453.020.150 $ | -21.630.890.233 $ | -14,6 % | 2.443 | 148.083.910.383 $ | -34.981.785.912 $ | -19,1 % | 2.555 | 183.065.696.295 $ | +9.219.754.045 $ | +5,3 % | 2.513 |
| INTUITIVE SURGICAL INC | ISRG | ▲ +82 | Neutral | 123.463.728.807 $ | -16.885.617.862 $ | -12,0 % | 2.192 | 140.349.346.669 $ | -38.482.771.515 $ | -21,5 % | 2.311 | 178.832.118.184 $ | +45.291.095.195 $ | +33,9 % | 2.410 | 133.541.022.989 $ | -36.080.109.992 $ | -21,3 % | 2.110 |
| Booking Holdings Inc. | BKNG | ▼ -63 | Neutral | 145.584.222.060 $ | +14.690.147.009 $ | +11,2 % | 1.875 | 130.894.075.051 $ | -47.871.715.303 $ | -26,8 % | 1.920 | 178.765.790.354 $ | +1.168.580.209 $ | +0,7 % | 2.024 | 177.597.210.145 $ | -11.002.030.771 $ | -5,8 % | 1.938 |
| ServiceNow, Inc. | NOW | ▼ -67 | Schwach | 93.373.436.919 $ | -3.541.517.681 $ | -3,7 % | 2.182 | 96.914.954.600 $ | -47.794.646.356 $ | -33,0 % | 2.212 | 144.709.600.956 $ | -32.823.607.331 $ | -18,5 % | 2.307 | 177.533.208.287 $ | -18.533.730.020 $ | -9,5 % | 2.249 |
| ANALOG DEVICES INC | ADI | ▲ +381 | Stark | 176.237.370.164 $ | +36.862.974.694 $ | +26,4 % | 2.230 | 139.374.395.470 $ | +16.596.129.318 $ | +13,5 % | 2.127 | 122.778.266.152 $ | +10.305.057.535 $ | +9,2 % | 1.976 | 112.473.208.617 $ | +1.636.845.511 $ | +1,5 % | 1.849 |
| CORNING INC /NY | GLW | ▲ +866 | Neutral | 175.829.873.619 $ | +90.834.021.074 $ | +106,9 % | 2.611 | 84.995.852.545 $ | +29.456.106.410 $ | +53,0 % | 2.259 | 55.539.746.135 $ | +782.170.050 $ | +1,4 % | 1.898 | 54.757.576.085 $ | +20.655.205.529 $ | +60,6 % | 1.745 |
| INTUIT INC. | INTU | ▼ -499 | Neutral | 65.248.889.139 $ | -42.162.011.726 $ | -39,3 % | 1.703 | 107.410.900.865 $ | -59.452.218.919 $ | -35,6 % | 2.023 | 166.863.119.784 $ | -7.425.626.058 $ | -4,3 % | 2.257 | 174.288.745.842 $ | -21.302.224.316 $ | -10,9 % | 2.202 |
| ASML HOLDING NV | ASML | ▲ +649 | Sehr stark | 174.001.481.479 $ | +60.679.729.097 $ | +53,5 % | 2.453 | 113.321.752.382 $ | +24.807.105.908 $ | +28,0 % | 2.202 | 88.514.646.474 $ | +4.151.054.499 $ | +4,9 % | 2.011 | 84.363.591.975 $ | +21.303.057.142 $ | +33,8 % | 1.804 |
| MCDONALDS CORP | MCD | ▼ -17 | Neutral | 144.908.334.868 $ | -23.176.960.455 $ | -13,8 % | 3.396 | 168.085.295.323 $ | +1.431.291.346 $ | +0,9 % | 3.581 | 166.654.003.977 $ | -3.234.602.532 $ | -1,9 % | 3.567 | 169.888.606.509 $ | +5.305.385.680 $ | +3,2 % | 3.413 |
| PEPSICO INC | PEP | ▲ +18 | Sehr stark | 147.787.649.153 $ | -21.966.005.701 $ | -12,9 % | 3.333 | 169.753.654.854 $ | +11.784.874.290 $ | +7,5 % | 3.553 | 157.968.780.564 $ | +6.681.877.578 $ | +4,4 % | 3.500 | 151.286.902.986 $ | +9.460.875.462 $ | +6,7 % | 3.315 |
| NEXTERA ENERGY INC | NEE | ▲ +245 | Sehr stark | 161.985.978.333 $ | -6.641.275.688 $ | -3,9 % | 3.009 | 168.627.254.021 $ | +24.406.559.915 $ | +16,9 % | 3.077 | 144.220.694.106 $ | +5.249.163.423 $ | +3,8 % | 2.968 | 138.971.530.683 $ | +13.505.352.848 $ | +10,8 % | 2.764 |
| CrowdStrike Holdings, Inc. | CRWD | ▲ +380 | Stark | 167.490.280.273 $ | +88.070.579.940 $ | +110,9 % | 2.403 | 79.419.700.333 $ | -18.477.905.050 $ | -18,9 % | 2.083 | 97.897.605.383 $ | -3.936.693.141 $ | -3,9 % | 2.160 | 101.834.298.524 $ | -4.171.267.084 $ | -3,9 % | 2.023 |
| VANGUARD TAX-MANAGED FDS | → 0 | 166.846.455.431 $ | +166.844.524.103 $ | +8.638.849,8 % | 2.934 | 149.448.088.312 $ | +149.443.926.295 $ | +3.590.661,1 % | 2.891 | 146.896.919.676 $ | +146.893.915.789 $ | +4.890.127,9 % | 2.808 | 132.146.158.475 $ | +132.146.158.472 $ | +4.404.871.949.066,7 % | 2.561 | ||
| QUALCOMM INC/DE | QCOM | ▲ +175 | Stark | 164.276.427.165 $ | +50.729.193.638 $ | +44,7 % | 2.964 | 113.547.233.527 $ | -38.001.984.689 $ | -25,1 % | 2.728 | 151.549.218.216 $ | -230.281.915 $ | -0,2 % | 2.974 | 151.779.500.131 $ | +13.522.069.021 $ | +9,8 % | 2.789 |
| Eaton Corp plc | ETN | ▲ +224 | Stark | 151.218.510.698 $ | +32.546.530.646 $ | +27,4 % | 2.625 | 118.671.980.052 $ | -44.501.784.297 $ | -27,3 % | 2.530 | 163.173.764.349 $ | +34.995.672.138 $ | +27,3 % | 2.460 | 128.178.092.211 $ | +6.969.304.850 $ | +5,7 % | 2.401 |
| AMGEN INC | AMGN | ▲ +273 | Neutral | 162.610.494.220 $ | +6.087.947.955 $ | +3,9 % | 3.098 | 156.522.546.265 $ | +6.445.062.971 $ | +4,3 % | 3.142 | 150.077.483.294 $ | +27.047.594.988 $ | +22,0 % | 3.093 | 123.029.888.306 $ | -1.773.434.442 $ | -1,4 % | 2.825 |
| TJX COMPANIES INC /DE/ | TJX | ▲ +237 | Stark | 152.818.251.228 $ | -9.328.077.198 $ | -5,8 % | 2.681 | 162.146.328.426 $ | +6.728.445.987 $ | +4,3 % | 2.730 | 155.417.882.439 $ | +9.076.671.828 $ | +6,2 % | 2.679 | 146.341.210.611 $ | +21.462.774.033 $ | +17,2 % | 2.444 |
| WELLTOWER INC. | WELL | ▲ +225 | Neutral | 161.021.590.776 $ | +28.026.826.555 $ | +21,1 % | 1.565 | 132.994.764.221 $ | +6.954.025.911 $ | +5,5 % | 1.500 | 126.040.738.310 $ | +13.549.786.566 $ | +12,0 % | 1.438 | 112.490.951.744 $ | +13.129.163.180 $ | +13,2 % | 1.340 |
| BlackRock Fund Advisors | ▲ +295 | 157.753.672.563 $ | +12.773.193.397 $ | +8,8 % | 2.429 | 144.980.479.166 $ | +9.933.478.516 $ | +7,4 % | 2.407 | 135.047.000.650 $ | +6.247.633.832 $ | +4,9 % | 2.341 | 128.799.366.818 $ | +10.764.293.319 $ | +9,1 % | 2.134 | ||
| Arista Networks, Inc. | ANET | ▲ +317 | Neutral | 156.203.690.245 $ | +46.319.512.140 $ | +42,2 % | 2.213 | 109.884.178.105 $ | -7.178.024.350 $ | -6,1 % | 2.040 | 117.062.202.455 $ | -17.615.918.222 $ | -13,1 % | 1.988 | 134.678.120.677 $ | +44.671.698.539 $ | +49,6 % | 1.896 |
| HONEYWELL INTERNATIONAL INC | HON | ▼ -525 | Neutral | 56.236.634.646 $ | -62.992.187.867 $ | -52,8 % | 2.115 | 119.228.822.513 $ | -34.858.267.971 $ | -22,6 % | 2.809 | 154.087.090.484 $ | +46.951.843.068 $ | +43,8 % | 2.688 | 107.135.247.416 $ | -12.239.791.213 $ | -10,3 % | 2.640 |
| BlackRock Finance, Inc. | ▲ +293 | 152.713.194.200 $ | +27.788.905.283 $ | +22,2 % | 2.835 | 124.924.288.917 $ | +49.452.222.046 $ | +65,5 % | 2.842 | 75.472.066.871 $ | -7.567.199.025 $ | -9,1 % | 2.741 | 83.039.265.896 $ | +11.800.091.808 $ | +16,6 % | 2.542 | ||
| GILEAD SCIENCES, INC. | GILD | ▲ +191 | Sehr stark | 139.953.956.542 $ | -11.581.997.588 $ | -7,6 % | 2.224 | 151.535.954.130 $ | +13.957.099.429 $ | +10,1 % | 2.319 | 137.578.854.701 $ | +17.639.250.579 $ | +14,7 % | 2.220 | 119.939.604.122 $ | -755.256.235 $ | -0,6 % | 2.033 |
| BOEING CO | BA | ▲ +189 | Schwach | 148.870.321.585 $ | +10.251.173.076 $ | +7,4 % | 2.600 | 138.619.148.509 $ | -11.220.113.683 $ | -7,5 % | 2.553 | 149.839.262.192 $ | +3.498.360.901 $ | +2,4 % | 2.560 | 146.340.901.291 $ | +4.040.560.625 $ | +2,8 % | 2.411 |
| SCHWAB CHARLES CORP | SCHW | ▲ +87 | Sehr stark | 133.942.450.818 $ | -602.841.335 $ | -0,4 % | 2.259 | 134.545.292.153 $ | -13.173.575.519 $ | -8,9 % | 2.335 | 147.718.867.672 $ | -112.056.050 $ | -0,1 % | 2.325 | 147.830.923.722 $ | +7.127.033.061 $ | +5,1 % | 2.172 |
| SHOPIFY INC. | SHOP | ▼ -64 | Neutral | 102.697.555.394 $ | -5.119.777.417 $ | -4,7 % | 1.684 | 107.817.332.811 $ | -39.614.577.137 $ | -26,9 % | 1.744 | 147.431.909.948 $ | +10.461.185.456 $ | +7,6 % | 1.886 | 136.970.724.492 $ | +31.079.436.748 $ | +29,4 % | 1.748 |
| BlackRock, Inc. | BLK | ▼ -11 | Neutral | 125.325.096.713 $ | +3.672.189.548 $ | +3,0 % | 2.357 | 121.652.907.165 $ | -13.159.206.119 $ | -9,8 % | 2.429 | 134.812.113.284 $ | -9.080.423.858 $ | -6,3 % | 2.489 | 143.892.537.142 $ | +10.300.654.540 $ | +7,7 % | 2.368 |
| VERIZON COMMUNICATIONS INC | VZ | ▲ +37 | Sehr stark | 124.077.739.107 $ | -19.379.400.095 $ | -13,5 % | 3.086 | 143.457.139.202 $ | +25.987.817.964 $ | +22,1 % | 3.282 | 117.469.321.238 $ | -8.708.726.685 $ | -6,9 % | 3.103 | 126.178.047.923 $ | +219.451.464 $ | +0,2 % | 3.049 |
| UNION PACIFIC CORP | UNP | ▲ +161 | Stark | 143.407.185.709 $ | +16.345.246.801 $ | +12,9 % | 2.814 | 127.061.938.908 $ | +6.323.256.658 $ | +5,2 % | 2.771 | 120.738.682.250 $ | -441.691.804 $ | -0,4 % | 2.734 | 121.180.374.054 $ | +8.506.786.007 $ | +7,5 % | 2.653 |
| S&P Global Inc. | SPGI | ▼ -49 | Stark | 104.040.851.947 $ | -5.767.249.141 $ | -5,3 % | 2.002 | 109.808.101.088 $ | -31.202.276.732 $ | -22,1 % | 2.120 | 141.010.377.820 $ | +11.985.638.014 $ | +9,3 % | 2.192 | 129.024.739.806 $ | -14.711.212.458 $ | -10,2 % | 2.051 |
| CONOCOPHILLIPS | COP | ▲ +118 | Sehr stark | 107.144.436.841 $ | -33.265.325.852 $ | -23,7 % | 2.409 | 140.409.762.693 $ | +42.782.473.445 $ | +43,8 % | 2.579 | 97.627.289.248 $ | -4.034.654.739 $ | -4,0 % | 2.351 | 101.661.943.987 $ | +6.525.839.559 $ | +6,9 % | 2.291 |
| Intercontinental Exchange, Inc. | ICE | ▼ -66 | Sehr schwach | 62.808.565.052 $ | -18.145.105.731 $ | -22,4 % | 1.626 | 80.953.670.783 $ | -58.312.101.935 $ | -41,9 % | 1.733 | 139.265.772.718 $ | +50.890.187.187 $ | +57,6 % | 1.741 | 88.375.585.531 $ | -8.472.995.059 $ | -8,7 % | 1.692 |
| DEERE & CO | DE | ▲ +249 | Neutral | 136.128.223.639 $ | +25.016.398.772 $ | +22,5 % | 2.605 | 111.111.824.867 $ | +16.762.966.991 $ | +17,8 % | 2.593 | 94.348.857.876 $ | -1.268.101.203 $ | -1,3 % | 2.449 | 95.616.982.431 $ | -8.663.142.900 $ | -54,1 % | 2.357 |
| Accenture plc | ACN | ▼ -371 | Neutral | 67.047.888.743 $ | -34.464.307.572 $ | -34,0 % | 1.857 | 101.512.196.315 $ | -34.109.529.994 $ | -25,2 % | 2.164 | 135.621.726.309 $ | +11.789.979.619 $ | +9,5 % | 2.349 | 123.831.746.690 $ | -25.738.538.075 $ | -17,2 % | 2.228 |
| BOSTON SCIENTIFIC CORP | BSX | ▼ -271 | Neutral | 61.408.392.586 $ | -24.633.493.780 $ | -28,6 % | 1.434 | 86.041.886.366 $ | -45.274.508.175 $ | -34,5 % | 1.675 | 131.316.394.541 $ | -4.218.474.900 $ | -3,1 % | 1.772 | 135.534.869.441 $ | -11.019.489.683 $ | -7,5 % | 1.705 |
| AT&T INC. | T | ▼ -238 | Stark | 99.995.596.061 $ | -35.507.216.779 $ | -26,2 % | 2.631 | 135.502.812.840 $ | +19.091.053.478 $ | +16,4 % | 2.987 | 116.411.759.362 $ | -15.893.163.184 $ | -12,0 % | 2.853 | 132.304.922.546 $ | -5.387.842.212 $ | -3,9 % | 2.869 |
| CAPITAL ONE FINANCIAL CORP | COF | ▲ +62 | Neutral | 107.775.021.506 $ | +10.087.727.830 $ | +10,3 % | 2.066 | 97.687.293.676 $ | -37.297.636.559 $ | -27,6 % | 2.071 | 134.984.930.235 $ | +14.198.468.433 $ | +11,8 % | 2.202 | 120.786.461.802 $ | +506.383.821 $ | +0,4 % | 2.004 |
| DANAHER CORP /DE/ | DHR | ▼ -86 | Neutral | 113.842.194.743 $ | +4.759.724.705 $ | +4,4 % | 2.056 | 109.082.470.038 $ | -25.755.567.610 $ | -19,1 % | 2.173 | 134.838.037.648 $ | +19.624.584.817 $ | +17,0 % | 2.302 | 115.213.452.831 $ | +1.166.051.689 $ | +1,0 % | 2.142 |
| JAMES INVESTMENT RESEARCH, INC. | ▲ +328 | 123.037.257.828 $ | +13.317.652.997 $ | +12,1 % | 2.794 | 109.719.604.831 $ | +2.728.291.886 $ | +2,6 % | 2.731 | 106.991.312.945 $ | -27.163.404.500 $ | -20,2 % | 2.712 | 134.154.717.445 $ | +37.245.349.354 $ | +38,4 % | 2.466 | ||
| ADOBE INC. | ADBE | ▼ -548 | Schwach | 80.120.493.927 $ | -8.410.320.685 $ | -9,5 % | 1.947 | 88.530.814.612 $ | -44.052.475.642 $ | -33,2 % | 2.196 | 132.583.290.254 $ | +2.538.329.735 $ | +2,0 % | 2.527 | 130.044.960.519 $ | -12.824.666.188 $ | -9,0 % | 2.495 |
| Dell Technologies Inc. | DELL | ▲ +635 | Stark | 131.377.567.193 $ | +82.755.437.259 $ | +170,2 % | 2.090 | 48.622.129.934 $ | +9.480.811.651 $ | +24,2 % | 1.652 | 39.141.318.283 $ | -3.035.275.816 $ | -7,2 % | 1.524 | 42.176.594.099 $ | +5.536.108.292 $ | +15,1 % | 1.455 |
| ROYAL BANK OF CANADA | RY | ▲ +128 | Sehr schwach | 129.057.077.963 $ | +29.085.392.532 $ | +29,1 % | 969 | 99.971.685.431 $ | -7.883.536.286 $ | -7,3 % | 954 | 107.855.230.627 $ | +14.873.152.894 $ | +445.458,0 % | 917 | 92.982.085.837 $ | -1.390.503.219 $ | -50,6 % | 842 |
| PROGRESSIVE CORP/OH/ | PGR | ▼ -26 | Sehr stark | 110.802.110.789 $ | +6.160.719.770 $ | +5,9 % | 1.772 | 104.641.391.019 $ | -11.240.085.780 $ | -9,7 % | 1.767 | 115.881.476.799 $ | -11.400.990.461 $ | -9,0 % | 1.823 | 127.282.467.260 $ | -7.924.002.786 $ | -5,9 % | 1.798 |
| Chubb Ltd | CB | ▲ +184 | Stark | 125.066.688.814 $ | +10.620.590.169 $ | +9,3 % | 2.111 | 114.446.098.645 $ | +3.478.394.654 $ | +3,1 % | 2.116 | 110.967.703.991 $ | +12.015.294.079 $ | +12,1 % | 2.046 | 98.952.409.912 $ | -5.946.417.671 $ | -5,7 % | 1.927 |
| Strategy Inc | MSTR | ▼ -217 | Schwach | 41.316.617.176 $ | -14.201.884.724 $ | -25,6 % | 994 | 55.518.501.900 $ | -7.823.827.211 $ | -12,4 % | 1.099 | 63.342.329.111 $ | -59.299.056.776 $ | -48,4 % | 1.135 | 122.641.385.887 $ | -6.162.007.677 $ | -4,8 % | 1.211 |
| CVS HEALTH Corp | CVS | ▲ +182 | Stark | 119.947.937.404 $ | +38.623.297.729 $ | +47,5 % | 2.022 | 81.324.639.675 $ | -11.287.655.173 $ | -12,2 % | 1.882 | 92.612.294.848 $ | +4.025.953.979 $ | +4,5 % | 1.946 | 88.586.340.869 $ | +8.570.000.191 $ | +10,7 % | 1.840 |
| VERTEX PHARMACEUTICALS INC / MA | VRTX | ▲ +190 | Neutral | 119.832.423.749 $ | +13.149.902.183 $ | +12,3 % | 1.708 | 106.682.521.566 $ | -3.672.991.714 $ | -3,3 % | 1.695 | 110.355.513.280 $ | +16.396.736.484 $ | +17,5 % | 1.661 | 93.958.776.796 $ | -14.510.317.505 $ | -13,4 % | 1.518 |
| LOWES COMPANIES INC | LOW | ▼ -63 | Neutral | 98.283.840.597 $ | -5.541.973.829 $ | -5,3 % | 2.589 | 103.825.814.426 $ | -5.598.190.775 $ | -5,1 % | 2.693 | 109.424.005.201 $ | -9.595.948.385 $ | -8,1 % | 2.702 | 119.019.953.586 $ | +21.849.708.315 $ | +22,5 % | 2.652 |
| Prologis, Inc. | PLD | ▲ +176 | Neutral | 118.437.914.831 $ | +3.320.444.384 $ | +2,9 % | 1.686 | 115.117.470.447 $ | +3.254.192.962 $ | +2,9 % | 1.679 | 111.863.277.485 $ | +10.114.604.846 $ | +9,9 % | 1.643 | 101.748.672.639 $ | +8.526.604.324 $ | +9,1 % | 1.510 |
| NIKE, Inc. | NKE | ▼ -359 | Schwach | 45.705.623.436 $ | -11.280.338.953 $ | -19,8 % | 1.708 | 56.985.962.389 $ | -60.044.513.774 $ | -51,3 % | 1.927 | 117.030.476.163 $ | +40.808.307.842 $ | +53,5 % | 2.067 | 76.222.168.321 $ | -4.962.333.960 $ | -6,1 % | 2.067 |
| AMERICAN TOWER CORP /MA/ | AMT | ▼ -93 | Neutral | 74.176.585.714 $ | -423.593.492 $ | -0,6 % | 1.701 | 74.600.179.206 $ | -40.670.335.282 $ | -35,3 % | 1.751 | 115.270.514.488 $ | +29.225.561.115 $ | +34,0 % | 1.768 | 86.044.953.373 $ | -11.443.653.589 $ | -11,7 % | 1.794 |
| T-Mobile US, Inc. | TMUS | ▼ -104 | Stark | 81.281.049.822 $ | -18.136.764.136 $ | -18,2 % | 1.617 | 99.417.813.958 $ | -1.284.203.337 $ | -1,3 % | 1.728 | 100.702.017.295 $ | -13.693.754.467 $ | -12,0 % | 1.707 | 114.395.771.762 $ | -1.764.413.489 $ | -1,5 % | 1.721 |
| Vertiv Holdings Co | VRT | ▲ +555 | Stark | 114.393.073.052 $ | +27.087.494.178 $ | +31,0 % | 2.001 | 87.305.578.874 $ | +30.807.804.013 $ | +54,5 % | 1.840 | 56.497.774.861 $ | +3.567.451.022 $ | +6,7 % | 1.616 | 52.930.323.839 $ | +5.569.500.927 $ | +11,8 % | 1.446 |
| STRYKER CORP | SYK | ▼ -58 | Neutral | 96.135.041.305 $ | -1.594.675.790 $ | -1,6 % | 2.210 | 97.729.717.095 $ | -8.909.555.389 $ | -8,4 % | 2.301 | 106.639.272.484 $ | -7.207.402.526 $ | -6,3 % | 2.323 | 113.846.675.010 $ | -8.768.750.371 $ | -7,2 % | 2.268 |
| Robinhood Markets, Inc. | HOOD | ▲ +34 | Neutral | 74.397.800.801 $ | +27.158.724.022 $ | +57,5 % | 1.362 | 47.239.076.779 $ | -35.746.011.881 $ | -43,1 % | 1.286 | 82.985.088.660 $ | -30.720.515.078 $ | -27,0 % | 1.411 | 113.705.603.738 $ | +47.598.058.589 $ | +72,0 % | 1.328 |
| PFIZER INC | PFE | ▼ -56 | Neutral | 94.987.339.612 $ | -14.820.252.485 $ | -13,5 % | 2.779 | 109.807.592.097 $ | +11.986.382.667 $ | +12,3 % | 2.964 | 97.821.209.430 $ | -97.138.418 $ | -0,1 % | 2.923 | 97.950.439.780 $ | +1.579.090.553 $ | +84.572,5 % | 2.849 |
| LOCKHEED MARTIN CORP | LMT | ▲ +127 | Stark | 90.617.995.248 $ | -18.059.714.312 $ | -16,6 % | 2.719 | 108.677.709.560 $ | +22.114.631.805 $ | +25,5 % | 2.928 | 86.563.077.755 $ | -2.736.800.749 $ | -3,1 % | 2.723 | 89.299.878.504 $ | +5.050.579.126 $ | +6,0 % | 2.592 |
| DoorDash, Inc. | DASH | ▼ -49 | Schwach | 75.677.456.207 $ | +18.323.381.608 $ | +31,9 % | 1.053 | 57.354.074.599 $ | -32.599.023.205 $ | -36,2 % | 1.022 | 89.953.097.804 $ | -18.429.123.571 $ | -17,0 % | 1.084 | 108.382.221.375 $ | +15.746.080.926 $ | +17,0 % | 1.102 |
| Parker-Hannifin Corp | PH | ▲ +259 | Neutral | 107.331.310.211 $ | +9.251.954.531 $ | +9,4 % | 1.928 | 98.079.355.680 $ | -410.320.632 $ | -0,4 % | 1.934 | 98.489.676.312 $ | +14.242.633.217 $ | +16,9 % | 1.837 | 84.247.043.095 $ | +4.788.421.031 $ | +6,0 % | 1.669 |
| Medtronic plc | MDT | ▼ -99 | Neutral | 86.009.971.726 $ | -9.441.734.255 $ | -9,9 % | 2.089 | 95.451.705.981 $ | -9.747.798.357 $ | -9,3 % | 2.248 | 105.199.504.338 $ | -1.807.500.408 $ | -1,7 % | 2.312 | 107.007.004.746 $ | +11.452.877.713 $ | +12,0 % | 2.188 |
| VANGUARD WORLD FUND | ▲ +346 | 106.127.536.723 $ | +23.780.465.800 $ | +28,9 % | 3.004 | 82.347.070.923 $ | -6.915.079.448 $ | -7,7 % | 2.870 | 89.262.150.371 $ | -2.623.901.112 $ | -2,9 % | 2.904 | 91.886.051.483 $ | +14.233.852.914 $ | +18,3 % | 2.658 | ||
| Spotify Technology S.A. | SPOT | ▼ -140 | Neutral | 65.808.920.894 $ | -5.099.496.388 $ | -7,2 % | 1.211 | 70.908.417.282 $ | -14.300.340.661 $ | -16,8 % | 1.282 | 85.208.757.943 $ | -19.685.779.062 $ | -18,8 % | 1.318 | 104.894.537.005 $ | -9.785.733.041 $ | -8,5 % | 1.351 |
| BRISTOL MYERS SQUIBB CO | BMY | ▲ +193 | Neutral | 104.111.778.045 $ | +4.998.313.513 $ | +5,0 % | 2.465 | 99.113.464.532 $ | +8.996.380.584 $ | +10,0 % | 2.540 | 90.117.083.948 $ | +12.906.375.685 $ | +16,7 % | 2.444 | 77.210.708.263 $ | -1.059.453.786 $ | -1,4 % | 2.272 |
| MERCADOLIBRE INC | MELI | ▼ -93 | Neutral | 71.212.031.887 $ | -2.443.136.958 $ | -3,3 % | 1.404 | 73.655.168.845 $ | -13.138.297.545 $ | -15,1 % | 1.456 | 86.793.466.390 $ | -17.059.991.691 $ | -16,4 % | 1.526 | 103.853.458.081 $ | -7.329.867.384 $ | -6,6 % | 1.497 |
| STARBUCKS CORP | SBUX | ▲ +81 | Schwach | 103.788.075.791 $ | +14.274.000.524 $ | +15,9 % | 2.354 | 89.514.075.267 $ | +3.597.653.231 $ | +4,2 % | 2.351 | 85.916.422.036 $ | +2.957.987.983 $ | +3,6 % | 2.322 | 82.958.434.053 $ | -9.905.334.355 $ | -10,7 % | 2.273 |
| EQUINIX INC | EQIX | ▲ +141 | Neutral | 99.469.958.035 $ | +6.823.328.213 $ | +7,4 % | 1.322 | 92.646.629.822 $ | +20.234.227.632 $ | +27,9 % | 1.300 | 72.412.402.190 $ | -2.652.539.161 $ | -3,5 % | 1.187 | 75.064.941.351 $ | -119.387.659 $ | -0,2 % | 1.181 |
| TORONTO DOMINION BANK | TD | ▲ +168 | Sehr schwach | 98.102.160.000 $ | +21.237.189.175 $ | +27,6 % | 886 | 76.864.970.825 $ | -3.731.811.274 $ | -4,6 % | 847 | 80.596.782.099 $ | +10.737.456.151 $ | +15,4 % | 803 | 69.859.325.948 $ | -8.929.970.233 $ | -11,3 % | 718 |
| AUTOMATIC DATA PROCESSING INC | ADP | ▼ -151 | Neutral | 79.141.684.036 $ | +7.800.273.179 $ | +10,9 % | 2.242 | 71.341.410.857 $ | -15.497.867.707 $ | -17,8 % | 2.276 | 86.839.278.564 $ | -11.072.511.071 $ | -11,3 % | 2.396 | 97.911.789.635 $ | -4.942.815.179 $ | -4,8 % | 2.393 |
| CADENCE DESIGN SYSTEMS INC | CDNS | ▲ +80 | Schwach | 97.532.944.898 $ | +30.447.767.012 $ | +45,4 % | 1.461 | 67.085.177.886 $ | -11.580.878.184 $ | -14,7 % | 1.403 | 78.666.056.070 $ | -5.058.093.718 $ | -6,0 % | 1.427 | 83.724.149.788 $ | +11.089.410.275 $ | +15,3 % | 1.381 |
| COMCAST CORP | CMCSA | ▼ -302 | Stark | 79.604.392.659 $ | -12.175.303.483 $ | -13,3 % | 1.857 | 91.779.696.142 $ | -4.518.784.273 $ | -4,7 % | 2.057 | 96.298.480.415 $ | -1.231.987.413 $ | -1,3 % | 2.106 | 97.530.467.828 $ | -15.460.711.689 $ | -13,7 % | 2.159 |
| Howmet Aerospace Inc. | HWM | ▲ +304 | Neutral | 96.771.966.373 $ | +13.522.255.774 $ | +16,2 % | 1.558 | 83.249.710.599 $ | +7.333.594.638 $ | +9,7 % | 1.477 | 75.916.115.961 $ | -1.599.053.540 $ | -2,1 % | 1.367 | 77.515.169.501 $ | +6.195.148.419 $ | +8,7 % | 1.254 |
| QUANTA SERVICES, INC. | PWR | ▲ +437 | Sehr stark | 96.183.409.855 $ | +20.846.707.233 $ | +27,7 % | 1.891 | 75.336.702.622 $ | +15.261.399.521 $ | +25,4 % | 1.748 | 60.075.303.101 $ | +276.116.415 $ | +0,5 % | 1.617 | 59.799.186.686 $ | +6.438.203.910 $ | +12,1 % | 1.454 |
| Blackstone Inc. | BX | ▼ -106 | Neutral | 67.380.943.955 $ | +3.680.603.513 $ | +5,8 % | 2.102 | 63.700.340.442 $ | -18.883.424.157 $ | -22,9 % | 2.138 | 82.583.764.599 $ | -13.175.103.161 $ | -13,8 % | 2.281 | 95.758.867.760 $ | +13.926.035.797 $ | +17,0 % | 2.208 |
| Constellation Energy Corp | CEG | ▼ -13 | Neutral | 78.327.258.974 $ | -5.566.656.463 $ | -6,6 % | 1.821 | 83.893.915.437 $ | -11.202.296.941 $ | -11,8 % | 1.923 | 95.096.212.378 $ | +8.439.855.177 $ | +9,7 % | 2.008 | 86.656.357.201 $ | -75.339.095 $ | -0,1 % | 1.834 |
| CME GROUP INC. | CME | → 0 | Stark | 74.238.899.948 $ | -20.440.771.468 $ | -21,6 % | 1.654 | 94.679.671.416 $ | +6.370.382.510 $ | +7,2 % | 1.799 | 88.309.288.906 $ | +382.798.241 $ | +0,4 % | 1.729 | 87.926.490.665 $ | -1.412.187.605 $ | -1,6 % | 1.654 |
| ALCON INC | ALC | ▼ -20 | Sehr schwach | 94.390.214.244 $ | +77.685.051.899 $ | +471,5 % | 621 | 16.705.103.380 $ | -3.431.262.330 $ | -17,0 % | 658 | 20.136.365.710 $ | +1.215.612.948 $ | +6,4 % | 654 | 18.920.752.762 $ | -5.357.567.591 $ | -22,1 % | 640 |
| PNC FINANCIAL SERVICES GROUP, INC. | PNC | ▲ +192 | Stark | 94.362.902.101 $ | +15.531.187.466 $ | +19,7 % | 2.244 | 78.831.714.635 $ | -4.028.533.413 $ | -4,9 % | 2.192 | 82.860.248.048 $ | +3.319.420.833 $ | +4,2 % | 2.154 | 79.540.827.215 $ | +5.524.016.075 $ | +7,5 % | 2.052 |
| TotalEnergies SE | TTE | ▲ +195 | 80.239.339.677 $ | -13.017.557.288 $ | -14,0 % | 985 | 93.256.896.965 $ | +43.414.432.589 $ | +87,1 % | 1.032 | 49.842.464.376 $ | +39.940.488.057 $ | +403,4 % | 842 | 9.901.976.319 $ | -394.278.620 $ | -3,8 % | 790 | |
| MCKESSON CORP | MCK | ▲ +122 | Neutral | 78.449.659.356 $ | -14.270.386.552 $ | -15,4 % | 1.955 | 92.720.045.908 $ | +1.997.824.159 $ | +2,2 % | 2.044 | 90.722.221.749 $ | +4.795.433.520 $ | +5,6 % | 1.991 | 85.926.788.229 $ | +3.371.724.484 $ | +4,1 % | 1.833 |
| Trane Technologies plc | TT | ▲ +147 | Neutral | 92.354.014.401 $ | +13.228.957.779 $ | +16,7 % | 1.781 | 79.125.056.622 $ | +4.741.680.854 $ | +6,4 % | 1.755 | 74.383.375.768 $ | -11.755.178.486 $ | -13,6 % | 1.696 | 86.138.554.254 $ | +882.852.857 $ | +1,0 % | 1.634 |
| NEWMONT Corp /DE/ | NEM | ▲ +208 | Stark | 78.126.449.094 $ | -12.128.184.005 $ | -13,4 % | 1.741 | 90.254.633.099 $ | +1.680.559.637 $ | +1,9 % | 1.845 | 88.574.073.462 $ | +14.555.486.954 $ | +19,7 % | 1.718 | 74.018.586.508 $ | +21.507.210.890 $ | +41,0 % | 1.533 |
| Datadog, Inc. | DDOG | ▲ +274 | Neutral | 89.403.304.934 $ | +51.761.428.168 $ | +137,5 % | 1.265 | 37.641.876.766 $ | -6.302.901.988 $ | -14,3 % | 1.090 | 43.944.778.754 $ | -2.055.481.659 $ | -4,5 % | 1.077 | 46.000.260.413 $ | +5.542.748.839 $ | +13,7 % | 991 |
| Bloom Energy Corp | BE | ▲ +616 | Stark | 89.013.113.208 $ | +48.952.151.059 $ | +122,2 % | 1.248 | 40.060.962.149 $ | +14.287.602.344 $ | +55,4 % | 997 | 25.773.359.805 $ | -2.314.436.620 $ | -8,2 % | 818 | 28.087.796.425 $ | +20.953.189.465 $ | +293,7 % | 632 |
| Coinbase Global, Inc. | COIN | ▼ -274 | Neutral | 35.396.010.785 $ | -7.386.090.960 $ | -17,3 % | 1.114 | 42.782.101.745 $ | -14.325.334.639 $ | -25,1 % | 1.237 | 57.107.436.384 $ | -31.149.968.372 $ | -35,3 % | 1.312 | 88.257.404.756 $ | +1.791.787.564 $ | +2,1 % | 1.388 |
| SYNOPSYS INC | SNPS | ▼ -29 | Schwach | 81.928.724.872 $ | +12.265.095.768 $ | +17,6 % | 1.407 | 69.663.629.104 $ | -15.217.057.295 $ | -17,9 % | 1.402 | 84.880.686.399 $ | -3.240.999.141 $ | -3,7 % | 1.409 | 88.121.685.540 $ | +14.801.471.506 $ | +20,2 % | 1.436 |
| CUMMINS INC | CMI | ▲ +368 | Stark | 88.077.290.486 $ | +25.118.629.819 $ | +39,9 % | 2.045 | 62.958.660.667 $ | +2.121.487.373 $ | +3,5 % | 1.957 | 60.837.173.294 $ | +11.387.721.146 $ | +23,0 % | 1.869 | 49.449.452.148 $ | +10.823.203.557 $ | +28,0 % | 1.677 |
| MARSH & MCLENNAN COMPANIES, INC. | MRSH | ▼ -105 | Stark | 71.785.262.001 $ | -3.883.019.156 $ | -5,1 % | 1.462 | 75.668.281.157 $ | -5.003.391.988 $ | -6,2 % | 1.546 | 80.671.673.145 $ | -7.064.269.540 $ | -8,1 % | 1.576 | 87.735.942.685 $ | -9.071.324.334 $ | -9,4 % | 1.567 |
| Lumentum Holdings Inc. | LITE | ▲ +653 | Neutral | 86.933.882.312 $ | +9.372.304.686 $ | +12,1 % | 1.285 | 77.561.577.626 $ | +36.827.855.091 $ | +90,4 % | 1.115 | 40.733.722.535 $ | +23.112.524.004 $ | +131,2 % | 786 | 17.621.198.531 $ | +6.116.973.861 $ | +53,2 % | 632 |
| Snowflake Inc. | SNOW | ▲ +79 | Neutral | 85.937.286.767 $ | +39.078.146.879 $ | +83,4 % | 1.463 | 46.859.139.888 $ | -25.306.035.568 $ | -35,1 % | 1.330 | 72.165.175.456 $ | +2.705.935.325 $ | +3,9 % | 1.435 | 69.459.240.131 $ | +6.930.585.831 $ | +11,1 % | 1.384 |
| Brookfield Asset Management Ltd. | BAM | ▲ +26 | Neutral | 67.274.594.198 $ | +992.255.242 $ | +1,5 % | 616 | 66.282.338.956 $ | -12.031.691.577 $ | -15,4 % | 640 | 78.314.030.533 $ | -7.129.420.691 $ | -8,3 % | 631 | 85.443.451.224 $ | +1.242.561.694 $ | +1,5 % | 590 |
| Bank of New York Mellon Corp | BK | ▲ +211 | 84.968.499.008 $ | +14.708.518.504 $ | +20,9 % | 1.969 | 70.259.980.504 $ | -975.221.685 $ | -1,4 % | 1.905 | 71.235.202.189 $ | +3.722.609.788 $ | +5,5 % | 1.884 | 67.512.592.401 $ | +10.871.872.597 $ | +19,2 % | 1.758 | |
| SOUTHERN CO | SO | ▲ +93 | Stark | 83.893.371.268 $ | +4.687.427.310 $ | +5,9 % | 2.344 | 79.205.943.958 $ | +3.976.393.635 $ | +5,3 % | 2.387 | 75.229.550.323 $ | -8.072.932.564 $ | -9,7 % | 2.289 | 83.302.482.887 $ | +6.796.058.064 $ | +8,9 % | 2.251 |
| FREEPORT-MCMORAN INC | FCX | ▲ +331 | Stark | 82.941.798.001 $ | +5.587.590.502 $ | +7,2 % | 1.860 | 77.354.207.499 $ | +9.664.636.198 $ | +14,3 % | 1.866 | 67.689.571.301 $ | +15.399.623.110 $ | +29,5 % | 1.725 | 52.289.948.191 $ | -4.187.520.375 $ | -7,4 % | 1.529 |
| Cloudflare, Inc. | NET | ▲ +161 | Schwach | 82.779.953.565 $ | +20.069.678.749 $ | +32,0 % | 1.225 | 62.710.274.816 $ | +2.496.502.802 $ | +4,1 % | 1.168 | 60.213.772.014 $ | -6.857.053.596 $ | -10,2 % | 1.110 | 67.070.825.610 $ | +7.307.942.592 $ | +12,2 % | 1.064 |
| MOODYS CORP /DE/ | MCO | ▲ +40 | Neutral | 69.885.588.728 $ | +430.637.726 $ | +0,6 % | 1.370 | 69.454.951.002 $ | -12.865.683.781 $ | -15,6 % | 1.386 | 82.320.634.783 $ | +5.321.769.189 $ | +6,9 % | 1.416 | 76.998.865.594 $ | -5.232.056.828 $ | -6,4 % | 1.330 |
| Roblox Corp | RBLX | ▼ -254 | Neutral | 31.811.075.848 $ | -643.289.007 $ | -2,0 % | 776 | 32.454.364.855 $ | -14.312.971.707 $ | -30,6 % | 841 | 46.767.336.562 $ | -35.214.469.602 $ | -43,0 % | 952 | 81.981.806.164 $ | +21.902.651.226 $ | +36,5 % | 1.030 |
| WILLIAMS COMPANIES, INC. | WMB | ▲ +176 | Neutral | 81.916.144.583 $ | +5.220.588.255 $ | +6,8 % | 1.785 | 76.695.556.328 $ | +12.294.228.275 $ | +19,1 % | 1.818 | 64.401.328.053 $ | -3.550.154.480 $ | -5,2 % | 1.699 | 67.951.482.533 $ | -273.302.074 $ | -0,4 % | 1.609 |
| GENERAL DYNAMICS CORP | GD | ▲ +138 | Neutral | 81.494.768.164 $ | +851.134.216 $ | +1,1 % | 2.166 | 80.643.633.948 $ | +981.104.958 $ | +1,2 % | 2.212 | 79.662.528.990 $ | -1.603.868.781 $ | -2,0 % | 2.156 | 81.266.397.771 $ | +11.705.522.117 $ | +16,8 % | 2.028 |
| NORTHROP GRUMMAN CORP /DE/ | NOC | ▲ +56 | Stark | 60.023.857.776 $ | -20.951.744.253 $ | -25,9 % | 1.765 | 80.975.602.029 $ | +13.334.111.685 $ | +19,7 % | 1.882 | 67.641.490.344 $ | -6.556.779.881 $ | -8,8 % | 1.790 | 74.198.270.225 $ | +11.626.388.712 $ | +18,6 % | 1.709 |
| CARVANA CO. | CVNA | ▲ +5 | Neutral | 58.212.083.203 $ | -643.817.891 $ | -1,1 % | 804 | 58.855.901.094 $ | -20.599.826.399 $ | -25,9 % | 806 | 79.455.727.493 $ | +10.521.754.286 $ | +15,3 % | 878 | 68.933.973.207 $ | +11.843.209.593 $ | +20,7 % | 799 |
| ALTRIA GROUP, INC. | MO | ▲ +168 | Stark | 78.730.372.541 $ | +9.271.499.346 $ | +13,3 % | 2.524 | 69.458.873.195 $ | +8.291.293.087 $ | +13,6 % | 2.490 | 61.167.580.108 $ | -8.959.817.359 $ | -12,8 % | 2.387 | 70.127.397.467 $ | +8.180.817.918 $ | +13,2 % | 2.356 |
| Sea Ltd | SE | ▼ -167 | 37.186.613.616 $ | +3.895.697.886 $ | +11,7 % | 764 | 33.290.915.730 $ | -18.560.445.625 $ | -35,8 % | 766 | 51.851.361.355 $ | -26.803.744.830 $ | -34,1 % | 880 | 78.655.106.185 $ | +13.309.756.425 $ | +20,4 % | 931 | |
| CANADIAN NATURAL RESOURCES Ltd | CNQ | ▲ +88 | Schwach | 60.534.917.575 $ | -18.005.765.619 $ | -22,9 % | 730 | 78.540.683.194 $ | +26.817.241.744 $ | +51,8 % | 750 | 51.723.441.450 $ | +3.062.808.137 $ | +6,3 % | 681 | 48.660.633.313 $ | -3.342.201.567 $ | -6,4 % | 642 |
| Alibaba Group Holding Ltd | BABA | ▼ -231 | Schwach | 35.917.010.861 $ | -11.709.385.088 $ | +3.212,9 % | 1.201 | 47.626.345.494 $ | -13.224.751.102 $ | -21,7 % | 1.358 | 60.851.096.596 $ | -17.420.400.085 $ | -22,3 % | 1.444 | 78.271.496.681 $ | +33.484.822.254 $ | +74,8 % | 1.431 |
| ROYAL CARIBBEAN CRUISES LTD | RCL | ▲ +2 | Neutral | 78.107.235.767 $ | +14.247.944.345 $ | +22,3 % | 1.205 | 63.859.291.422 $ | -389.633.978 $ | -0,6 % | 1.183 | 64.248.925.400 $ | -10.424.308.819 $ | -14,0 % | 1.193 | 74.673.234.219 $ | +114.716.480 $ | +0,2 % | 1.203 |
| Johnson Controls International plc | JCI | ▲ +228 | Stark | 77.994.112.598 $ | +4.714.135.412 $ | +6,4 % | 1.565 | 73.279.977.186 $ | +4.961.961.724 $ | +7,3 % | 1.564 | 68.318.015.462 $ | +4.628.707.070 $ | +7,3 % | 1.461 | 63.689.308.392 $ | +497.780.617 $ | +0,8 % | 1.337 |
| Fortinet, Inc. | FTNT | ▲ +259 | Schwach | 76.839.519.931 $ | +36.142.157.265 $ | +88,8 % | 1.544 | 40.697.362.666 $ | -130.052.665 $ | -0,3 % | 1.336 | 40.827.415.331 $ | -556.686.339 $ | -1,3 % | 1.326 | 41.384.101.670 $ | -13.798.923.597 $ | -25,0 % | 1.285 |
| WASTE MANAGEMENT INC | WM | ▲ +141 | Sehr stark | 73.427.908.243 $ | -3.132.457.351 $ | -4,1 % | 2.318 | 76.560.365.594 $ | +3.976.826.880 $ | +5,5 % | 2.366 | 72.583.538.714 $ | +1.037.030.155 $ | +1,4 % | 2.313 | 71.546.508.559 $ | -3.702.898.957 $ | -4,9 % | 2.177 |
| TERADYNE, INC | TER | ▲ +546 | Neutral | 76.351.574.680 $ | +32.082.870.452 $ | +72,5 % | 1.376 | 44.268.704.228 $ | +13.897.932.116 $ | +45,8 % | 1.232 | 30.370.772.112 $ | +6.441.270.510 $ | +26,9 % | 1.035 | 23.929.501.602 $ | +8.735.650.306 $ | +57,5 % | 830 |
| Zoetis Inc. | ZTS | ▼ -406 | Stark | 28.408.272.261 $ | -20.157.104.246 $ | -41,5 % | 1.394 | 48.565.376.507 $ | -27.642.813.969 $ | -36,3 % | 1.611 | 76.208.190.476 $ | +13.588.239.868 $ | +21,7 % | 1.670 | 62.619.950.608 $ | -3.591.469.719 $ | -5,4 % | 1.800 |
| US BANCORP \DE\ | USB | ▲ +142 | Neutral | 76.153.089.363 $ | +11.072.523.902 $ | +17,0 % | 2.010 | 65.080.565.461 $ | -2.978.642.044 $ | -4,4 % | 1.980 | 68.059.207.505 $ | +6.975.769.538 $ | +11,4 % | 2.006 | 61.083.437.967 $ | +3.356.020.559 $ | +5,8 % | 1.868 |
| Arthur J. Gallagher & Co. | AJG | ▼ -79 | Stark | 54.139.248.115 $ | +4.539.589.895 $ | +9,2 % | 1.257 | 49.599.658.220 $ | -11.955.154.892 $ | -19,4 % | 1.252 | 61.554.813.112 $ | -14.400.820.809 $ | -19,0 % | 1.292 | 75.955.633.921 $ | +2.969.557.399 $ | +4,1 % | 1.336 |
| Xylem Inc. | XYL | ▼ -14 | Neutral | 24.448.288.407 $ | -1.532.444.201 $ | -5,9 % | 1.067 | 25.980.732.608 $ | -49.963.504.082 $ | -65,8 % | 1.111 | 75.944.236.690 $ | +43.821.694.241 $ | +136,4 % | 1.127 | 32.122.542.449 $ | +3.287.007.607 $ | +11,4 % | 1.081 |
| O REILLY AUTOMOTIVE INC | ORLY | ▼ -54 | Schwach | 64.092.507.918 $ | -434.152.580 $ | -0,7 % | 1.613 | 64.526.660.498 $ | -1.163.001.210 $ | -1,8 % | 1.659 | 65.689.661.708 $ | -10.005.544.187 $ | -13,2 % | 1.710 | 75.695.205.895 $ | +11.238.947.552 $ | +17,4 % | 1.667 |
| Elevance Health, Inc. | ELV | ▲ +54 | Neutral | 75.676.347.144 $ | +18.645.438.472 $ | +32,7 % | 1.569 | 57.030.908.672 $ | -14.623.026.641 $ | -20,4 % | 1.472 | 71.653.935.313 $ | +6.481.846.218 $ | +9,9 % | 1.554 | 65.172.089.095 $ | -15.438.034.166 $ | -19,2 % | 1.515 |
| PDD Holdings Inc. | PDD | ▼ -89 | Neutral | 37.616.859.310 $ | -12.559.337.568 $ | -25,0 % | 496 | 50.176.196.878 $ | -10.917.315.420 $ | -17,9 % | 577 | 61.093.512.298 $ | -13.972.428.241 $ | -18,6 % | 577 | 75.065.940.539 $ | +21.042.316.976 $ | +39,0 % | 585 |
| Duke Energy CORP | DUK | ▲ +71 | Neutral | 74.518.270.287 $ | +1.629.203.527 $ | +2,2 % | 2.445 | 72.889.066.760 $ | +7.669.727.950 $ | +11,8 % | 2.513 | 65.219.338.810 $ | -3.486.044.550 $ | -5,1 % | 2.427 | 68.705.383.360 $ | +2.332.171.176 $ | +3,5 % | 2.374 |
| KKR & Co. Inc. | KKR | ▼ -146 | Schwach | 52.594.561.627 $ | -355.150.470 $ | -0,7 % | 1.256 | 52.949.712.097 $ | -21.541.914.612 $ | -28,9 % | 1.317 | 74.491.626.709 $ | +409.718.407 $ | +0,6 % | 1.418 | 74.081.908.302 $ | -1.944.987.546 $ | -2,6 % | 1.402 |
| EOG RESOURCES INC | EOG | ▲ +66 | Neutral | 64.862.995.345 $ | -9.215.448.774 $ | -12,4 % | 1.595 | 74.078.444.119 $ | +20.610.335.455 $ | +38,5 % | 1.621 | 53.468.108.664 $ | -8.152.220.925 $ | -13,2 % | 1.510 | 61.620.329.589 $ | -1.773.340.185 $ | -2,8 % | 1.529 |
| Amrize Ltd | AMRZ | ▲ +131 | Neutral | 73.942.807.050 $ | +60.468.909.155 $ | +448,8 % | 448 | 13.473.897.895 $ | -749.257.421 $ | -5,3 % | 447 | 14.223.155.316 $ | +4.113.498.492 $ | +40,7 % | 390 | 10.109.656.824 $ | +1.709.261.628 $ | +20,3 % | 317 |
| ADVISORS MANAGEMENT GROUP INC /ADV | ▲ +323 | 73.717.741.834 $ | +6.354.181.967 $ | +9,4 % | 2.409 | 67.363.559.867 $ | +4.120.957.065 $ | +6,5 % | 2.368 | 63.242.602.802 $ | +3.646.236.257 $ | +6,1 % | 2.276 | 59.596.366.545 $ | +3.142.676.245 $ | +5,6 % | 2.086 | ||
| REGENERON PHARMACEUTICALS, INC. | REGN | ▲ +60 | Neutral | 58.498.614.132 $ | -12.812.575.192 $ | -18,0 % | 1.303 | 71.311.189.324 $ | -2.338.637.115 $ | -3,2 % | 1.407 | 73.649.826.439 $ | +20.191.025.975 $ | +37,8 % | 1.387 | 53.458.800.464 $ | +4.527.218.822 $ | +9,3 % | 1.243 |
| CIENA CORP | CIEN | ▲ +498 | Neutral | 73.103.280.543 $ | +19.737.015.895 $ | +37,0 % | 1.191 | 53.366.264.648 $ | +20.254.949.603 $ | +61,2 % | 1.088 | 33.111.315.045 $ | +11.358.051.307 $ | +52,2 % | 855 | 21.753.263.738 $ | +10.043.190.739 $ | +85,8 % | 693 |
| TransDigm Group INC | TDG | ▲ +36 | Schwach | 69.876.506.965 $ | +8.570.492.217 $ | +14,0 % | 1.110 | 61.306.014.748 $ | -10.326.537.308 $ | -14,4 % | 1.112 | 71.632.552.056 $ | -1.339.003.267 $ | -1,8 % | 1.128 | 72.971.555.323 $ | -9.570.371.034 $ | -11,6 % | 1.074 |
| Astera Labs, Inc. | ALAB | ▲ +294 | Neutral | 72.908.468.584 $ | +57.592.548.174 $ | +376,0 % | 965 | 15.315.920.410 $ | -7.327.878.694 $ | -32,4 % | 714 | 22.643.799.104 $ | -3.542.938.573 $ | -13,5 % | 710 | 26.186.737.677 $ | +15.875.019.247 $ | +154,0 % | 671 |
| COHERENT CORP. | COHR | ▲ +577 | Neutral | 72.539.885.223 $ | +28.185.847.877 $ | +63,5 % | 1.279 | 44.354.037.346 $ | +12.478.103.386 $ | +39,1 % | 1.115 | 31.875.933.960 $ | +15.451.694.797 $ | +94,1 % | 903 | 16.424.239.163 $ | +2.860.344.281 $ | +21,1 % | 702 |
| CSX CORP | CSX | ▲ +201 | Stark | 71.717.030.996 $ | +12.522.850.534 $ | +21,2 % | 1.945 | 59.194.180.462 $ | +6.156.657.059 $ | +11,6 % | 1.877 | 53.037.523.403 $ | +2.820.526.102 $ | +5,6 % | 1.810 | 50.216.997.301 $ | +4.029.969.907 $ | +8,7 % | 1.744 |
| Mondelez International, Inc. | MDLZ | ▼ -75 | Sehr stark | 63.909.967.625 $ | +49.205.431 $ | +0,1 % | 1.857 | 63.860.762.194 $ | +3.833.922.670 $ | +6,4 % | 1.907 | 60.026.839.524 $ | -11.603.768.257 $ | -16,2 % | 1.853 | 71.630.607.781 $ | -2.060.830.662 $ | -2,8 % | 1.932 |
| BROOKFIELD Corp /ON/ | BN | ▲ +37 | 64.168.073.683 $ | +4.167.276.885 $ | +6,9 % | 920 | 60.000.796.798 $ | -11.329.370.967 $ | -15,9 % | 921 | 71.330.167.765 $ | +1.806.409.443 $ | +2,6 % | 937 | 69.523.758.322 $ | +986.739.549 $ | +1,4 % | 883 | |
| Hilton Worldwide Holdings Inc. | HLT | ▲ +184 | Schwach | 71.161.528.529 $ | +4.280.099.893 $ | +6,4 % | 1.247 | 66.881.428.636 $ | -727.753.124 $ | -1,1 % | 1.191 | 67.609.181.760 $ | +5.204.587.045 $ | +8,3 % | 1.149 | 62.404.594.715 $ | -2.288.074.499 $ | -3,5 % | 1.063 |
| CRH PUBLIC LTD CO | CRH | ▲ +73 | Stark | 60.522.052.314 $ | +1.720.823 $ | +0,0 % | 987 | 60.520.331.491 $ | -10.546.080.146 $ | -14,8 % | 1.006 | 71.066.411.637 $ | +7.624.043.927 $ | +12,0 % | 1.004 | 63.442.367.710 $ | +13.430.030.261 $ | +26,9 % | 914 |
| Cigna Group | CI | ▲ +41 | Sehr stark | 66.345.034.166 $ | +2.355.655.876 $ | +3,7 % | 1.656 | 63.989.378.290 $ | -2.536.864.325 $ | -3,8 % | 1.666 | 66.526.242.615 $ | -4.462.102.487 $ | -6,3 % | 1.652 | 70.988.345.102 $ | -9.303.755.677 $ | -11,6 % | 1.615 |
| DIGITAL REALTY TRUST, INC. | DLR | ▲ +65 | Neutral | 70.578.213.348 $ | +12.762.256.283 $ | +22,1 % | 1.289 | 57.815.957.065 $ | +4.198.749.994 $ | +7,8 % | 1.255 | 53.617.207.071 $ | -2.247.682.441 $ | -4,0 % | 1.193 | 55.864.889.512 $ | -2.574.092.971 $ | -4,4 % | 1.224 |
| SHERWIN WILLIAMS CO | SHW | ▲ +49 | Neutral | 67.797.706.196 $ | +4.970.936.097 $ | +7,9 % | 1.694 | 62.826.770.099 $ | -2.536.168.466 $ | -3,9 % | 1.702 | 65.362.938.565 $ | -4.839.494.724 $ | -6,9 % | 1.713 | 70.202.433.289 $ | -268.290.563 $ | -0,4 % | 1.645 |
| SLB LIMITED/NV | SLB | ▲ +165 | Sehr stark | 63.336.485.100 $ | -6.382.565.314 $ | -9,2 % | 1.652 | 69.719.050.414 $ | +19.075.357.402 $ | +37,7 % | 1.708 | 50.643.693.012 $ | +6.301.480.099 $ | +14,2 % | 1.567 | 44.342.212.913 $ | +3.336.213.164 $ | +8,1 % | 1.487 |
| AUTOZONE INC | AZO | ▼ -103 | Neutral | 51.625.276.240 $ | +72.890.500 $ | +0,1 % | 1.247 | 51.552.385.740 $ | -2.032.590.434 $ | -3,8 % | 1.299 | 53.584.976.174 $ | -15.970.206.087 $ | -23,0 % | 1.329 | 69.555.182.261 $ | +9.904.872.079 $ | +16,6 % | 1.350 |
| FEDEX CORP | FDX | ▲ +232 | Stark | 61.297.409.283 $ | -8.021.986.470 $ | -11,6 % | 1.914 | 69.319.395.753 $ | +12.886.944.014 $ | +22,8 % | 2.038 | 56.432.451.739 $ | +10.290.598.025 $ | +22,3 % | 1.856 | 46.141.853.714 $ | +1.722.766.610 $ | +3,9 % | 1.682 |
| Otis Worldwide Corp | OTIS | ▼ -53 | Neutral | 24.511.837.158 $ | -1.998.094.232 $ | -7,5 % | 1.195 | 26.509.931.390 $ | -42.775.711.938 $ | -61,7 % | 1.238 | 69.285.643.328 $ | +37.688.220.643 $ | +119,3 % | 1.304 | 31.597.422.685 $ | -3.340.664.504 $ | -9,6 % | 1.248 |
| 3M CO | MMM | ▲ +52 | Stark | 69.202.610.538 $ | +12.610.106.785 $ | +22,3 % | 2.187 | 56.592.503.753 $ | -7.666.814.805 $ | -11,9 % | 2.162 | 64.259.318.558 $ | -2.639.080.013 $ | -3,9 % | 2.258 | 66.898.398.571 $ | +4.113.777.337 $ | +6,6 % | 2.135 |
| COMFORT SYSTEMS USA INC | FIX | ▲ +422 | Stark | 68.684.240.711 $ | +22.928.037.823 $ | +50,1 % | 1.305 | 45.756.202.888 $ | +14.026.276.405 $ | +44,2 % | 1.201 | 31.729.926.483 $ | +3.419.903.353 $ | +12,1 % | 1.036 | 28.310.023.130 $ | +10.163.511.783 $ | +56,0 % | 883 |
| AMERICAN ELECTRIC POWER CO INC | AEP | ▲ +223 | Stark | 68.015.627.381 $ | +8.350.593.208 $ | +14,0 % | 1.941 | 59.665.034.173 $ | +7.108.994.339 $ | +13,5 % | 1.940 | 52.556.039.834 $ | +2.275.256.388 $ | +4,5 % | 1.857 | 50.280.783.446 $ | +4.246.526.879 $ | +9,2 % | 1.718 |
| NXP Semiconductors N.V. | NXPI | ▲ +98 | Neutral | 67.484.993.209 $ | +19.870.115.401 $ | +41,7 % | 1.231 | 47.614.877.808 $ | -5.570.466.522 $ | -10,5 % | 1.157 | 53.185.344.330 $ | -5.022.335.153 $ | -8,6 % | 1.157 | 58.207.679.483 $ | +6.841.546.453 $ | +13,3 % | 1.133 |
| SIMON PROPERTY GROUP INC. | SPG | ▲ +106 | Neutral | 66.904.237.156 $ | +12.100.294.087 $ | +22,1 % | 1.331 | 54.803.943.069 $ | +29.901.185 $ | +0,1 % | 1.310 | 54.774.041.884 $ | -1.220.687.884 $ | -2,2 % | 1.281 | 55.994.729.768 $ | +8.703.435.173 $ | +18,4 % | 1.225 |
| Aon plc | AON | ▼ -17 | Neutral | 64.527.827.143 $ | +4.823.083.084 $ | +8,1 % | 1.234 | 59.704.744.059 $ | -5.909.531.579 $ | -9,0 % | 1.261 | 65.614.275.638 $ | -1.064.174.714 $ | -1,6 % | 1.278 | 66.678.450.352 $ | -376.349.253 $ | -0,6 % | 1.251 |
| AGNICO EAGLE MINES LTD | AEM | ▲ +57 | Schwach | 50.495.054.254 $ | -15.652.293.619 $ | -23,7 % | 1.041 | 66.147.347.873 $ | +10.282.925.539 $ | +18,4 % | 1.131 | 55.864.422.334 $ | -25.977.553 $ | -0,0 % | 1.055 | 55.890.399.887 $ | +14.343.578.246 $ | +34,5 % | 984 |
| ECOLAB INC. | ECL | ▲ +42 | Neutral | 65.879.047.832 $ | +7.066.639.323 $ | +12,0 % | 1.662 | 58.812.408.509 $ | -1.121.659.631 $ | -1,9 % | 1.697 | 59.934.068.140 $ | -2.281.192.255 $ | -3,7 % | 1.667 | 62.215.260.395 $ | -1.663.215.911 $ | -2,6 % | 1.620 |
| Nebius Group N.V. | NBIS | ▲ +465 | Neutral | 65.716.028.409 $ | +47.840.357.605 $ | +267,6 % | 1.050 | 17.875.670.804 $ | +4.364.790.311 $ | +32,3 % | 752 | 13.510.880.493 $ | -3.134.311.448 $ | -18,8 % | 637 | 16.645.191.941 $ | +10.483.947.076 $ | +170,2 % | 585 |
| Motorola Solutions, Inc. | MSI | ▲ +14 | Neutral | 60.424.137.502 $ | -1.140.806.927 $ | -1,9 % | 1.430 | 61.564.944.429 $ | +6.597.293.421 $ | +12,0 % | 1.495 | 54.967.651.008 $ | -10.733.277.451 $ | -16,3 % | 1.405 | 65.700.928.459 $ | +4.918.414.340 $ | +8,1 % | 1.416 |
| MONOLITHIC POWER SYSTEMS, INC. | MPWR | ▲ +214 | Neutral | 65.690.320.031 $ | +13.796.639.974 $ | +26,6 % | 1.197 | 51.893.680.057 $ | +6.668.487.693 $ | +14,7 % | 1.128 | 45.225.192.364 $ | +998.973.526 $ | +2,3 % | 1.060 | 44.226.218.838 $ | +9.237.368.719 $ | +26,4 % | 983 |
| COLGATE PALMOLIVE CO | CL | ▲ +126 | Sehr stark | 65.555.420.612 $ | +6.211.579.704 $ | +10,5 % | 1.970 | 59.343.840.908 $ | +5.731.856.931 $ | +10,7 % | 1.961 | 53.611.983.977 $ | -205.239.707 $ | -0,4 % | 1.886 | 53.817.223.684 $ | -8.975.608.263 $ | -14,3 % | 1.844 |
| General Motors Co | GM | ▲ +177 | Sehr stark | 57.205.432.087 $ | -265.531.528 $ | -0,5 % | 1.524 | 57.470.963.615 $ | -7.923.058.757 $ | -12,1 % | 1.522 | 65.394.022.372 $ | +16.463.533.511 $ | +33,6 % | 1.545 | 48.930.488.861 $ | +8.402.025.895 $ | +20,7 % | 1.347 |
| UNITED RENTALS, INC. | URI | ▲ +89 | Stark | 65.166.037.480 $ | +22.223.512.484 $ | +51,8 % | 1.551 | 42.942.524.996 $ | -5.124.819.314 $ | -10,7 % | 1.457 | 48.067.344.310 $ | -9.961.095.055 $ | -17,2 % | 1.529 | 58.028.439.365 $ | +11.841.877.833 $ | +25,6 % | 1.462 |
| HCA Healthcare, Inc. | HCA | ▲ +12 | Stark | 50.993.533.243 $ | -11.764.712.492 $ | -18,7 % | 1.310 | 62.758.245.735 $ | -2.271.683.250 $ | -3,5 % | 1.429 | 65.029.928.985 $ | +4.351.604.521 $ | +7,2 % | 1.401 | 60.678.324.464 $ | +2.861.274.663 $ | +4,9 % | 1.298 |
| UBS Group AG | UBS | ▲ +126 | Stark | 64.996.768.528 $ | +18.695.509.370 $ | +40,4 % | 747 | 46.301.259.158 $ | -16.761.824.235 $ | -26,6 % | 687 | 63.063.083.393 $ | +9.713.929.705 $ | +18,2 % | 696 | 53.349.153.688 $ | +6.788.413.735 $ | +14,6 % | 621 |
| EMERSON ELECTRIC CO | EMR | ▲ +143 | Stark | 64.852.490.280 $ | +5.533.469.219 $ | +9,3 % | 2.255 | 59.319.021.061 $ | -2.262.392.389 $ | -3,7 % | 2.209 | 61.581.413.450 $ | -606.426.573 $ | -1,0 % | 2.211 | 62.187.840.023 $ | -48.119.659 $ | -0,1 % | 2.112 |
| ILLINOIS TOOL WORKS INC | ITW | ▲ +79 | Sehr stark | 64.660.142.922 $ | +2.168.246.042 $ | +3,5 % | 1.921 | 62.491.896.880 $ | +2.544.131.817 $ | +4,2 % | 1.941 | 59.947.765.063 $ | -2.356.107.441 $ | -3,8 % | 1.885 | 62.303.872.504 $ | +2.775.567.310 $ | +4,7 % | 1.842 |
| Cencora, Inc. | COR | ▼ -48 | Neutral | 51.618.758.025 $ | -6.299.060.008 $ | -10,9 % | 1.316 | 57.917.818.033 $ | -6.314.448.841 $ | -9,8 % | 1.445 | 64.232.266.874 $ | +5.643.234.057 $ | +9,6 % | 1.468 | 58.589.032.817 $ | +806.494.388 $ | +1,4 % | 1.364 |
| Apollo Global Management, Inc. | APO | ▲ +7 | 51.651.127.098 $ | +2.653.620.765 $ | +5,4 % | 1.178 | 48.997.506.333 $ | -15.012.214.516 $ | -23,5 % | 1.179 | 64.009.720.849 $ | +6.683.413.503 $ | +11,7 % | 1.237 | 57.326.307.346 $ | -1.940.379.323 $ | -3,3 % | 1.171 | |
| VALERO ENERGY CORP/TX | VLO | ▲ +364 | Stark | 63.563.461.594 $ | +1.058.959.602 $ | +1,7 % | 1.923 | 62.504.501.992 $ | +19.470.492.674 $ | +45,2 % | 1.870 | 43.034.009.318 $ | -1.296.555.315 $ | -2,9 % | 1.619 | 44.330.564.633 $ | +7.439.596.330 $ | +20,2 % | 1.559 |
| ROSS STORES, INC. | ROST | ▲ +309 | Stark | 62.932.718.048 $ | -601.904.631 $ | -0,9 % | 1.369 | 63.534.622.679 $ | +9.248.623.985 $ | +17,0 % | 1.358 | 54.285.998.694 $ | +8.364.223.972 $ | +18,2 % | 1.215 | 45.921.774.722 $ | +7.472.802.978 $ | +19,4 % | 1.060 |
| Autodesk, Inc. | ADSK | ▼ -227 | Neutral | 39.562.797.561 $ | -7.636.765.941 $ | -16,2 % | 1.167 | 47.199.563.502 $ | -11.586.199.444 $ | -19,7 % | 1.322 | 58.785.762.946 $ | -4.701.070.459 $ | -7,4 % | 1.422 | 63.486.833.405 $ | +2.310.979.645 $ | +3,8 % | 1.394 |
| Vistra Corp. | VST | ▲ +29 | Neutral | 50.074.341.685 $ | +4.332.971.217 $ | +9,5 % | 1.367 | 45.741.370.468 $ | -5.527.295.080 $ | -10,8 % | 1.321 | 51.268.665.548 $ | -12.106.124.470 $ | -19,1 % | 1.335 | 63.374.790.018 $ | +1.066.329.924 $ | +1,7 % | 1.338 |
| FISERV INC | FISV | ▼ -610 | Stark | 23.753.032.699 $ | -3.162.859.943 $ | -11,8 % | 1.119 | 26.915.892.642 $ | -6.887.220.333 $ | -20,4 % | 1.264 | 33.803.112.975 $ | -29.430.650.329 $ | -46,5 % | 1.389 | 63.233.763.304 $ | -22.274.293.095 $ | -26,0 % | 1.729 |
| ALNYLAM PHARMACEUTICALS, INC. | ALNY | ▼ -59 | Neutral | 42.576.482.697 $ | -1.755.434.641 $ | -4,0 % | 782 | 44.331.917.338 $ | -11.334.247.851 $ | -20,4 % | 812 | 55.666.165.189 $ | -7.322.058.423 $ | -11,6 % | 861 | 62.988.223.612 $ | +18.231.493.301 $ | +40,7 % | 841 |
| TRUIST FINANCIAL CORP | TFC | ▲ +112 | Sehr stark | 62.898.775.657 $ | +3.626.073.353 $ | +6,1 % | 1.873 | 59.272.703.304 $ | -880.051.855 $ | -50,7 % | 1.855 | 60.145.776.690 $ | +4.258.774.541 $ | +7,6 % | 1.872 | 55.887.002.149 $ | +3.015.824.579 $ | +5,7 % | 1.761 |
| THOMSON REUTERS CORP | → 0 | 87.901.072 $ | +87.809.072 $ | +95.444,6 % | 17 | 37.056.765.984 $ | +36.913.404.818 $ | +25.748,5 % | 467 | 54.045.565.464 $ | +54.045.565.463 $ | +5.404.556.546.300,0 % | 492 | 62.060.755.882 $ | +62.060.755.877 $ | +1.241.215.117.540,0 % | 516 | ||
| Monster Beverage Corp | MNST | ▲ +232 | Stark | 61.531.383.817 $ | +13.335.755.306 $ | +27,7 % | 1.326 | 48.195.628.511 $ | -2.685.471.500 $ | -5,3 % | 1.242 | 50.881.100.011 $ | +6.589.154.085 $ | +14,9 % | 1.219 | 44.291.945.926 $ | +3.854.208.564 $ | +9,5 % | 1.094 |
| TE Connectivity plc | TEL | ▲ +71 | Stark | 53.910.843.511 $ | -1.890.335.189 $ | -3,4 % | 1.250 | 55.801.178.700 $ | -5.367.065.385 $ | -8,8 % | 1.286 | 61.168.244.085 $ | +4.310.112.313 $ | +7,6 % | 1.275 | 56.858.131.772 $ | +11.511.798.032 $ | +25,4 % | 1.179 |
| TRAVELERS COMPANIES, INC. | TRV | ▲ +142 | Stark | 60.862.655.353 $ | +9.068.125.706 $ | +17,5 % | 1.818 | 51.794.529.647 $ | -2.049.203.124 $ | -3,8 % | 1.801 | 53.843.732.771 $ | -166.127.610 $ | -0,3 % | 1.772 | 54.009.860.381 $ | +3.299.027.566 $ | +6,5 % | 1.676 |
| BANK OF MONTREAL /CAN/ | BMO | ▲ +64 | Neutral | 60.616.827.200 $ | +14.273.879.975 $ | +30,8 % | 649 | 46.342.947.225 $ | +994.652.611 $ | +2,2 % | 644 | 45.348.294.614 $ | -2.396.728.364 $ | -5,0 % | 616 | 47.745.022.978 $ | -776.467.639 $ | -1,6 % | 585 |
| MARRIOTT INTERNATIONAL INC /MD/ | MAR | ▲ +264 | Neutral | 60.298.853.689 $ | +5.058.716.617 $ | +9,2 % | 1.702 | 55.240.137.072 $ | +514.739.281 $ | +0,9 % | 1.639 | 54.725.397.791 $ | +9.243.535.379 $ | +20,3 % | 1.559 | 45.481.862.412 $ | -1.193.141.347 $ | -2,6 % | 1.438 |
| Air Products & Chemicals, Inc. | APD | ▲ +26 | Neutral | 59.792.409.760 $ | +1.100.148.851 $ | +1,9 % | 1.737 | 58.692.260.909 $ | +6.967.155.735 $ | +13,5 % | 1.791 | 51.725.105.174 $ | -5.994.497.312 $ | -10,4 % | 1.663 | 57.719.602.486 $ | -2.031.195.098 $ | -3,4 % | 1.711 |
| UNITED PARCEL SERVICE INC | UPS | ▲ +147 | Stark | 59.659.682.862 $ | +6.854.734.755 $ | +13,0 % | 2.104 | 52.804.948.107 $ | -1.469.323.509 $ | -2,7 % | 2.112 | 54.274.271.616 $ | +10.447.408.321 $ | +23,8 % | 2.123 | 43.826.863.295 $ | -10.245.453.943 $ | -18,9 % | 1.957 |
| ENBRIDGE INC | ENB | ▲ +94 | Stark | 58.489.605.581 $ | +716.588.175 $ | +1,2 % | 1.509 | 57.773.017.406 $ | +5.120.643.053 $ | +9,7 % | 1.516 | 52.652.374.353 $ | -4.222.852.489 $ | -7,4 % | 1.443 | 56.875.226.842 $ | -1.629.821.490 $ | -2,8 % | 1.415 |
| Baker Hughes Co | BKR | ▲ +142 | Neutral | 55.699.639.347 $ | -1.494.685.231 $ | -2,6 % | 1.107 | 57.194.324.578 $ | +12.281.074.789 $ | +27,3 % | 1.157 | 44.913.249.789 $ | -5.487.584.406 $ | -10,9 % | 1.016 | 50.400.834.195 $ | +13.852.194.671 $ | +37,9 % | 965 |
| SUNCOR ENERGY INC | SU | ▲ +90 | Stark | 43.499.473.339 $ | -13.550.956.260 $ | -23,8 % | 737 | 57.050.429.599 $ | +19.898.076.549 $ | +53,6 % | 765 | 37.152.353.050 $ | +1.617.701.157 $ | +4,6 % | 685 | 35.534.651.893 $ | +918.895.481 $ | +2,7 % | 647 |
| SEMPRA | SRE | ▲ +87 | Sehr stark | 55.264.206.310 $ | -1.639.379.536 $ | -2,9 % | 1.247 | 56.903.585.846 $ | +3.552.642.804 $ | +6,7 % | 1.279 | 53.350.943.042 $ | -1.938.379.879 $ | -3,5 % | 1.211 | 55.289.322.921 $ | +10.548.986.493 $ | +23,6 % | 1.160 |
| Phillips 66 | PSX | ▲ +204 | Stark | 52.524.694.905 $ | -4.337.048.499 $ | -7,6 % | 2.055 | 56.861.743.404 $ | +16.826.042.672 $ | +42,0 % | 2.136 | 40.035.700.732 $ | -1.665.389.181 $ | -4,0 % | 1.906 | 41.701.089.913 $ | +4.312.478.419 $ | +11,5 % | 1.851 |
| Warner Bros. Discovery, Inc. | WBD | ▲ +109 | Neutral | 54.649.902.169 $ | +1.593.670.100 $ | +3,0 % | 1.279 | 53.056.232.069 $ | -3.784.846.337 $ | -6,7 % | 1.320 | 56.841.078.406 $ | +20.492.850.547 $ | +56,4 % | 1.322 | 36.348.227.859 $ | +15.537.995.460 $ | +74,7 % | 1.170 |
| WisdomTree, Inc. | WT | ▲ +174 | Neutral | 56.815.109.217 $ | +4.582.255.135 $ | +8,8 % | 2.206 | 52.232.854.082 $ | +1.252.028.213 $ | +2,5 % | 2.223 | 50.980.825.869 $ | -511.708.264 $ | -1,0 % | 2.181 | 51.492.534.133 $ | +2.015.336.498 $ | +4,1 % | 2.032 |
| Hewlett Packard Enterprise Co | HPE | ▲ +283 | Neutral | 56.711.453.920 $ | +25.843.994.923 $ | +83,7 % | 1.429 | 30.867.458.997 $ | -1.237.904.952 $ | -3,9 % | 1.161 | 32.105.363.949 $ | -1.056.062.519 $ | -3,2 % | 1.155 | 33.161.426.468 $ | +7.266.729.888 $ | +28,1 % | 1.146 |
| CoreWeave, Inc. | CRWV | ▲ +278 | Stark | 56.411.938.413 $ | +19.130.229.614 $ | +51,3 % | 964 | 37.281.708.799 $ | +7.976.901.278 $ | +27,2 % | 807 | 29.304.807.521 $ | -21.081.344.769 $ | -41,8 % | 756 | 50.386.152.290 $ | +10.205.858.450 $ | +25,4 % | 686 |
| MICROCHIP TECHNOLOGY INC | MCHP | ▲ +139 | Schwach | 56.408.379.220 $ | +18.198.112.819 $ | +47,6 % | 1.299 | 38.210.266.401 $ | -2.907.640.424 $ | -7,1 % | 1.229 | 41.117.906.825 $ | +4.180.960.076 $ | +11,3 % | 1.174 | 36.936.946.749 $ | -6.934.730.208 $ | -15,8 % | 1.160 |
| L3HARRIS TECHNOLOGIES, INC. /DE/ | LHX | ▲ +109 | Neutral | 46.452.951.197 $ | -9.897.695.654 $ | -17,6 % | 1.651 | 56.350.646.851 $ | +8.672.631.417 $ | +18,2 % | 1.733 | 47.678.015.434 $ | -2.286.438.775 $ | -4,6 % | 1.621 | 49.964.454.209 $ | +8.711.393.043 $ | +21,1 % | 1.542 |
| MAI Capital Management | ▲ +212 | 56.109.484.866 $ | +4.206.610.732 $ | +8,1 % | 2.363 | 51.902.874.134 $ | +1.869.308.940 $ | +3,7 % | 2.368 | 50.033.565.194 $ | +2.154.224.731 $ | +4,5 % | 2.344 | 47.879.340.463 $ | +3.892.079.912 $ | +8,8 % | 2.151 | ||
| iShares Silver Trust | SLV | ▲ +177 | 33.054.339.871 $ | -22.580.716.462 $ | -40,6 % | 1.411 | 55.635.056.333 $ | -450.463.818 $ | -0,8 % | 1.584 | 56.085.520.151 $ | +25.975.829.618 $ | +86,3 % | 1.560 | 30.109.690.533 $ | +9.930.387.012 $ | +49,2 % | 1.234 | |
| FLEX LTD. | FLEX | ▲ +379 | Neutral | 55.869.082.320 $ | +32.706.452.193 $ | +141,2 % | 1.076 | 23.162.630.127 $ | +1.062.276.639 $ | +4,8 % | 793 | 22.100.353.488 $ | +1.276.453.405 $ | +6,1 % | 764 | 20.823.900.083 $ | +1.922.431.309 $ | +10,2 % | 697 |
| DELTA AIR LINES, INC. | DAL | ▲ +257 | Sehr stark | 55.789.513.999 $ | +13.689.459.799 $ | +32,5 % | 1.483 | 42.100.054.200 $ | -344.533.222 $ | -0,8 % | 1.349 | 42.444.587.422 $ | +7.100.467.133 $ | +20,1 % | 1.330 | 35.344.120.289 $ | +6.549.322.970 $ | +22,7 % | 1.226 |
| OCCIDENTAL PETROLEUM CORP /DE/ | OXY | ▲ +37 | Neutral | 41.690.683.923 $ | -13.937.186.789 $ | -25,1 % | 1.198 | 55.627.870.712 $ | +21.677.278.814 $ | +63,8 % | 1.303 | 33.950.591.898 $ | -4.705.652.310 $ | -12,2 % | 1.120 | 38.656.244.208 $ | +4.598.240.863 $ | +13,5 % | 1.161 |
| Marathon Petroleum Corp | MPC | ▲ +237 | Stark | 55.408.230.510 $ | +966.442.420 $ | +1,8 % | 1.899 | 54.441.788.090 $ | +17.693.204.806 $ | +48,1 % | 1.902 | 36.748.583.284 $ | -6.592.695.357 $ | -15,2 % | 1.675 | 43.341.278.641 $ | +3.946.515.884 $ | +10,0 % | 1.662 |
| ISHARES SP 500/BARRA GROWTH I | → 0 | 54.619.733.055 $ | +41.627.716.864 $ | +320,4 % | 2.091 | 45.478.140.585 $ | +36.066.543.741 $ | +383,2 % | 2.041 | 49.408.107.831 $ | +49.408.107.740 $ | +54.294.623.890,1 % | 2.066 | 53.282.608.322 $ | +41.945.442.837 $ | +370,0 % | 1.930 | ||
| CANADIAN PACIFIC KANSAS CITY LTD/CN | CP | ▲ +15 | Neutral | 54.489.675.977 $ | +6.613.116.192 $ | +13,8 % | 965 | 47.876.559.785 $ | +2.346.274.697 $ | +5,2 % | 953 | 45.530.285.088 $ | -1.748.491.781 $ | -3,7 % | 962 | 47.278.776.869 $ | -8.696.481.227 $ | -15,5 % | 950 |
| TARGET CORP | TGT | ▲ +188 | Neutral | 54.364.734.716 $ | +2.891.967.979 $ | +5,6 % | 1.853 | 51.472.856.668 $ | +7.900.896.030 $ | +102.153,4 % | 1.866 | 43.571.960.594 $ | +3.661.689.974 $ | +9,2 % | 1.742 | 39.910.270.620 $ | -3.979.150.640 $ | -9,1 % | 1.665 |
| Cheniere Energy, Inc. | LNG | ▲ +60 | Neutral | 45.329.478.546 $ | -9.013.487.652 $ | -16,6 % | 1.303 | 54.342.966.198 $ | +16.040.156.116 $ | +41,9 % | 1.377 | 38.302.810.082 $ | -9.611.882.118 $ | -20,1 % | 1.221 | 47.914.692.200 $ | -2.595.181.596 $ | -5,1 % | 1.243 |
| PayPal Holdings, Inc. | PYPL | ▼ -429 | Neutral | 33.312.914.705 $ | -3.381.046.288 $ | -9,2 % | 1.362 | 36.693.960.993 $ | -13.283.721.654 $ | -26,6 % | 1.517 | 49.977.682.647 $ | -4.333.759.918 $ | -8,0 % | 1.744 | 54.311.442.565 $ | -6.522.363.112 $ | -10,7 % | 1.791 |
| CARRIER GLOBAL Corp | CARR | ▲ +120 | Neutral | 54.308.577.147 $ | +13.706.362.635 $ | +33,8 % | 1.610 | 40.602.214.512 $ | +2.983.325.927 $ | +7,9 % | 1.500 | 37.618.888.585 $ | -7.090.231.254 $ | -15,9 % | 1.500 | 44.709.119.839 $ | -8.884.094.771 $ | -16,6 % | 1.490 |
| ARM HOLDINGS PLC /UK | ARM | ▲ +288 | Neutral | 54.285.748.875 $ | +32.402.063.737 $ | +148,1 % | 950 | 21.883.685.138 $ | +5.507.526.451 $ | +33,6 % | 754 | 16.376.158.687 $ | -4.182.817.499 $ | -20,3 % | 654 | 20.558.976.186 $ | -4.270.949.367 $ | -17,2 % | 662 |
| BECTON DICKINSON & CO | BDX | ▼ -79 | Neutral | 40.764.065.465 $ | -1.221.365.778 $ | -2,9 % | 1.407 | 41.985.431.243 $ | -12.246.736.150 $ | -22,6 % | 1.475 | 54.232.167.393 $ | +4.922.345.695 $ | +10,0 % | 1.546 | 49.309.821.698 $ | +3.934.420.861 $ | +8,7 % | 1.486 |
| Airbnb, Inc. | ABNB | ▲ +27 | Neutral | 53.135.828.106 $ | +6.496.249.507 $ | +13,9 % | 1.272 | 46.639.578.599 $ | -7.565.524.070 $ | -14,0 % | 1.301 | 54.205.102.669 $ | +7.376.550.915 $ | +15,8 % | 1.317 | 46.828.551.754 $ | -2.968.461.039 $ | -6,0 % | 1.245 |
| ON SEMICONDUCTOR CORP | ON | ▲ +183 | Neutral | 53.277.294.045 $ | +16.921.176.857 $ | +46,5 % | 1.009 | 36.356.117.188 $ | +1.423.508.948 $ | +4,1 % | 898 | 34.932.608.240 $ | +5.854.626.691 $ | +20,1 % | 848 | 29.077.981.549 $ | -5.588.944.451 $ | -16,1 % | 826 |
| Targa Resources Corp. | TRGP | ▲ +167 | Neutral | 53.207.044.118 $ | +3.479.538.300 $ | +7,0 % | 1.069 | 49.727.505.818 $ | +12.487.640.554 $ | +33,5 % | 1.041 | 37.239.865.264 $ | +4.528.620.276 $ | +13,8 % | 953 | 32.711.244.988 $ | -1.699.118.553 $ | -4,9 % | 902 |
| Keysight Technologies, Inc. | KEYS | ▲ +313 | Neutral | 53.084.070.811 $ | +10.062.368.138 $ | +23,4 % | 1.209 | 43.021.702.673 $ | +10.902.991.679 $ | +33,9 % | 1.145 | 32.118.710.994 $ | +5.233.984.923 $ | +19,5 % | 980 | 26.884.726.071 $ | +1.630.373.276 $ | +6,5 % | 896 |
| ISHARES INC | → 0 | 52.773.935.886 $ | +52.686.034.814 $ | +59.937,9 % | 1.071 | 27.478.320.243 $ | +12.073.908.322 $ | +78,4 % | 992 | 14.611.648.270 $ | +14.611.598.270 $ | +29.223.196,5 % | 894 | 13.855.300.239 $ | +13.526.370.032 $ | +4.112,2 % | 788 | ||
| NORFOLK SOUTHERN CORP | NSC | ▲ +18 | Neutral | 52.091.918.747 $ | +3.855.218.935 $ | +8,0 % | 1.813 | 48.236.699.812 $ | -1.281.556.491 $ | -2,6 % | 1.832 | 49.518.256.303 $ | -2.862.093.216 $ | -5,5 % | 1.843 | 52.380.349.519 $ | +7.129.529.403 $ | +15,8 % | 1.795 |
| IDEXX LABORATORIES INC /DE | IDXX | ▼ -39 | Schwach | 38.174.595.332 $ | -2.323.147.302 $ | -5,7 % | 1.259 | 40.497.742.634 $ | -11.760.951.295 $ | -22,5 % | 1.310 | 52.258.693.929 $ | +6.559.640.540 $ | +14,4 % | 1.380 | 45.699.053.389 $ | +6.109.138.619 $ | +15,4 % | 1.298 |
| CARDINAL HEALTH INC | CAH | ▲ +224 | Stark | 51.836.961.580 $ | +8.782.897.232 $ | +20,4 % | 1.454 | 43.054.064.348 $ | -226.373.915 $ | -0,5 % | 1.437 | 43.280.438.263 $ | +9.853.876.343 $ | +29,5 % | 1.402 | 33.426.561.920 $ | -1.694.037.189 $ | -4,8 % | 1.230 |
| ENTERGY CORP /DE/ | ETR | ▲ +134 | Stark | 51.830.753.440 $ | +3.480.081.510 $ | +7,2 % | 1.295 | 48.350.671.930 $ | +8.555.283.619 $ | +21,5 % | 1.289 | 39.795.388.311 $ | -551.683.411 $ | -1,4 % | 1.219 | 40.347.071.722 $ | +5.316.158.061 $ | +15,2 % | 1.161 |
| CINTAS CORP | CTAS | ▼ -73 | Stark | 46.225.016.046 $ | +1.626.573.572 $ | +3,6 % | 1.384 | 44.598.442.474 $ | -5.265.109.430 $ | -10,6 % | 1.439 | 49.863.551.904 $ | -1.905.924.218 $ | -3,7 % | 1.462 | 51.769.476.122 $ | -6.332.319.155 $ | -10,9 % | 1.457 |
| ELECTRONIC ARTS INC. | EA | ▼ -117 | 50.463.968.261 $ | -724.749.883 $ | -1,4 % | 977 | 51.188.718.144 $ | +750.276.879 $ | +1,5 % | 1.048 | 50.438.441.265 $ | -816.641.690 $ | -1,6 % | 1.072 | 51.255.082.955 $ | +11.424.803.591 $ | +28,7 % | 1.094 | |
| VANGUARD SPECIALIZED FUNDS | → 0 | 51.187.690.574 $ | +51.187.650.692 $ | +128.347.752,6 % | 2.551 | 45.890.582.825 $ | +45.867.116.398 $ | +195.458,5 % | 2.520 | 47.796.361.350 $ | +47.766.657.457 $ | +160.809,4 % | 2.515 | 45.599.703.563 $ | +45.599.703.563 $ | 2.328 | |||
| iShares, Inc. | ▲ +208 | 51.167.757.144 $ | +8.515.932.095 $ | +20,0 % | 1.827 | 42.651.825.049 $ | +4.179.506.502 $ | +10,9 % | 1.804 | 38.472.318.547 $ | -631.734.434 $ | -1,6 % | 1.745 | 39.104.052.981 $ | +3.027.372.829 $ | +8,4 % | 1.619 | ||
| CANADIAN IMPERIAL BANK OF COMMERCE /CAN/ | CM | ▲ +68 | 50.965.564.434 $ | +8.800.224.946 $ | +20,9 % | 549 | 42.165.339.488 $ | +321.213.165 $ | +0,8 % | 523 | 41.844.126.323 $ | +4.163.748.731 $ | +11,1 % | 513 | 37.680.377.592 $ | -1.633.909.734 $ | -4,2 % | 481 | |
| CHIPOTLE MEXICAN GRILL INC | CMG | ▼ -193 | Schwach | 43.123.223.918 $ | +4.557.351.624 $ | +11,8 % | 1.164 | 38.565.872.294 $ | -7.959.889.316 $ | -17,1 % | 1.247 | 46.525.761.610 $ | -4.356.207.759 $ | -8,6 % | 1.337 | 50.881.969.369 $ | -20.150.910.840 $ | -28,4 % | 1.357 |
| KINDER MORGAN, INC. | KMI | ▲ +111 | Sehr stark | 49.444.205.476 $ | -1.334.124.853 $ | -2,6 % | 1.796 | 50.778.330.329 $ | +8.544.823.642 $ | +20,2 % | 1.844 | 42.233.506.687 $ | -407.798.001 $ | -1,0 % | 1.736 | 42.641.304.688 $ | -1.711.436.304 $ | -3,9 % | 1.685 |
| Honeywell Aerospace Inc. | HONA | → 0 | 50.775.697.265 $ | +50.773.714.509 $ | +2.560.764,6 % | 2.012 | |||||||||||||
| Workday, Inc. | WDAY | ▼ -205 | Neutral | 26.852.545.217 $ | -659.795.990 $ | -2,4 % | 897 | 27.512.341.207 $ | -17.125.234.862 $ | -38,4 % | 949 | 44.637.576.069 $ | -5.789.799.141 $ | -11,5 % | 1.092 | 50.427.375.210 $ | +2.433.337.265 $ | +5,1 % | 1.102 |
| Corteva, Inc. | CTVA | ▲ +65 | Sehr stark | 50.327.302.347 $ | +2.184.883.037 $ | +4,5 % | 1.456 | 48.142.419.310 $ | +9.511.142.436 $ | +24,6 % | 1.484 | 38.631.276.874 $ | -45.959.038 $ | -0,1 % | 1.418 | 38.677.235.912 $ | -4.426.932.784 $ | -10,3 % | 1.391 |
| Nu Holdings Ltd. | NU | ▲ +24 | Neutral | 39.974.818.451 $ | -2.576.571.863 $ | -6,1 % | 831 | 42.551.390.314 $ | -7.751.200.302 $ | -15,4 % | 906 | 50.302.590.616 $ | +2.339.303.287 $ | +4,9 % | 881 | 47.963.287.329 $ | +8.631.274.798 $ | +21,9 % | 807 |
| ALLSTATE CORP | ALL | ▲ +84 | Stark | 49.814.230.243 $ | +5.853.774.798 $ | +13,3 % | 1.713 | 43.960.455.445 $ | +96.487.375 $ | +0,2 % | 1.689 | 43.863.968.070 $ | -102.450.720 $ | -0,2 % | 1.687 | 43.966.418.790 $ | +1.421.873.669 $ | +3,3 % | 1.629 |
| Fidelity Wise Origin Bitcoin Fund | FBTC | ▲ +145 | 37.776.562.525 $ | +5.438.968.963 $ | +16,8 % | 1.718 | 32.337.593.562 $ | -17.467.192.999 $ | -35,1 % | 1.677 | 49.804.786.561 $ | +17.073.708.936 $ | +52,2 % | 1.702 | 32.731.077.625 $ | +4.357.940.689 $ | +15,4 % | 1.573 | |
| DOMINION ENERGY, INC | D | ▲ +93 | Neutral | 49.775.184.018 $ | +7.060.056.361 $ | +16,5 % | 1.517 | 42.715.127.657 $ | +591.642.644 $ | +1,4 % | 1.498 | 42.123.485.013 $ | -1.933.796.350 $ | -4,4 % | 1.453 | 44.057.281.363 $ | +4.697.922.136 $ | +11,9 % | 1.424 |
| HUMANA INC | HUM | ▲ +7 | Neutral | 49.763.012.174 $ | +28.146.413.321 $ | +130,2 % | 906 | 21.616.598.853 $ | -11.432.018.041 $ | -34,6 % | 791 | 33.048.616.894 $ | -1.134.968.470 $ | -3,3 % | 866 | 34.183.585.364 $ | +3.143.637.564 $ | +10,1 % | 899 |
| BANK OF NOVA SCOTIA | BNS | ▲ +62 | 49.582.848.367 $ | +9.876.738.636 $ | +24,9 % | 533 | 39.706.109.731 $ | -5.964.746.382 $ | -13,1 % | 519 | 45.670.856.113 $ | +6.454.780.326 $ | +16,5 % | 496 | 39.216.125.762 $ | -3.213.993.355 $ | +1.091,4 % | 472 | |
| W.W. GRAINGER, INC. | GWW | ▲ +128 | Neutral | 49.476.351.981 $ | +10.399.855.786 $ | +26,6 % | 1.334 | 39.076.496.195 $ | +1.985.985.247 $ | +5,4 % | 1.276 | 37.090.510.948 $ | +3.794.788.933 $ | +11,4 % | 1.244 | 33.295.722.015 $ | -4.616.122.892 $ | -12,2 % | 1.206 |
| BARRICK MINING CORP | B | ▲ +112 | Schwach | 38.072.844.772 $ | -6.811.761.776 $ | -15,2 % | 992 | 44.884.606.548 $ | -4.487.315.794 $ | -9,1 % | 1.034 | 49.371.922.342 $ | +11.574.223.365 $ | +30,6 % | 1.023 | 37.797.698.977 $ | +14.973.113.191 $ | +65,6 % | 880 |
| CANADIAN NATIONAL RAILWAY CO | CNI | ▲ +67 | 49.210.238.464 $ | +7.169.963.404 $ | +17,1 % | 826 | 42.040.275.060 $ | +1.120.586.370 $ | +2,7 % | 830 | 40.919.688.690 $ | +2.061.415.011 $ | +5,3 % | 807 | 38.858.273.679 $ | -8.199.729.318 $ | -17,4 % | 759 | |
| ROPER TECHNOLOGIES INC | ROP | ▼ -231 | Stark | 33.939.335.045 $ | -1.324.193.438 $ | -3,8 % | 1.046 | 35.263.528.483 $ | -10.819.894.292 $ | -23,5 % | 1.147 | 46.083.422.775 $ | -2.855.366.757 $ | -5,8 % | 1.251 | 48.938.789.532 $ | -8.774.211.190 $ | -15,2 % | 1.277 |
| AXON ENTERPRISE, INC. | AXON | ▼ -87 | Schwach | 44.241.997.885 $ | +13.869.893.161 $ | +45,7 % | 1.097 | 30.372.104.724 $ | -9.497.682.280 $ | -23,8 % | 1.053 | 39.869.787.004 $ | -8.539.287.053 $ | -17,6 % | 1.146 | 48.409.074.057 $ | -6.200.425.975 $ | -11,4 % | 1.184 |
| TAKE TWO INTERACTIVE SOFTWARE INC | TTWO | ▲ +72 | Neutral | 48.285.231.251 $ | +13.955.600.507 $ | +40,7 % | 1.087 | 34.329.630.744 $ | -11.722.928.091 $ | -25,5 % | 1.053 | 46.052.558.835 $ | -1.522.038.879 $ | -3,2 % | 1.078 | 47.574.597.714 $ | +3.894.352.941 $ | +8,9 % | 1.015 |
| ROCKWELL AUTOMATION, INC | ROK | ▲ +203 | Neutral | 48.026.660.945 $ | +13.156.496.609 $ | +37,7 % | 1.496 | 34.870.164.336 $ | -2.795.049.788 $ | -7,4 % | 1.419 | 37.665.214.124 $ | +4.889.043.694 $ | +14,9 % | 1.413 | 32.776.170.430 $ | +1.288.515.884 $ | +4,1 % | 1.293 |
| XCEL ENERGY INC | XEL | ▲ +66 | Stark | 47.986.768.855 $ | +2.617.131.286 $ | +5,8 % | 1.251 | 45.369.637.569 $ | +3.466.032.261 $ | +8,3 % | 1.274 | 41.903.605.308 $ | -3.291.388.204 $ | -7,3 % | 1.247 | 45.194.993.512 $ | +9.790.685.305 $ | +27,7 % | 1.185 |
| AMETEK INC/ | AME | ▲ +130 | Neutral | 47.957.912.490 $ | +5.367.998.736 $ | +12,6 % | 1.157 | 42.589.913.754 $ | +560.759.472 $ | +1,3 % | 1.155 | 42.029.154.282 $ | +4.258.409.460 $ | +11,3 % | 1.120 | 37.770.744.822 $ | +1.354.196.490 $ | +3,7 % | 1.027 |
| Public Storage | PSA | ▼ -25 | Neutral | 47.901.380.704 $ | +8.914.103.219 $ | +22,9 % | 1.103 | 38.987.277.485 $ | +1.897.671.309 $ | +5,1 % | 1.100 | 37.089.606.176 $ | -3.197.930.865 $ | -7,9 % | 1.114 | 40.287.537.041 $ | -1.104.775.153 $ | -2,7 % | 1.128 |
| Keurig Dr Pepper Inc. | KDP | ▼ -10 | Schwach | 46.920.585.945 $ | +12.444.172.385 $ | +36,1 % | 829 | 34.476.413.560 $ | -2.750.379.481 $ | -7,4 % | 822 | 37.226.793.041 $ | +4.771.413.853 $ | +14,7 % | 850 | 32.455.379.188 $ | -8.758.834.485 $ | -21,3 % | 839 |
| NASDAQ, INC. | NDAQ | ▲ +4 | Neutral | 36.737.155.315 $ | -3.001.100.850 $ | -7,6 % | 1.047 | 39.738.256.165 $ | -7.051.150.488 $ | -15,1 % | 1.098 | 46.789.406.653 $ | +4.574.060.754 $ | +10,8 % | 1.098 | 42.215.345.899 $ | -568.212.587 $ | -1,3 % | 1.043 |
| Coupang, Inc. | CPNG | ▼ -105 | Neutral | 24.138.056.645 $ | -2.668.640.216 $ | -10,0 % | 577 | 26.806.696.861 $ | -7.061.853.191 $ | -20,9 % | 610 | 33.868.550.052 $ | -12.866.385.168 $ | -27,5 % | 658 | 46.734.935.220 $ | +4.227.298.466 $ | +9,9 % | 682 |
| EBAY INC | EBAY | ▲ +14 | Neutral | 46.355.928.447 $ | +8.679.916.641 $ | +23,0 % | 1.252 | 37.676.011.806 $ | +1.087.119.050 $ | +3,0 % | 1.246 | 36.588.892.756 $ | -3.133.681.034 $ | -7,9 % | 1.216 | 39.722.573.790 $ | +7.024.024.897 $ | +21,5 % | 1.238 |
| PACCAR INC | PCAR | ▲ +85 | Sehr stark | 46.097.520.885 $ | +2.535.801.193 $ | +5,8 % | 1.062 | 43.561.719.692 $ | +653.166.063 $ | +1,5 % | 1.083 | 42.908.553.629 $ | +7.138.924.757 $ | +20,0 % | 1.052 | 35.769.628.872 $ | +1.231.398.108 $ | +3,6 % | 977 |
| FASTENAL CO | FAST | ▲ +47 | Stark | 46.013.850.329 $ | +1.683.941.552 $ | +3,8 % | 1.434 | 44.329.908.777 $ | +5.323.915.021 $ | +13,6 % | 1.426 | 39.005.993.756 $ | -7.013.453.583 $ | -15,2 % | 1.374 | 46.019.447.339 $ | +5.238.417.928 $ | +12,8 % | 1.387 |
| PROSHARES TRUST | ▲ +88 | 46.019.016.319 $ | +5.767.115.803 $ | +14,3 % | 1.550 | 40.251.900.516 $ | +15.512.117.651 $ | +62,7 % | 1.547 | 24.739.782.865 $ | -1.126.513.645 $ | -4,4 % | 1.547 | 25.866.296.510 $ | +3.150.324.329 $ | +13,9 % | 1.462 | ||
| TC ENERGY CORP | TRP | ▲ +84 | Neutral | 45.798.552.309 $ | -157.063.582 $ | -0,3 % | 680 | 45.955.615.891 $ | +4.161.825.309 $ | +10,0 % | 684 | 41.793.790.582 $ | -3.692.155.715 $ | -8,1 % | 633 | 45.485.946.297 $ | +307.215.563 $ | +0,7 % | 596 |
| CBRE GROUP, INC. | CBRE | ▼ -21 | Neutral | 38.296.458.977 $ | +148.643.138 $ | +0,4 % | 1.034 | 38.147.815.839 $ | -7.755.204.793 $ | -16,9 % | 1.079 | 45.903.020.632 $ | +1.022.277.637 $ | +2,3 % | 1.104 | 44.880.742.995 $ | +4.728.952.681 $ | +11,8 % | 1.055 |
| ONEOK INC /NEW/ | OKE | ▲ +146 | Stark | 44.668.323.544 $ | -1.075.332.174 $ | -2,4 % | 1.630 | 45.743.655.718 $ | +10.088.794.845 $ | +28,3 % | 1.693 | 35.654.860.873 $ | +2.038.796.224 $ | +6,1 % | 1.553 | 33.616.064.649 $ | -4.130.423.532 $ | -10,9 % | 1.484 |
| Ventas, Inc. | VTR | ▲ +108 | Stark | 45.741.472.858 $ | +5.190.141.703 $ | +12,8 % | 934 | 40.551.331.155 $ | +2.852.779.541 $ | +7,6 % | 935 | 37.698.551.614 $ | +4.222.336.935 $ | +12,6 % | 925 | 33.476.214.679 $ | +5.385.048.579 $ | +19,2 % | 826 |
| HORTON D R INC /DE/ | DHI | ▼ -11 | Stark | 40.724.701.674 $ | +7.148.500.220 $ | +21,3 % | 1.205 | 33.576.201.454 $ | -3.338.078.017 $ | -9,0 % | 1.150 | 36.914.279.471 $ | -8.809.574.551 $ | -19,3 % | 1.189 | 45.723.854.022 $ | +12.603.607.484 $ | +38,1 % | 1.216 |
| REALTY INCOME CORP | O | ▲ +86 | Stark | 45.686.578.185 $ | +1.894.492.311 $ | +4,3 % | 1.432 | 43.792.085.874 $ | +2.161.312.142 $ | +5,2 % | 1.447 | 41.630.773.732 $ | -2.646.017.128 $ | -6,0 % | 1.371 | 44.276.790.860 $ | +1.366.874.698 $ | +3,2 % | 1.346 |
| Edwards Lifesciences Corp | EW | ▲ +47 | Neutral | 45.673.795.676 $ | +6.225.840.501 $ | +15,8 % | 1.306 | 39.447.955.175 $ | -3.011.746.386 $ | -7,1 % | 1.298 | 42.459.701.561 $ | +2.377.219.258 $ | +5,9 % | 1.315 | 40.082.482.303 $ | +1.429.576.589 $ | +3,7 % | 1.259 |
| GLOBALFOUNDRIES Inc. | GFS | ▲ +134 | Sehr stark | 45.661.908.916 $ | +20.327.686.394 $ | +80,2 % | 426 | 25.334.222.522 $ | +5.617.990.373 $ | +28,5 % | 355 | 19.716.232.149 $ | -520.610.173 $ | -2,6 % | 317 | 20.236.842.322 $ | -779.166.645 $ | -3,7 % | 292 |
| AMERICAN INTERNATIONAL GROUP, INC. | AIG | ▲ +16 | Stark | 36.435.762.213 $ | -1.118.769.811 $ | -3,0 % | 1.101 | 37.554.532.024 $ | -7.894.668.603 $ | -17,4 % | 1.119 | 45.449.200.627 $ | +4.730.913.899 $ | +11,6 % | 1.148 | 40.718.286.728 $ | -3.505.008.281 $ | -7,9 % | 1.085 |
| FIFTH THIRD BANCORP | FITB | ▲ +233 | Stark | 45.342.343.551 $ | +9.020.845.101 $ | +24,8 % | 1.285 | 36.321.498.450 $ | +7.122.426.717 $ | +24,4 % | 1.243 | 29.199.071.733 $ | +2.458.482.323 $ | +9,2 % | 1.115 | 26.740.589.410 $ | +2.889.091.706 $ | +12,1 % | 1.052 |
| EchoStar CORP | SATS | ▲ +279 | Schwach | 29.374.102.039 $ | -1.552.901.152 $ | -5,0 % | 707 | 30.927.003.191 $ | -14.368.244.588 $ | -31,7 % | 695 | 45.295.247.779 $ | +26.012.064.351 $ | +134,9 % | 568 | 19.283.183.428 $ | +13.071.949.250 $ | +210,5 % | 428 |
| EXELON CORP | EXC | ▲ +57 | Neutral | 43.112.574.324 $ | -1.638.759.633 $ | +185,0 % | 1.260 | 44.750.349.542 $ | +4.518.914.132 $ | +11,2 % | 1.289 | 40.231.435.410 $ | +2.101.342.385 $ | +5,5 % | 1.249 | 38.130.093.025 $ | +1.243.727.823 $ | +3,4 % | 1.202 |
| VEEVA SYSTEMS INC | VEEV | ▼ -79 | Neutral | 25.626.353.701 $ | +1.042.592.289 $ | +4,2 % | 1.040 | 24.583.761.412 $ | -7.462.377.919 $ | -23,3 % | 1.026 | 32.046.139.331 $ | -11.529.188.358 $ | -26,5 % | 1.098 | 43.575.327.689 $ | +2.435.685.290 $ | +5,9 % | 1.119 |
| DEVON ENERGY CORP/DE | DVN | ▲ +319 | Sehr stark | 42.432.369.447 $ | +13.901.502.730 $ | +48,7 % | 1.426 | 28.530.866.717 $ | +9.028.371.865 $ | +46,3 % | 1.262 | 19.502.494.852 $ | +1.254.568.951 $ | +6,9 % | 1.136 | 18.247.925.901 $ | +1.539.293.786 $ | +9,2 % | 1.107 |
| Ferguson Enterprises Inc. /DE/ | FERG | ▲ +36 | Neutral | 42.250.200.410 $ | +1.203.906.161 $ | +2,9 % | 909 | 41.046.294.249 $ | +1.482.774.607 $ | +3,7 % | 926 | 39.563.519.642 $ | +1.086.608.325 $ | +2,8 % | 896 | 38.476.911.317 $ | +207.974.193 $ | +0,5 % | 873 |
| REPUBLIC SERVICES, INC. | RSG | ▼ -4 | Stark | 38.007.669.438 $ | -1.365.911.042 $ | -3,5 % | 1.263 | 39.373.580.480 $ | +329.071.690 $ | +0,8 % | 1.324 | 39.044.508.790 $ | -3.022.522.051 $ | -7,2 % | 1.310 | 42.067.030.841 $ | -2.909.406.612 $ | -6,5 % | 1.267 |
| AMERIPRISE FINANCIAL INC | AMP | ▼ -46 | Stark | 35.889.473.189 $ | +1.270.629.106 $ | +3,7 % | 1.352 | 34.618.889.083 $ | -4.610.444.990 $ | -42,2 % | 1.386 | 39.229.170.073 $ | -2.644.930.854 $ | -6,3 % | 1.418 | 41.874.100.927 $ | -1.982.647.332 $ | -4,5 % | 1.398 |
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | WAB | ▲ +69 | Stark | 41.740.833.773 $ | +2.922.582.816 $ | +7,5 % | 1.154 | 38.818.250.957 $ | +5.173.889.819 $ | +15,4 % | 1.160 | 33.644.361.138 $ | +2.265.221.717 $ | +7,2 % | 1.116 | 31.379.139.421 $ | -1.410.134.918 $ | -4,3 % | 1.085 |
| United Airlines Holdings, Inc. | UAL | ▲ +120 | Sehr stark | 41.724.136.174 $ | +10.965.950.494 $ | +35,7 % | 1.031 | 30.758.185.680 $ | -5.264.662.876 $ | -14,6 % | 984 | 36.022.848.556 $ | +4.532.188.138 $ | +14,4 % | 1.016 | 31.490.660.418 $ | +5.632.388.155 $ | +21,8 % | 911 |
| STATE STREET CORP | STT | ▲ +181 | Stark | 41.607.778.537 $ | +9.001.845.574 $ | +27,6 % | 1.221 | 32.605.932.963 $ | -2.653.317.969 $ | -7,5 % | 1.136 | 35.259.250.932 $ | +3.532.994.101 $ | +11,1 % | 1.098 | 31.726.256.831 $ | -16.035.584.002 $ | -33,6 % | 1.040 |
| Credo Technology Group Holding Ltd | CRDO | ▲ +308 | Schwach | 41.258.084.945 $ | +26.777.637.489 $ | +184,9 % | 951 | 14.480.447.456 $ | -6.807.012.714 $ | -32,0 % | 715 | 21.287.460.170 $ | -19.017.876 $ | -0,1 % | 752 | 21.306.478.046 $ | +8.794.256.681 $ | +70,3 % | 643 |
| METLIFE INC | MET | ▲ +40 | Sehr stark | 40.875.996.117 $ | +6.276.958.878 $ | +18,1 % | 1.420 | 34.599.037.239 $ | -5.357.921.062 $ | -13,4 % | 1.390 | 39.956.958.301 $ | -1.242.344.769 $ | -3,0 % | 1.447 | 41.199.303.070 $ | +975.776.672 $ | +2,4 % | 1.380 |
| Live Nation Entertainment, Inc. | LYV | ▲ +21 | Neutral | 40.856.790.663 $ | +6.614.412.814 $ | +19,3 % | 860 | 34.242.377.849 $ | +2.549.791.222 $ | +8,0 % | 862 | 31.692.586.627 $ | -3.253.859.002 $ | -9,3 % | 811 | 34.946.445.629 $ | +4.092.795.198 $ | +13,3 % | 839 |
| PG&E Corp | PCG | ▲ +72 | Neutral | 39.860.653.530 $ | -905.998.077 $ | -2,2 % | 943 | 40.766.651.607 $ | +2.047.503.728 $ | +5,3 % | 956 | 38.719.147.879 $ | +1.602.703.196 $ | +4,3 % | 920 | 37.116.444.683 $ | +3.509.948.993 $ | +10,4 % | 871 |
| Rocket Lab Corp | RKLB | ▲ +426 | Sehr schwach | 40.659.859.938 $ | +17.586.473.308 $ | +76,2 % | 1.102 | 23.073.386.630 $ | -1.493.525.585 $ | -6,1 % | 887 | 24.566.912.215 $ | +7.519.475.982 $ | +44,1 % | 830 | 17.047.436.233 $ | +4.923.850.192 $ | +40,6 % | 676 |
| FIRST SOLAR, INC. | FSLR | ▲ +33 | Schwach | 33.633.920.040 $ | +6.394.393.020 $ | +23,5 % | 978 | 27.239.527.020 $ | -13.325.517.122 $ | -32,8 % | 977 | 40.565.044.142 $ | +2.582.661.396 $ | +6,8 % | 1.067 | 37.982.382.746 $ | +8.654.925.326 $ | +29,5 % | 945 |
| NUCOR CORP | NUE | ▲ +275 | Stark | 40.521.713.000 $ | +9.962.135.314 $ | +32,6 % | 1.508 | 30.559.577.686 $ | -32.444.234 $ | -0,1 % | 1.385 | 30.592.021.920 $ | +5.797.202.891 $ | +23,4 % | 1.344 | 24.794.819.029 $ | +317.629.686 $ | +1,3 % | 1.233 |
| CROWN CASTLE INC. | CCI | ▼ -146 | Neutral | 33.568.005.232 $ | -566.423.939 $ | -1,7 % | 916 | 34.134.429.171 $ | -3.611.316.256 $ | -9,6 % | 962 | 37.745.745.427 $ | -2.648.588.041 $ | -6,6 % | 1.030 | 40.394.333.468 $ | -2.983.102.707 $ | -6,9 % | 1.062 |
| Flutter Entertainment plc | FLUT | ▼ -200 | Neutral | 14.450.577.785 $ | -189.376.995 $ | -1,3 % | 396 | 14.639.954.780 $ | -18.079.005.241 $ | -55,3 % | 453 | 32.718.960.021 $ | -7.576.805.537 $ | -18,8 % | 531 | 40.295.765.558 $ | -8.109.585.896 $ | -16,8 % | 596 |
| EVERSOURCE ENERGY | ES | ▲ +101 | Schwach | 22.659.599.900 $ | -17.603.110.696 $ | -43,7 % | 1.090 | 40.262.710.596 $ | +2.906.661.766 $ | +7,8 % | 1.071 | 37.356.048.830 $ | +14.579.278.250 $ | +64,0 % | 1.027 | 22.776.770.580 $ | +2.855.864.658 $ | +14,3 % | 989 |
| JABIL INC | JBL | ▲ +177 | Stark | 40.256.747.643 $ | +12.542.654.038 $ | +45,3 % | 1.085 | 27.714.093.605 $ | +3.085.510.268 $ | +12,5 % | 981 | 24.628.583.337 $ | +1.080.316.747 $ | +4,6 % | 927 | 23.548.266.590 $ | -166.593.288 $ | -0,7 % | 908 |
| AFLAC INC | AFL | ▲ +31 | Stark | 40.196.215.854 $ | +2.590.502.899 $ | +6,9 % | 1.662 | 37.605.712.955 $ | -1.274.580.876 $ | -3,3 % | 1.663 | 38.880.293.831 $ | -585.322.075 $ | -1,5 % | 1.678 | 39.465.615.906 $ | +659.083.484 $ | +1,7 % | 1.631 |
| COGNIZANT TECHNOLOGY SOLUTIONS CORP | CTSH | ▼ -84 | Stark | 19.822.979.425 $ | -9.690.854.294 $ | -32,8 % | 885 | 29.513.833.719 $ | -10.649.946.447 $ | -26,5 % | 996 | 40.163.780.166 $ | +7.468.748.645 $ | +22,8 % | 1.053 | 32.695.031.521 $ | -3.830.181.296 $ | -10,5 % | 969 |
| Vulcan Materials CO | VMC | ▲ +40 | Neutral | 37.365.617.624 $ | +3.830.524.663 $ | +11,4 % | 1.040 | 33.535.092.961 $ | -1.878.902.799 $ | -5,3 % | 1.029 | 35.413.995.760 $ | -4.604.576.532 $ | -11,5 % | 1.050 | 40.018.572.292 $ | +8.072.513.674 $ | +25,3 % | 1.000 |
| FORD MOTOR CO | F | ▲ +39 | Neutral | 37.274.925.393 $ | +7.108.466.851 $ | +23,6 % | 1.710 | 30.166.458.542 $ | -9.663.920.699 $ | -24,3 % | 1.725 | 39.830.379.241 $ | +6.125.948.965 $ | +18,2 % | 1.759 | 33.704.430.276 $ | +3.086.411.486 $ | +10,1 % | 1.671 |
| Revolution Medicines, Inc. | RVMD | ▲ +355 | Neutral | 39.370.344.761 $ | +19.491.971.669 $ | +98,1 % | 692 | 19.878.373.092 $ | +3.660.694.244 $ | +22,6 % | 526 | 16.217.678.848 $ | +6.996.697.744 $ | +75,9 % | 396 | 9.220.981.104 $ | +2.159.468.864 $ | +30,6 % | 337 |
| MSCI Inc. | MSCI | ▲ +11 | Neutral | 37.399.993.244 $ | +2.421.725.344 $ | +6,9 % | 1.047 | 34.978.267.900 $ | -4.324.176.650 $ | -11,0 % | 1.065 | 39.302.444.550 $ | -57.052.530 $ | -0,1 % | 1.073 | 39.359.497.080 $ | -1.893.004.871 $ | -4,6 % | 1.036 |
| INSMED Inc | INSM | ▲ +73 | Neutral | 23.858.235.940 $ | -12.239.076.530 $ | -33,9 % | 640 | 36.097.312.470 $ | -2.901.530.237 $ | -7,4 % | 677 | 38.998.842.707 $ | +4.074.641.384 $ | +11,7 % | 680 | 34.924.201.323 $ | +13.185.948.791 $ | +60,7 % | 567 |
| YUM BRANDS INC | YUM | ▲ +75 | Schwach | 38.985.427.689 $ | +2.303.617.140 $ | +6,3 % | 1.400 | 36.681.810.549 $ | -1.452.930.639 $ | -3,8 % | 1.441 | 38.134.741.188 $ | +705.890.453 $ | +1,9 % | 1.393 | 37.428.850.735 $ | +2.462.939.620 $ | +7,0 % | 1.325 |
| Diamondback Energy, Inc. | FANG | ▲ +93 | Sehr stark | 34.976.395.422 $ | -3.853.296.014 $ | -9,9 % | 1.163 | 38.829.691.436 $ | +11.563.108.295 $ | +42,4 % | 1.211 | 27.266.583.141 $ | +1.499.723.444 $ | +5,8 % | 1.112 | 25.766.859.697 $ | +1.577.885.100 $ | +6,5 % | 1.070 |
| Waste Connections, Inc. | WCN | ▲ +64 | Neutral | 34.932.289.329 $ | -29.634.754 $ | -0,1 % | 812 | 34.961.924.083 $ | -3.697.589.109 $ | -9,6 % | 799 | 38.659.513.192 $ | +658.761.621 $ | +1,7 % | 808 | 38.000.751.571 $ | -5.365.480.024 $ | -12,4 % | 748 |
| MARTIN MARIETTA MATERIALS INC | MLM | ▼ -5 | Schwach | 33.814.568.498 $ | -493.344.051 $ | -1,4 % | 1.044 | 34.307.912.549 $ | -3.094.277.696 $ | -8,3 % | 1.074 | 37.402.190.245 $ | -988.390.474 $ | -2,6 % | 1.109 | 38.390.580.719 $ | +5.653.002.808 $ | +17,3 % | 1.049 |
| KROGER CO | KR | ▼ -76 | Stark | 29.193.275.915 $ | -9.039.398.894 $ | -23,6 % | 1.276 | 38.232.674.809 $ | +4.073.555.819 $ | +11,9 % | 1.391 | 34.159.118.990 $ | -3.443.358.506 $ | -9,2 % | 1.356 | 37.602.477.496 $ | -6.250.591.720 $ | -14,3 % | 1.352 |
| Wheaton Precious Metals Corp. | WPM | ▲ +86 | Neutral | 33.513.812.919 $ | -4.546.181.935 $ | -11,9 % | 841 | 38.059.994.854 $ | +3.252.473.151 $ | +9,3 % | 862 | 34.807.521.703 $ | +1.444.762.972 $ | +4,3 % | 814 | 33.362.758.731 $ | +5.802.740.149 $ | +21,1 % | 755 |
| VANGUARD STAR FDS | → 0 | 37.892.729.610 $ | +37.892.729.604 $ | +631.545.493.400,0 % | 1.807 | 32.897.661.985 $ | -116.550.426.327 $ | -78,0 % | 1.719 | 29.274.591.504 $ | +29.274.591.504 $ | 1.644 | 25.555.967.703 $ | +25.555.100.061 $ | +2.945.350,7 % | 1.458 | |||
| CAMECO CORP | CCJ | ▲ +99 | Schwach | 37.790.184.962 $ | +5.735.764.468 $ | +17,9 % | 1.007 | 32.054.420.494 $ | +3.774.450.047 $ | +13,3 % | 1.032 | 28.279.970.447 $ | +1.828.625.780 $ | +6,9 % | 984 | 26.451.344.667 $ | -281.520.677 $ | -1,1 % | 908 |
| EQT Corp | EQT | ▲ +54 | Neutral | 31.534.365.729 $ | -5.869.809.839 $ | -15,7 % | 1.084 | 37.404.175.568 $ | +4.718.207.433 $ | +14,4 % | 1.180 | 32.685.968.135 $ | -170.268.609 $ | -0,5 % | 1.105 | 32.856.236.744 $ | -364.134.979 $ | -1,1 % | 1.030 |
| Reddit, Inc. | RDDT | ▲ +71 | Schwach | 27.127.731.446 $ | +6.228.588.084 $ | +29,8 % | 876 | 20.899.143.362 $ | -16.493.535.466 $ | -44,1 % | 805 | 37.392.678.828 $ | +101.478.823 $ | +0,3 % | 883 | 37.291.200.005 $ | +15.601.061.576 $ | +71,9 % | 805 |
| MKS INC | MKSI | ▲ +296 | Neutral | 36.879.458.715 $ | +18.523.091.912 $ | +100,9 % | 771 | 18.356.366.803 $ | +3.675.570.256 $ | +25,0 % | 655 | 14.680.796.547 $ | +4.043.265.119 $ | +38,0 % | 549 | 10.637.531.428 $ | +1.659.210.177 $ | +18,5 % | 475 |
| Shell plc | SHEL | ▲ +100 | Neutral | 29.781.621.052 $ | -6.907.347.361 $ | -18,8 % | 1.502 | 36.688.968.413 $ | +8.728.693.641 $ | +31,2 % | 1.601 | 27.960.274.772 $ | +341.701.065 $ | +1,2 % | 1.464 | 27.618.573.707 $ | -1.563.983.602 $ | -5,4 % | 1.402 |
| IQVIA HOLDINGS INC. | IQV | ▲ +49 | Stark | 29.854.338.424 $ | +2.867.163.936 $ | +10,6 % | 1.054 | 26.987.174.488 $ | -9.681.860.202 $ | -26,4 % | 1.076 | 36.669.034.690 $ | +5.440.672.966 $ | +17,4 % | 1.136 | 31.228.361.724 $ | +5.003.008.358 $ | +19,1 % | 1.005 |
| WATERS CORP /DE/ | WAT | ▲ +392 | Stark | 36.652.559.479 $ | +7.606.743.855 $ | +26,2 % | 1.145 | 29.045.815.624 $ | +7.167.600.874 $ | +32,8 % | 1.171 | 21.878.214.750 $ | +4.572.663.326 $ | +26,4 % | 800 | 17.305.551.424 $ | -2.589.402.000 $ | -13,0 % | 753 |
| FAIR ISAAC CORP | FICO | ▼ -120 | Schwach | 25.849.737.380 $ | +1.967.361.644 $ | +8,2 % | 824 | 23.882.375.736 $ | -12.612.077.648 $ | -34,6 % | 859 | 36.494.453.384 $ | +4.051.064.407 $ | +12,5 % | 986 | 32.443.388.977 $ | -7.561.392.319 $ | -18,9 % | 944 |
| Natera, Inc. | NTRA | ▲ +137 | Neutral | 36.453.582.625 $ | +9.621.459.203 $ | +35,9 % | 820 | 26.832.123.422 $ | -3.768.297.259 $ | -12,3 % | 763 | 30.600.420.681 $ | +7.541.262.506 $ | +32,7 % | 777 | 23.059.158.175 $ | +784.476.997 $ | +3,5 % | 683 |
| Expedia Group, Inc. | EXPE | ▲ +55 | Neutral | 30.936.275.824 $ | +3.854.009.599 $ | +14,2 % | 1.094 | 27.082.266.225 $ | -9.085.531.651 $ | -25,1 % | 1.114 | 36.167.797.876 $ | +9.115.338.738 $ | +33,7 % | 1.182 | 27.052.459.138 $ | +5.627.290.371 $ | +26,3 % | 1.039 |
| MongoDB, Inc. | MDB | ▲ +61 | Neutral | 29.219.029.916 $ | +9.113.196.359 $ | +45,3 % | 844 | 20.105.833.557 $ | -16.018.595.515 $ | -44,3 % | 823 | 36.124.429.072 $ | +6.803.765.565 $ | +23,2 % | 913 | 29.320.663.507 $ | +11.029.866.810 $ | +60,3 % | 783 |
| Block, Inc. | XYZ | → 0 | Neutral | 36.056.548.102 $ | +7.313.358.969 $ | +25,4 % | 1.061 | 28.743.189.133 $ | -5.558.950.364 $ | -16,2 % | 1.020 | 34.302.139.497 $ | -1.683.358.927 $ | -4,7 % | 1.041 | 35.985.498.424 $ | +3.313.560.950 $ | +10,1 % | 1.061 |
| Fidelity National Information Services, Inc. | FIS | ▼ -155 | Stark | 19.508.337.035 $ | -3.599.157.747 $ | -15,6 % | 830 | 23.107.494.782 $ | -10.129.029.787 $ | -30,5 % | 944 | 33.236.524.569 $ | -2.767.398.750 $ | -7,7 % | 984 | 36.003.923.319 $ | -6.517.824.265 $ | -15,3 % | 985 |
| ISHARES GOLD TRUST | IAU | ▲ +168 | 29.005.860.899 $ | -5.533.839.800 $ | -16,0 % | 1.872 | 34.539.700.699 $ | -1.184.705.705 $ | -3,3 % | 1.966 | 35.724.406.404 $ | +2.845.646.230 $ | +8,7 % | 1.921 | 32.878.760.174 $ | +6.971.164.949 $ | +26,9 % | 1.704 | |
| AGILENT TECHNOLOGIES, INC. | A | ▲ +55 | Neutral | 34.126.165.437 $ | +5.409.233.189 $ | +18,8 % | 1.094 | 28.716.932.248 $ | -6.887.410.367 $ | -19,3 % | 1.077 | 35.604.342.615 $ | +2.841.752.412 $ | +8,7 % | 1.143 | 32.762.590.203 $ | +2.434.858.718 $ | +8,0 % | 1.039 |
| KIMBERLY CLARK CORP | KMB | ▼ -46 | Stark | 35.503.227.255 $ | +6.462.273.147 $ | +22,3 % | 1.675 | 29.040.954.108 $ | -1.826.920.265 $ | -5,9 % | 1.649 | 30.867.874.373 $ | -2.721.124.082 $ | -8,1 % | 1.685 | 33.588.998.455 $ | -1.090.999.473 $ | -3,1 % | 1.721 |
| Ares Management Corp | ARES | ▲ +3 | Neutral | 26.360.620.651 $ | +1.976.508.388 $ | +8,1 % | 810 | 24.384.112.263 $ | -11.007.804.990 $ | -31,1 % | 833 | 35.391.917.253 $ | +1.840.892.030 $ | +5,5 % | 855 | 33.551.025.223 $ | -1.488.166.716 $ | -4,2 % | 807 |
| HARTFORD INSURANCE GROUP, INC. | HIG | ▲ +39 | Stark | 32.636.798.052 $ | -1.000.356.266 $ | -3,0 % | 1.163 | 33.637.154.318 $ | -1.648.136.504 $ | -4,7 % | 1.194 | 35.285.290.822 $ | +1.348.069.722 $ | +4,0 % | 1.178 | 33.937.221.100 $ | +1.126.673.873 $ | +3,4 % | 1.124 |
| COPART INC | CPRT | ▼ -119 | Stark | 21.870.319.394 $ | -3.022.811.682 $ | -12,1 % | 1.028 | 24.893.131.076 $ | -6.056.086.243 $ | -19,6 % | 1.080 | 30.949.217.319 $ | -4.169.911.333 $ | -11,9 % | 1.132 | 35.119.128.652 $ | -3.807.903.594 $ | -9,8 % | 1.147 |
| OLD DOMINION FREIGHT LINE, INC. | ODFL | ▲ +133 | Stark | 35.065.505.578 $ | +3.299.087.594 $ | +10,4 % | 987 | 31.766.417.984 $ | +5.041.908.652 $ | +18,9 % | 964 | 26.724.509.332 $ | +4.510.095.433 $ | +20,3 % | 913 | 22.214.413.899 $ | -2.782.108.114 $ | -11,1 % | 854 |
| COSTAR GROUP, INC. | CSGP | ▼ -176 | Neutral | 12.138.893.725 $ | -4.735.888.422 $ | -28,1 % | 733 | 16.874.782.147 $ | -11.795.708.618 $ | -41,1 % | 799 | 28.670.490.765 $ | -6.318.922.126 $ | -18,1 % | 852 | 34.989.412.891 $ | +833.707.498 $ | +2,4 % | 909 |
| WEC ENERGY GROUP, INC. | WEC | ▲ +85 | Stark | 34.934.344.491 $ | +720.156.732 $ | +2,1 % | 1.409 | 34.214.187.759 $ | +3.606.269.527 $ | +11,8 % | 1.411 | 30.607.918.232 $ | -2.680.394.400 $ | -8,1 % | 1.368 | 33.288.312.632 $ | +1.517.257.807 $ | +4,8 % | 1.324 |
| PAYCHEX INC | PAYX | ▼ -124 | Stark | 29.018.355.731 $ | +1.616.167.222 $ | +5,9 % | 1.497 | 27.402.188.509 $ | -5.865.764.990 $ | -17,6 % | 1.517 | 33.267.953.499 $ | -1.627.490.427 $ | -4,7 % | 1.592 | 34.895.443.926 $ | -6.232.061.383 $ | -15,2 % | 1.621 |
| SYSCO CORP | SYY | ▲ +36 | Sehr stark | 34.264.863.098 $ | +4.902.165.023 $ | +16,7 % | 1.595 | 29.362.698.075 $ | -1.991.707.967 $ | -6,4 % | 1.567 | 31.354.406.042 $ | -3.407.608.796 $ | -9,8 % | 1.563 | 34.762.014.838 $ | +2.454.143.752 $ | +7,6 % | 1.559 |
| VICI PROPERTIES INC. | VICI | ▼ -33 | Sehr stark | 26.520.963.809 $ | -1.571.227.319 $ | -5,6 % | 912 | 28.092.191.128 $ | -1.596.992.442 $ | -5,4 % | 948 | 29.689.183.570 $ | -4.936.222.740 $ | -14,3 % | 933 | 34.625.406.310 $ | -588.876.549 $ | -1,7 % | 945 |
| FRANCO NEVADA Corp | FNV | ▲ +66 | Sehr schwach | 29.073.050.420 $ | -5.286.801.214 $ | -15,4 % | 642 | 34.359.851.634 $ | +4.671.725.914 $ | +15,7 % | 640 | 29.688.125.720 $ | -2.028.302.419 $ | -6,4 % | 614 | 31.716.428.139 $ | +7.893.080.531 $ | +33,1 % | 576 |
| Ingersoll Rand Inc. | IR | ▼ -15 | Neutral | 32.381.702.211 $ | +95.545.932 $ | +0,3 % | 867 | 32.286.156.279 $ | -1.129.564.409 $ | -3,4 % | 903 | 33.415.720.688 $ | -728.582.893 $ | -2,1 % | 889 | 34.144.303.581 $ | +691.320.485 $ | +2,1 % | 882 |
| Kenvue Inc. | KVUE | ▼ -97 | Neutral | 34.049.980.035 $ | +3.595.407.479 $ | +11,8 % | 973 | 30.454.572.556 $ | -2.076.229.322 $ | -6,4 % | 1.016 | 32.530.801.878 $ | +300.180.972 $ | +0,9 % | 1.046 | 32.230.620.906 $ | -8.661.542.398 $ | -21,2 % | 1.070 |
| GE HealthCare Technologies Inc. | GEHC | ▼ -84 | Neutral | 25.003.892.323 $ | -4.265.233.143 $ | -14,6 % | 1.191 | 29.269.125.466 $ | -4.705.762.636 $ | -13,9 % | 1.270 | 33.974.888.102 $ | +4.978.556.607 $ | +17,2 % | 1.331 | 28.996.331.495 $ | +389.477.321 $ | +1,4 % | 1.275 |
| Liberty Media Corp | FWONA | ▼ -59 | Neutral | 24.165.866.354 $ | +2.667.249.511 $ | +12,4 % | 693 | 21.498.616.843 $ | -3.905.317.923 $ | -15,4 % | 699 | 25.403.934.766 $ | -8.487.706.717 $ | -25,0 % | 703 | 33.891.641.483 $ | +1.052.976.349 $ | +3,2 % | 752 |
| BIOGEN INC. | BIIB | ▲ +106 | Stark | 33.673.904.195 $ | +8.402.420.923 $ | +33,2 % | 1.018 | 25.271.483.272 $ | -571.366.663 $ | -2,2 % | 1.013 | 25.842.849.935 $ | +6.382.254.470 $ | +32,8 % | 998 | 19.460.595.465 $ | +2.431.510.224 $ | +14,3 % | 912 |
| FIDELITY MERRIMACK STR TR | → 0 | 33.445.837.099 $ | +33.445.837.053 $ | +72.708.341.419,6 % | 860 | 31.531.790.559 $ | +31.531.583.797 $ | +15.250.183,2 % | 835 | 32.796.931.923 $ | +32.796.913.542 $ | +178.428.342,0 % | 808 | 27.608.811.766 $ | +27.608.810.925 $ | +3.282.855.044,6 % | 725 | ||
| Interactive Brokers Group, Inc. | IBKR | ▲ +164 | Stark | 33.437.128.507 $ | +7.618.987.262 $ | +29,5 % | 1.075 | 25.818.141.245 $ | +428.507.052 $ | +1,7 % | 1.003 | 25.389.634.193 $ | -2.204.541.722 $ | -8,0 % | 969 | 27.594.175.915 $ | +5.777.148.486 $ | +26,5 % | 911 |
| EMCOR Group, Inc. | EME | ▲ +140 | Neutral | 33.413.285.448 $ | +2.755.453.620 $ | +9,0 % | 1.201 | 30.657.831.828 $ | +4.064.017.828 $ | +15,3 % | 1.161 | 26.593.814.000 $ | -434.867.474 $ | -1,6 % | 1.089 | 27.028.681.474 $ | +4.151.968.164 $ | +18,1 % | 1.061 |
| THOMSON REUTERS CORP /CAN/ | TRI | ▲ +403 | 33.155.885.922 $ | +33.066.148.177 $ | +36.847,5 % | 406 | 89.737.745 $ | +55.291.892 $ | +160,5 % | 10 | 34.445.853 $ | +553.160 $ | +1,6 % | 5 | 33.892.693 $ | -10.084.062 $ | -22,9 % | 3 | |
| CENTERPOINT ENERGY INC | CNP | ▲ +76 | Neutral | 32.807.259.379 $ | +3.150.883.535 $ | +10,6 % | 854 | 29.656.375.844 $ | +387.514.717 $ | +1,3 % | 854 | 29.268.861.127 $ | +3.105.097.403 $ | +11,9 % | 802 | 26.163.763.724 $ | +1.217.032.661 $ | +4,9 % | 778 |
| HEICO CORP | HEI | ▲ +70 | Neutral | 32.648.458.565 $ | +6.212.896.970 $ | +23,5 % | 974 | 26.435.561.595 $ | -4.222.435.451 $ | -13,8 % | 934 | 30.657.997.046 $ | +80.370.909 $ | +0,3 % | 962 | 30.577.626.137 $ | -2.117.090.905 $ | -6,5 % | 904 |
| SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST | DIA | ▲ +132 | 32.579.846.186 $ | +6.217.184.572 $ | +23,6 % | 1.420 | 26.362.661.614 $ | -3.295.419.202 $ | -11,1 % | 1.368 | 29.658.080.816 $ | +3.518.399.142 $ | +13,5 % | 1.388 | 26.139.681.674 $ | +3.886.514.102 $ | +17,5 % | 1.288 | |
| CENTENE CORP | CNC | ▲ +124 | Neutral | 32.292.935.312 $ | +16.158.082.832 $ | +100,1 % | 976 | 16.134.852.480 $ | -4.762.343.565 $ | -22,8 % | 869 | 20.897.196.045 $ | +3.013.381.250 $ | +16,8 % | 918 | 17.883.814.795 $ | -8.328.515.214 $ | -31,8 % | 852 |
| Invesco Ltd. | IVZ | ▲ +85 | Sehr stark | 32.275.018.311 $ | +361.261.559 $ | +1,1 % | 1.715 | 31.913.756.752 $ | +405.116.817 $ | +1,3 % | 1.751 | 31.508.639.935 $ | +135.650.997 $ | +0,4 % | 1.744 | 31.372.988.938 $ | +5.932.873.259 $ | +23,3 % | 1.630 |
| IRON MOUNTAIN INC | IRM | ▲ +126 | Neutral | 32.270.790.527 $ | +6.228.160.885 $ | +23,9 % | 1.142 | 26.042.629.642 $ | +4.552.609.182 $ | +21,2 % | 1.097 | 21.490.020.460 $ | -4.318.299.558 $ | -16,7 % | 1.007 | 25.808.320.018 $ | -29.186.222 $ | -0,1 % | 1.016 |
| CONSOLIDATED EDISON INC | ED | ▲ +85 | Stark | 32.051.108.895 $ | +1.851.600.228 $ | +6,1 % | 1.391 | 30.199.508.667 $ | +4.452.743.991 $ | +17,3 % | 1.421 | 25.746.764.676 $ | +320.154.607 $ | +1,3 % | 1.355 | 25.426.610.069 $ | -288.798.132 $ | -1,1 % | 1.306 |
| Verisk Analytics, Inc. | VRSK | ▼ -62 | Neutral | 22.914.245.472 $ | -2.544.754.335 $ | -10,0 % | 930 | 25.458.999.807 $ | -3.916.024.792 $ | -13,3 % | 966 | 29.375.024.599 $ | -2.520.092.962 $ | -7,9 % | 1.010 | 31.895.117.561 $ | -7.794.750.978 $ | -19,6 % | 992 |
| Archer-Daniels-Midland Co | ADM | ▲ +152 | Neutral | 31.894.306.292 $ | +2.332.536.560 $ | +7,9 % | 1.135 | 29.561.769.732 $ | +5.243.315.729 $ | +21,6 % | 1.121 | 24.318.454.003 $ | -493.546.018 $ | -2,0 % | 1.039 | 24.812.000.021 $ | +3.319.814.182 $ | +15,4 % | 983 |
| CELESTICA INC | CLS | ▲ +135 | Sehr schwach | 31.758.100.231 $ | +8.095.911.527 $ | +34,2 % | 853 | 23.662.188.704 $ | -2.136.407.186 $ | -8,3 % | 788 | 25.798.595.890 $ | +3.815.172.489 $ | +17,4 % | 815 | 21.983.423.401 $ | +8.384.750.091 $ | +61,7 % | 718 |
| WILLIS TOWERS WATSON PLC | WTW | ▼ -58 | Neutral | 24.387.993.495 $ | -2.707.207.250 $ | -10,0 % | 670 | 27.095.200.745 $ | -4.541.675.465 $ | -14,4 % | 725 | 31.636.876.210 $ | -28.721.924 $ | -0,1 % | 746 | 31.665.598.134 $ | +3.050.167.849 $ | +10,7 % | 728 |
| PUBLIC SERVICE ENTERPRISE GROUP INC | PEG | ▲ +50 | Stark | 30.761.256.189 $ | +747.808.077 $ | +2,5 % | 1.271 | 30.013.448.112 $ | -278.493.043 $ | -0,9 % | 1.287 | 30.291.941.155 $ | -1.153.039.569 $ | -3,7 % | 1.275 | 31.444.980.724 $ | -142.222.949 $ | -0,5 % | 1.221 |
| MANULIFE FINANCIAL CORP | MFC | ▲ +84 | Sehr schwach | 31.330.637.232 $ | +4.674.186.712 $ | +17,5 % | 791 | 26.656.450.520 $ | -3.197.925.409 $ | -10,7 % | 779 | 29.854.375.929 $ | +3.936.210.815 $ | +15,2 % | 768 | 25.918.165.114 $ | -6.656.083.291 $ | -20,4 % | 707 |
| ARCH CAPITAL GROUP LTD. | ACGL | ▲ +44 | Sehr stark | 31.075.504.184 $ | +483.674.602 $ | +1,6 % | 879 | 30.591.829.582 $ | -492.328.532 $ | -1,6 % | 913 | 31.084.158.114 $ | +902.712.148 $ | +3,0 % | 914 | 30.181.445.966 $ | -612.360.642 $ | -2,0 % | 835 |
| EQUIFAX INC | EFX | ▼ -41 | Stark | 18.808.571.827 $ | -2.762.286.491 $ | -12,8 % | 813 | 21.570.858.318 $ | -3.944.888.164 $ | -15,5 % | 871 | 25.515.746.482 $ | -5.524.747.616 $ | -17,8 % | 887 | 31.040.494.098 $ | +265.574.223 $ | +0,9 % | 854 |
| M&T BANK CORP | MTB | ▲ +68 | Stark | 30.979.297.888 $ | +3.767.204.947 $ | +13,8 % | 1.130 | 27.212.092.941 $ | -33.889.125 $ | -0,1 % | 1.113 | 27.245.982.066 $ | -495.484.405 $ | -1,8 % | 1.103 | 27.741.466.471 $ | +1.241.225.380 $ | +4,7 % | 1.062 |
| Synchrony Financial | SYF | ▲ +36 | Stark | 25.007.706.309 $ | +1.357.480.139 $ | +5,7 % | 969 | 23.650.226.170 $ | -7.082.611.364 $ | -23,0 % | 971 | 30.732.837.534 $ | +4.336.979.635 $ | +16,4 % | 995 | 26.395.857.899 $ | +747.939.530 $ | +2,9 % | 933 |
| DOLLAR GENERAL CORP | DG | ▲ +38 | Neutral | 26.237.783.271 $ | -292.615.781 $ | -1,1 % | 1.100 | 26.530.399.052 $ | -4.124.979.340 $ | -13,5 % | 1.161 | 30.655.378.392 $ | +7.632.536.699 $ | +33,2 % | 1.172 | 23.022.841.693 $ | -2.524.102.817 $ | -9,9 % | 1.062 |
| AKAMAI TECHNOLOGIES INC | AKAM | ▲ +116 | Neutral | 30.367.205.679 $ | +8.834.232.307 $ | +41,0 % | 838 | 21.532.973.372 $ | +5.456.314.467 $ | +33,9 % | 832 | 16.076.658.905 $ | +2.875.355.604 $ | +21,8 % | 731 | 13.201.303.301 $ | -799.917.819 $ | -5,7 % | 722 |
| HUNTINGTON BANCSHARES INC /MD/ | HBAN | ▲ +102 | Sehr stark | 30.324.737.631 $ | +3.385.945.101 $ | +12,6 % | 1.120 | 26.938.792.530 $ | +2.175.576.365 $ | +8,8 % | 1.149 | 24.763.216.165 $ | +2.632.196.129 $ | +11,9 % | 1.073 | 22.131.020.036 $ | +1.013.064.029 $ | +4,8 % | 1.018 |
| ENTEGRIS INC | ENTG | ▲ +146 | Schwach | 29.720.712.712 $ | +10.230.260.196 $ | +52,5 % | 725 | 19.490.452.516 $ | +5.240.002.170 $ | +36,8 % | 652 | 14.250.450.346 $ | -1.927.939.407 $ | -11,9 % | 584 | 16.178.389.753 $ | +2.175.498.667 $ | +15,5 % | 579 |
| DEXCOM INC | DXCM | ▲ +12 | Neutral | 29.704.076.257 $ | +4.947.782.019 $ | +20,0 % | 962 | 24.756.294.238 $ | -4.408.044.042 $ | -15,1 % | 986 | 29.164.338.280 $ | +1.235.890.605 $ | +4,4 % | 949 | 27.928.447.675 $ | -7.028.648.601 $ | -20,1 % | 950 |
| NRG ENERGY, INC. | NRG | ▼ -57 | Stark | 29.077.873.881 $ | +139.400.769 $ | +0,5 % | 990 | 28.938.473.112 $ | -18.859.073 $ | -0,1 % | 1.071 | 28.957.332.185 $ | -706.827.548 $ | -2,4 % | 1.069 | 29.664.159.733 $ | -1.509.706.140 $ | -4,8 % | 1.047 |
| LENNAR CORP /NEW/ | LEN | ▼ -84 | Neutral | 20.251.147.280 $ | +1.352.084.508 $ | +7,2 % | 929 | 18.899.062.772 $ | -3.484.046.991 $ | -15,6 % | 958 | 22.383.109.763 $ | -7.269.054.408 $ | -24,5 % | 986 | 29.652.164.171 $ | +3.025.585.412 $ | +11,4 % | 1.013 |
| CHARTER COMMUNICATIONS, INC. /MO/ | CHTR | ▼ -46 | Neutral | 15.998.027.467 $ | -6.920.262.894 $ | -30,2 % | 767 | 22.918.290.361 $ | -353.789.500 $ | -1,5 % | 792 | 23.272.079.861 $ | -6.359.763.554 $ | -21,5 % | 795 | 29.631.843.415 $ | -13.852.007.912 $ | -31,9 % | 813 |
| NetApp, Inc. | NTAP | ▲ +55 | Neutral | 29.630.261.012 $ | +9.372.137.382 $ | +46,3 % | 937 | 20.258.123.630 $ | -951.545.808 $ | -4,5 % | 866 | 21.209.669.438 $ | -1.929.008.258 $ | -8,3 % | 905 | 23.138.677.696 $ | +2.480.784.262 $ | +12,0 % | 882 |
| Extra Space Storage Inc. | EXR | ▼ -19 | Neutral | 29.596.079.503 $ | +3.285.771.869 $ | +12,5 % | 774 | 26.310.307.634 $ | -1.497.634.575 $ | -5,4 % | 768 | 27.807.942.209 $ | -663.262.428 $ | -2,3 % | 739 | 28.471.204.637 $ | -1.765.112.143 $ | -5,8 % | 793 |
| TELEDYNE TECHNOLOGIES INC | TDY | ▲ +66 | Neutral | 29.545.826.041 $ | +3.022.180.993 $ | +11,4 % | 851 | 26.523.645.048 $ | +4.041.168.946 $ | +18,0 % | 845 | 22.482.476.102 $ | -3.377.096.018 $ | -13,1 % | 796 | 25.859.572.120 $ | +3.505.304.945 $ | +15,7 % | 785 |
| Medline Inc. | MDLN | ▲ +192 | Neutral | 29.527.151.015 $ | +1.083.243.940 $ | +3,8 % | 394 | 28.443.907.075 $ | +4.186.966.145 $ | +17,3 % | 316 | 24.256.940.930 $ | +24.256.940.930 $ | 202 | |||||
| HALLIBURTON CO | HAL | ▲ +245 | Sehr stark | 25.381.571.469 $ | -4.117.386.408 $ | -14,0 % | 1.168 | 29.498.957.877 $ | +7.751.081.611 $ | +35,6 % | 1.203 | 21.747.876.266 $ | +1.877.737.576 $ | +9,5 % | 1.022 | 19.870.138.690 $ | +3.851.047.431 $ | +24,0 % | 923 |
| ATMOS ENERGY CORP | ATO | ▲ +98 | Neutral | 27.619.895.980 $ | -1.795.461.558 $ | -6,1 % | 1.008 | 29.415.357.538 $ | +2.203.259.373 $ | +8,1 % | 1.018 | 27.212.098.165 $ | +12.020.858 $ | +0,0 % | 973 | 27.200.077.307 $ | +2.550.244.896 $ | +10,3 % | 910 |
| Carnival Corp Ltd. | CCL | ▼ -45 | Stark | 28.864.683.308 $ | +4.275.460.024 $ | +17,4 % | 1.002 | 24.589.223.284 $ | -4.719.443.486 $ | -16,1 % | 1.050 | 29.308.666.770 $ | +753.898.541 $ | +2,6 % | 1.096 | 28.554.768.229 $ | +2.472.359.365 $ | +9,5 % | 1.047 |
| Ferrari N.V. | RACE | ▼ -83 | Schwach | 21.841.681.130 $ | +2.772.566.545 $ | +14,5 % | 694 | 19.069.114.585 $ | -2.425.342.034 $ | -11,3 % | 719 | 21.494.456.619 $ | -7.707.654.154 $ | -26,4 % | 766 | 29.202.110.773 $ | -548.702.347 $ | -1,8 % | 777 |
| TWILIO INC | TWLO | ▲ +150 | Neutral | 29.162.600.036 $ | +11.795.057.139 $ | +67,9 % | 931 | 17.367.542.897 $ | -3.106.506.311 $ | -15,2 % | 820 | 20.474.049.208 $ | +4.363.992.931 $ | +27,1 % | 870 | 16.110.056.277 $ | -1.469.074.564 $ | -8,4 % | 781 |
| LPL Financial Holdings Inc. | LPLA | ▼ -10 | Neutral | 23.268.379.759 $ | -1.572.587.003 $ | -6,3 % | 746 | 24.840.966.762 $ | -4.249.394.189 $ | -14,6 % | 772 | 29.090.360.951 $ | +2.677.777.690 $ | +10,1 % | 818 | 26.412.583.261 $ | -3.285.984.785 $ | -11,1 % | 756 |
| ESTEE LAUDER COMPANIES INC | EL | ▼ -30 | Neutral | 18.373.783.455 $ | +1.571.243.051 $ | +9,4 % | 797 | 16.802.540.404 $ | -12.087.495.306 $ | -41,8 % | 839 | 28.890.035.710 $ | +8.492.761.876 $ | +41,6 % | 886 | 20.397.273.834 $ | +1.170.689.558 $ | +6,1 % | 827 |
| CARPENTER TECHNOLOGY CORP | CRS | ▲ +273 | Neutral | 28.882.968.031 $ | +10.232.143.832 $ | +54,9 % | 852 | 18.650.824.199 $ | +3.036.990.202 $ | +19,5 % | 702 | 15.613.833.997 $ | +3.432.109.298 $ | +28,2 % | 624 | 12.181.724.699 $ | -1.808.233.798 $ | -12,9 % | 579 |
| DOLLAR TREE, INC. | DLTR | ▲ +47 | Neutral | 26.098.339.615 $ | +2.575.187.606 $ | +10,9 % | 833 | 23.523.152.009 $ | -5.297.841.171 $ | -18,4 % | 864 | 28.820.993.180 $ | +5.614.685.609 $ | +24,2 % | 843 | 23.206.307.571 $ | -833.261.822 $ | -3,5 % | 786 |
| CITIZENS FINANCIAL GROUP INC/RI | CFG | ▲ +190 | Neutral | 28.756.888.132 $ | +4.878.523.787 $ | +20,4 % | 1.056 | 23.878.364.345 $ | -263.465.291 $ | -1,1 % | 1.024 | 24.141.829.636 $ | +2.288.328.344 $ | +10,5 % | 964 | 21.853.501.292 $ | +3.035.037.079 $ | +16,1 % | 866 |
| TRACTOR SUPPLY CO /DE/ | TSCO | ▼ -196 | Neutral | 15.716.229.581 $ | -6.199.495.881 $ | -28,3 % | 1.020 | 21.915.725.462 $ | -3.839.653.110 $ | -14,9 % | 1.163 | 25.755.378.572 $ | -2.905.667.372 $ | -10,1 % | 1.223 | 28.661.045.944 $ | +1.066.291.986 $ | +3,9 % | 1.216 |
| METTLER TOLEDO INTERNATIONAL INC/ | MTD | ▼ -21 | Neutral | 25.530.999.340 $ | +936.932.843 $ | +3,8 % | 776 | 24.594.066.497 $ | -3.824.681.064 $ | -13,5 % | 824 | 28.418.747.561 $ | +3.120.094.617 $ | +12,3 % | 841 | 25.298.652.944 $ | +1.482.586.389 $ | +6,2 % | 797 |
| Zscaler, Inc. | ZS | ▼ -193 | Neutral | 14.089.888.854 $ | -323.915.275 $ | -2,2 % | 728 | 14.413.804.129 $ | -8.756.936.349 $ | -37,8 % | 764 | 23.170.740.478 $ | -5.092.299.116 $ | -18,0 % | 894 | 28.263.039.594 $ | -2.288.055.361 $ | -7,5 % | 921 |
| TAPESTRY, INC. | TPR | ▲ +110 | Sehr stark | 28.237.095.500 $ | +1.196.116.971 $ | +4,4 % | 1.060 | 27.040.978.529 $ | +1.628.045.293 $ | +6,4 % | 1.084 | 25.412.933.236 $ | +2.478.721.944 $ | +10,8 % | 1.010 | 22.934.211.292 $ | +4.280.645.160 $ | +22,9 % | 950 |
| Ulta Beauty, Inc. | ULTA | ▼ -72 | Neutral | 20.552.196.019 $ | -4.097.926.890 $ | -16,6 % | 998 | 24.650.122.909 $ | -3.550.717.948 $ | -12,6 % | 1.100 | 28.200.840.857 $ | +2.813.561.090 $ | +11,1 % | 1.129 | 25.387.279.767 $ | +3.832.757.724 $ | +17,8 % | 1.070 |
| DEUTSCHE BANK AKTIENGESELLSCHAFT | DB | ▲ +55 | 28.192.943.555 $ | +7.690.958.431 $ | +37,5 % | 491 | 20.501.985.124 $ | -5.138.240.768 $ | -20,0 % | 476 | 25.640.225.892 $ | -1.075.764.153 $ | -4,0 % | 489 | 26.715.990.045 $ | +5.942.413.319 $ | +28,6 % | 436 | |
| DOVER Corp | DOV | ▲ +86 | Neutral | 27.792.385.192 $ | +2.690.395.407 $ | +10,7 % | 1.138 | 25.101.989.785 $ | +1.369.075.418 $ | +5,8 % | 1.129 | 23.732.914.367 $ | +2.291.531.336 $ | +10,7 % | 1.108 | 21.441.383.031 $ | -536.003.936 $ | -2,4 % | 1.052 |
| CASEYS GENERAL STORES INC | CASY | ▲ +237 | Neutral | 27.742.926.455 $ | +4.746.637.692 $ | +20,6 % | 1.050 | 22.996.288.763 $ | +4.903.785.199 $ | +27,1 % | 965 | 18.092.503.564 $ | -493.739.283 $ | -2,7 % | 859 | 18.586.242.847 $ | +1.690.941.948 $ | +10,0 % | 813 |
| MACOM Technology Solutions Holdings, Inc. | MTSI | ▲ +197 | Stark | 27.608.457.202 $ | +11.274.173.476 $ | +69,0 % | 626 | 16.334.283.726 $ | +3.571.282.558 $ | +28,0 % | 514 | 12.763.001.168 $ | +3.935.438.908 $ | +44,6 % | 456 | 8.827.562.260 $ | -592.463.950 $ | -6,3 % | 429 |
| FTAI Aviation Ltd. | FTAI | ▲ +178 | 27.449.930.234 $ | +3.012.042.300 $ | +12,3 % | 662 | 24.437.887.934 $ | +4.999.490.112 $ | +25,7 % | 624 | 19.438.397.822 $ | +2.983.896.449 $ | +18,1 % | 523 | 16.454.501.373 $ | +4.553.000.078 $ | +38,3 % | 484 | |
| Super Micro Computer, Inc. | SMCI | ▼ -76 | Neutral | 26.143.683.785 $ | +11.824.676.998 $ | +82,6 % | 807 | 14.319.006.787 $ | -2.975.581.848 $ | -17,2 % | 753 | 17.294.588.635 $ | -9.985.573.064 $ | -36,6 % | 783 | 27.280.161.699 $ | +1.289.475.037 $ | +5,0 % | 883 |
| AMEREN CORP | AEE | ▲ +98 | Stark | 27.264.526.566 $ | +1.719.694.509 $ | +6,7 % | 921 | 25.544.832.057 $ | +1.325.621.332 $ | +5,5 % | 925 | 24.219.210.725 $ | -117.846.957 $ | -0,5 % | 876 | 24.337.057.682 $ | +2.231.452.090 $ | +10,1 % | 823 |
| Capital Group Dividend Value ETF | ▲ +180 | 27.226.386.861 $ | +5.624.307.233 $ | +26,0 % | 763 | 21.602.079.628 $ | +1.829.335.826 $ | +9,3 % | 729 | 19.772.743.802 $ | +3.052.500.574 $ | +18,3 % | 695 | 16.720.243.228 $ | +2.732.985.527 $ | +19,5 % | 583 | ||
| RAYMOND JAMES FINANCIAL INC | RJF | ▼ -15 | Stark | 22.686.424.918 $ | +826.133.988 $ | +3,8 % | 877 | 21.860.293.930 $ | -3.212.736.990 $ | -56,4 % | 924 | 25.064.734.454 $ | -2.098.782.301 $ | -7,7 % | 930 | 27.163.516.755 $ | +3.431.590.528 $ | +14,5 % | 892 |
| STEEL DYNAMICS INC | STLD | ▲ +190 | Stark | 27.136.966.004 $ | +5.780.368.821 $ | +27,1 % | 996 | 21.356.597.183 $ | +526.838.804 $ | +2,5 % | 941 | 20.829.758.379 $ | +4.866.226.277 $ | +30,5 % | 914 | 15.963.532.102 $ | +585.271.682 $ | +3,8 % | 806 |
| ILLUMINA, INC. | ILMN | ▲ +131 | Neutral | 27.119.541.704 $ | +7.872.122.331 $ | +40,9 % | 909 | 19.247.419.373 $ | -1.859.061.943 $ | -8,8 % | 851 | 21.106.481.316 $ | +5.546.797.683 $ | +35,6 % | 858 | 15.559.683.633 $ | -24.533.946 $ | -0,2 % | 778 |
| Cboe Global Markets, Inc. | CBOE | ▲ +79 | Neutral | 27.086.765.985 $ | +1.216.437.889 $ | +4,7 % | 961 | 25.870.328.096 $ | +2.477.384.630 $ | +10,6 % | 989 | 23.392.943.466 $ | +1.005.296.245 $ | +4,5 % | 931 | 22.387.647.221 $ | +632.040.228 $ | +2,9 % | 882 |
| J P MORGAN EXCHANGE TRADED F | → 0 | 24.377.554.623 $ | +24.377.483.623 $ | +34.334.484,0 % | 819 | 21.230.204.657 $ | +19.104.719.706 $ | +898,8 % | 780 | 19.590.278.886 $ | +19.590.278.867 $ | +103.106.730.878,9 % | 747 | 27.070.103.234 $ | +27.070.073.621 $ | +91.412.803,9 % | 650 | ||
| Fox Corp | FOXA | ▼ -9 | Neutral | 19.876.939.427 $ | -1.300.461.697 $ | -6,1 % | 811 | 21.177.401.124 $ | -5.714.379.031 $ | -21,2 % | 848 | 26.891.780.155 $ | +3.668.733.920 $ | +15,8 % | 888 | 23.223.046.235 $ | +3.398.258.655 $ | +17,1 % | 820 |
| FIRSTENERGY CORP | FE | ▲ +66 | Neutral | 26.763.017.630 $ | -126.809.933 $ | -0,5 % | 933 | 26.889.827.563 $ | +3.192.553.110 $ | +13,5 % | 946 | 23.697.274.453 $ | -724.185.353 $ | -3,0 % | 916 | 24.421.459.806 $ | +3.754.581.015 $ | +18,2 % | 867 |
| TechnipFMC plc | FTI | ▲ +224 | Sehr stark | 25.050.256.053 $ | -1.813.236.231 $ | -6,7 % | 796 | 26.863.492.284 $ | +8.491.174.960 $ | +46,2 % | 772 | 18.372.317.324 $ | +1.884.136.064 $ | +11,4 % | 641 | 16.488.181.260 $ | +2.587.693.743 $ | +18,6 % | 572 |
| UNITED THERAPEUTICS Corp | UTHR | ▲ +120 | Stark | 23.324.589.468 $ | -3.432.294.324 $ | -12,8 % | 836 | 26.756.883.792 $ | +5.682.533.581 $ | +27,0 % | 858 | 21.074.350.211 $ | +2.045.786.097 $ | +10,8 % | 832 | 19.028.564.114 $ | +6.256.696.617 $ | +49,0 % | 716 |
| lululemon athletica inc. | LULU | ▼ -108 | Stark | 12.659.006.205 $ | -4.373.694.266 $ | -25,7 % | 826 | 17.032.700.471 $ | -9.707.007.218 $ | -36,3 % | 955 | 26.739.707.689 $ | +3.379.675.650 $ | +14,5 % | 1.009 | 23.360.032.039 $ | -4.374.253.346 $ | -15,8 % | 934 |
| SoFi Technologies, Inc. | SOFI | ▼ -8 | Schwach | 16.720.798.344 $ | -108.479.668 $ | -0,6 % | 914 | 16.829.278.012 $ | -9.893.829.682 $ | -37,0 % | 950 | 26.723.107.694 $ | +1.047.252.902 $ | +4,1 % | 1.015 | 25.675.854.792 $ | +10.077.516.773 $ | +64,6 % | 922 |
| American Water Works Company, Inc. | AWK | ▼ -51 | Neutral | 26.658.700.460 $ | -36.703.701 $ | -0,1 % | 1.103 | 26.695.404.161 $ | +55.097.042 $ | +0,2 % | 1.165 | 26.640.307.119 $ | +470.409.239 $ | +1,8 % | 1.160 | 26.169.897.880 $ | -1.335.199.091 $ | -4,9 % | 1.154 |
| Kraft Heinz Co | KHC | ▼ -36 | Stark | 25.758.087.297 $ | +1.979.696.637 $ | +8,3 % | 1.088 | 23.778.390.660 $ | -2.230.859.291 $ | -8,6 % | 1.100 | 26.009.249.951 $ | -471.671.203 $ | -1,8 % | 1.121 | 26.480.921.154 $ | +448.980.475 $ | +1,7 % | 1.124 |
| GARMIN LTD | GRMN | ▲ +18 | Stark | 25.688.697.963 $ | +527.514.251 $ | +2,1 % | 981 | 25.161.183.712 $ | +3.247.687.957 $ | +14,8 % | 1.019 | 21.913.495.755 $ | -4.554.513.354 $ | -17,2 % | 970 | 26.468.009.109 $ | +3.775.895.478 $ | +16,6 % | 963 |
| CENOVUS ENERGY INC. | CVE | ▲ +86 | Neutral | 23.513.073.760 $ | -2.840.246.064 $ | -10,8 % | 479 | 26.353.319.824 $ | +9.193.354.783 $ | +53,6 % | 465 | 17.159.965.041 $ | +330.858.904 $ | +2,0 % | 435 | 16.829.106.137 $ | +3.593.552.716 $ | +27,2 % | 393 |
| ARGENX SE | ARGX | ▲ +18 | 26.337.726.983 $ | +4.902.321.566 $ | +22,9 % | 490 | 21.435.405.417 $ | -4.026.717.893 $ | -15,8 % | 478 | 25.462.123.310 $ | +2.128.291.972 $ | +9,1 % | 506 | 23.333.831.338 $ | +5.253.096.900 $ | +29,1 % | 472 | |
| KELLANOVA | ▼ -895 | 83 $ | -1.331.369 $ | -100,0 % | 1 | 1.331.452 $ | -46.748.246 $ | -97,2 % | 4 | 48.079.698 $ | -26.232.390.054 $ | -99,8 % | 6 | 26.280.469.752 $ | +1.416.417.320 $ | +5,7 % | 896 | ||
| NORTHERN TRUST CORP | NTRS | ▲ +115 | Sehr stark | 26.231.561.881 $ | +4.767.912.474 $ | +22,2 % | 986 | 21.463.649.407 $ | +56.989.844 $ | +0,3 % | 960 | 21.406.659.563 $ | -407.308.432 $ | -1,9 % | 912 | 21.813.967.995 $ | +257.639.567 $ | +1,2 % | 871 |
| HERSHEY CO | HSY | ▼ -3 | Neutral | 22.956.982.750 $ | -3.220.644.696 $ | -12,3 % | 1.365 | 26.177.627.446 $ | +2.541.926.743 $ | +10,8 % | 1.479 | 23.635.700.703 $ | -922.754.072 $ | -3,8 % | 1.417 | 24.558.454.775 $ | +2.150.107.890 $ | +9,6 % | 1.368 |
| Qnity Electronics, Inc. | Q | ▲ +1287 | Neutral | 26.028.668.295 $ | +7.973.250.287 $ | +44,2 % | 1.289 | 18.055.418.008 $ | +5.408.413.879 $ | +42,8 % | 1.180 | 12.647.004.129 $ | +12.646.855.367 $ | +8.501.401,8 % | 1.004 | 148.762 $ | +148.762 $ | 2 | |
| PPL Corp | PPL | ▲ +84 | Neutral | 25.648.626.343 $ | -333.687.188 $ | -1,3 % | 1.014 | 25.982.313.531 $ | +2.072.038.827 $ | +8,7 % | 1.015 | 23.910.274.704 $ | -225.843.805 $ | -0,9 % | 968 | 24.136.118.509 $ | +3.517.171.436 $ | +17,1 % | 930 |
| Atlassian Corp | TEAM | ▼ -79 | Schwach | 13.003.245.097 $ | +1.609.263.558 $ | +14,1 % | 680 | 11.393.981.539 $ | -14.533.872.835 $ | -56,1 % | 665 | 25.927.854.374 $ | +1.367.421.979 $ | +5,6 % | 801 | 24.560.432.395 $ | -6.592.782.957 $ | -21,2 % | 759 |
| EDISON INTERNATIONAL | EIX | ▲ +118 | Stark | 25.897.015.550 $ | +462.274.382 $ | +1,8 % | 1.041 | 25.434.741.168 $ | +4.231.758.060 $ | +20,0 % | 1.064 | 21.202.983.108 $ | +2.491.514.735 $ | +13,3 % | 980 | 18.711.468.373 $ | +716.216.175 $ | +4,0 % | 923 |
| EXPAND ENERGY Corp | EXE | ▲ +42 | Neutral | 20.292.773.388 $ | -4.479.428.616 $ | -18,1 % | 820 | 24.772.202.004 $ | -1.029.907.537 $ | -4,0 % | 906 | 25.802.109.541 $ | +409.586.021 $ | +1,6 % | 877 | 25.392.523.520 $ | -1.355.068.743 $ | -5,1 % | 778 |
| WILLIAMS SONOMA INC | WSM | ▲ +25 | Neutral | 25.720.898.416 $ | +5.203.443.927 $ | +25,4 % | 971 | 20.517.454.489 $ | +87.091.714 $ | +0,4 % | 939 | 20.430.362.775 $ | -1.936.902.562 $ | -8,7 % | 946 | 22.367.265.337 $ | +3.494.883.496 $ | +18,5 % | 946 |
| HUBBELL INC | HUBB | ▲ +92 | Stark | 25.719.878.193 $ | +1.584.479.476 $ | +6,6 % | 987 | 24.135.398.717 $ | +1.887.327.322 $ | +8,5 % | 977 | 22.248.071.395 $ | +1.089.187.512 $ | +5,1 % | 908 | 21.158.883.883 $ | +1.192.446.390 $ | +6,0 % | 895 |
| TEVA PHARMACEUTICAL INDUSTRIES LTD | TEVA | ▲ +89 | Schwach | 25.545.858.949 $ | +4.412.649.924 $ | +20,9 % | 653 | 21.133.209.025 $ | -1.910.036.946 $ | -8,3 % | 657 | 23.043.245.971 $ | +7.331.570.248 $ | +46,7 % | 643 | 15.711.675.723 $ | +2.467.372.507 $ | +18,6 % | 564 |
| ALBEMARLE CORP | ALB | ▲ +145 | Neutral | 19.645.051.804 $ | -5.836.553.383 $ | -22,9 % | 945 | 25.481.605.187 $ | +3.889.978.179 $ | +18,0 % | 1.026 | 21.591.627.008 $ | +8.818.148.125 $ | +69,0 % | 941 | 12.773.478.883 $ | +2.895.079.870 $ | +29,3 % | 800 |
| Moderna, Inc. | MRNA | ▲ +124 | Schwach | 25.349.957.958 $ | +6.167.344.954 $ | +32,2 % | 770 | 19.182.613.004 $ | +7.352.418.185 $ | +62,1 % | 736 | 11.830.194.819 $ | +2.247.614.276 $ | +23,5 % | 680 | 9.582.580.543 $ | -494.131.248 $ | -4,9 % | 646 |
| CREDICORP LTD | BAP | ▲ +47 | Schwach | 25.347.880.250 $ | +6.154.784.927 $ | +32,1 % | 416 | 19.193.095.323 $ | +3.115.300.462 $ | +19,4 % | 422 | 16.077.794.861 $ | +833.861.086 $ | +5,5 % | 403 | 15.243.933.775 $ | +2.713.599.174 $ | +21,7 % | 369 |
| Sunbelt Rentals Holdings, Inc. | SUNB | ▲ +464 | Neutral | 25.347.702.507 $ | +5.223.028.846 $ | +26,0 % | 482 | 20.124.673.661 $ | +20.026.018.538 $ | +20.299,0 % | 412 | 98.655.123 $ | +98.655.123 $ | 18 | |||||
| DTE ENERGY CO | DTE | ▲ +77 | Stark | 25.254.717.523 $ | +1.007.369.656 $ | +4,2 % | 998 | 24.247.347.867 $ | +3.376.938.157 $ | +16,2 % | 987 | 20.870.409.710 $ | -2.544.210.031 $ | -10,9 % | 958 | 23.414.619.741 $ | +1.737.455.039 $ | +8,0 % | 921 |
| Janus Detroit Street Trust | ▲ +127 | 25.239.253.438 $ | +357.252.609 $ | +1,4 % | 975 | 24.882.000.829 $ | +1.185.919.511 $ | +5,0 % | 927 | 23.696.081.318 $ | -1.384.380.127 $ | -5,5 % | 923 | 25.080.461.445 $ | +4.014.345.650 $ | +19,1 % | 848 | ||
| BROADRIDGE FINANCIAL SOLUTIONS, INC. | BR | ▼ -120 | Sehr stark | 14.643.227.487 $ | -3.332.109.449 $ | -18,5 % | 979 | 17.975.336.936 $ | -5.965.628.365 $ | -24,9 % | 1.057 | 23.940.965.301 $ | -1.215.422.503 $ | -4,8 % | 1.122 | 25.156.387.804 $ | -354.629.178 $ | -1,4 % | 1.099 |
| Coterra Energy Inc. | CTRA | ▼ -872 | 9.025.968 $ | -25.019.479.108 $ | -100,0 % | 7 | 25.028.505.076 $ | +5.952.507.252 $ | +31,2 % | 962 | 19.075.997.824 $ | +1.968.071.610 $ | +11,5 % | 897 | 17.107.926.214 $ | -964.356.968 $ | -5,3 % | 879 | |
| AVALONBAY COMMUNITIES INC | AVB | ▼ -7 | Neutral | 24.508.033.200 $ | +4.070.992.729 $ | +19,9 % | 731 | 20.437.040.471 $ | -4.440.579.279 $ | -17,8 % | 745 | 24.877.619.750 $ | -33.413.672 $ | -0,1 % | 749 | 24.911.033.422 $ | -1.880.401.828 $ | -7,0 % | 738 |
| MASTEC INC | MTZ | ▲ +232 | Neutral | 24.793.818.793 $ | +5.965.230.379 $ | +31,7 % | 884 | 18.828.588.414 $ | +5.882.460.167 $ | +45,4 % | 814 | 12.946.128.247 $ | +610.800.542 $ | +5,0 % | 694 | 12.335.327.705 $ | +2.738.877.162 $ | +28,5 % | 652 |
| ATI INC | ATI | ▲ +289 | Neutral | 24.719.896.485 $ | +6.112.095.474 $ | +32,8 % | 761 | 18.607.801.011 $ | +3.767.751.103 $ | +25,4 % | 679 | 14.840.049.908 $ | +4.178.849.893 $ | +39,2 % | 565 | 10.661.200.015 $ | -1.197.319.223 $ | -10,1 % | 472 |
| VERISIGN INC/CA | VRSN | ▼ -4 | Neutral | 21.660.630.913 $ | +272.840.319 $ | +1,3 % | 846 | 21.387.790.594 $ | +13.197.356 $ | +0,1 % | 850 | 21.374.593.238 $ | -3.315.600.469 $ | -13,4 % | 849 | 24.690.193.707 $ | -492.340.464 $ | -2,0 % | 850 |
| C. H. ROBINSON WORLDWIDE, INC. | CHRW | ▲ +142 | Neutral | 24.658.695.528 $ | +3.636.763.691 $ | +17,3 % | 864 | 21.021.931.837 $ | +967.828.247 $ | +4,8 % | 899 | 20.054.103.590 $ | +4.031.170.708 $ | +25,2 % | 825 | 16.022.932.882 $ | +4.469.538.286 $ | +38,7 % | 722 |
| DuPont de Nemours, Inc. | DD | ▼ -262 | Neutral | 13.350.225.327 $ | -1.212.858.061 $ | -8,3 % | 1.092 | 14.563.083.388 $ | +1.603.300.487 $ | +12,4 % | 1.236 | 12.959.782.901 $ | -11.686.307.726 $ | -47,4 % | 1.220 | 24.646.090.627 $ | +3.521.908.731 $ | +16,7 % | 1.354 |
| BROWN & BROWN, INC. | BRO | ▼ -110 | Neutral | 18.829.638.703 $ | +641.050.599 $ | +3,5 % | 781 | 18.188.588.104 $ | -3.591.411.410 $ | -16,5 % | 814 | 21.779.999.514 $ | -2.858.165.487 $ | -11,6 % | 882 | 24.638.165.001 $ | -5.121.540.440 $ | -17,2 % | 891 |
| RESMED INC | RMD | ▼ -95 | Neutral | 18.545.757.427 $ | -2.817.153.518 $ | -13,2 % | 861 | 21.362.910.945 $ | -1.288.580.206 $ | -5,7 % | 945 | 22.651.491.151 $ | -1.895.896.434 $ | -7,7 % | 948 | 24.547.387.585 $ | +1.529.983.150 $ | +6,6 % | 956 |
| CMS ENERGY CORP | CMS | ▲ +21 | Stark | 24.533.847.520 $ | +885.439.701 $ | +3,7 % | 810 | 23.648.407.819 $ | +2.065.876.412 $ | +9,6 % | 819 | 21.582.531.407 $ | -1.502.834.402 $ | -6,5 % | 815 | 23.085.365.809 $ | +1.944.703.615 $ | +9,2 % | 789 |
| VIVMARK RESIDENTIAL | EQR | → 0 | Neutral | 24.510.880.415 $ | +5.259.562.894 $ | +27,3 % | 690 | 19.251.317.521 $ | -3.062.410.750 $ | -13,7 % | 708 | 22.313.728.271 $ | +1.265.183.139 $ | +6,0 % | 687 | 21.048.545.132 $ | -2.636.033.845 $ | -11,1 % | 690 |
| Veralto Corp | VLTO | ▼ -105 | Schwach | 20.493.961.448 $ | +321.120.911 $ | +1,6 % | 952 | 20.172.840.537 $ | -3.313.339.013 $ | -14,1 % | 1.032 | 23.486.179.550 $ | -990.944.911 $ | -4,0 % | 1.092 | 24.477.124.461 $ | +1.427.268.858 $ | +6,2 % | 1.057 |
| Nutrien Ltd. | NTR | ▲ +60 | Schwach | 19.260.470.476 $ | -5.198.264.627 $ | -21,3 % | 716 | 24.458.735.103 $ | +2.925.769.292 $ | +13,6 % | 757 | 21.532.965.811 $ | +1.499.890.556 $ | +7,5 % | 678 | 20.033.075.255 $ | -1.783.003.808 $ | -8,2 % | 656 |
| OMNICOM GROUP INC. | OMC | ▲ +121 | Neutral | 20.271.640.293 $ | -2.225.962.490 $ | -9,9 % | 1.071 | 22.497.602.783 $ | -1.933.685.096 $ | -7,9 % | 1.137 | 24.431.287.879 $ | +6.359.599.751 $ | +35,2 % | 1.138 | 18.071.688.128 $ | +2.844.679.408 $ | +18,7 % | 950 |
| Texas Pacific Land Corp | TPL | ▲ +143 | Stark | 22.629.639.218 $ | -1.767.720.868 $ | -7,2 % | 854 | 24.397.360.086 $ | +10.079.372.998 $ | +70,4 % | 861 | 14.317.987.088 $ | -1.037.150.794 $ | -6,8 % | 728 | 15.355.137.882 $ | -2.032.687.821 $ | -11,7 % | 711 |
| PULTEGROUP INC/MI/ | PHM | ▲ +20 | Neutral | 24.118.169.670 $ | +3.391.846.426 $ | +16,4 % | 1.007 | 20.726.323.244 $ | -435.118.300 $ | -2,1 % | 1.038 | 21.161.441.544 $ | -3.231.436.272 $ | -13,2 % | 1.031 | 24.392.877.816 $ | +4.641.383.799 $ | +23,5 % | 987 |
| INTERNATIONAL PAPER CO /NEW/ | IP | ▼ -37 | Stark | 19.739.805.284 $ | +1.831.521.139 $ | +10,2 % | 835 | 17.908.284.145 $ | -3.097.258.678 $ | -14,7 % | 840 | 21.005.542.823 $ | -3.349.647.157 $ | -13,8 % | 851 | 24.355.189.980 $ | +475.143.006 $ | +2,0 % | 872 |
| HDFC BANK LTD | HDB | ▼ -103 | Neutral | 16.188.172.206 $ | +156.449.619 $ | +1,0 % | 538 | 16.031.722.587 $ | -8.313.677.977 $ | -34,1 % | 603 | 24.345.400.564 $ | +685.050.287 $ | +2,9 % | 660 | 23.660.350.277 $ | -3.420.802.838 $ | -12,6 % | 641 |
| PRUDENTIAL FINANCIAL INC | PRU | ▲ +58 | Sehr stark | 23.257.791.766 $ | +2.148.394.246 $ | +10,2 % | 1.374 | 21.109.397.520 $ | -3.198.221.243 $ | -13,2 % | 1.362 | 24.307.618.763 $ | +2.130.995.761 $ | +9,6 % | 1.408 | 22.176.623.002 $ | -755.152.968 $ | -3,3 % | 1.316 |
| nVent Electric plc | NVT | ▲ +247 | Stark | 24.291.931.603 $ | +6.885.557.914 $ | +39,6 % | 941 | 17.406.373.689 $ | +1.994.073.331 $ | +12,9 % | 828 | 15.412.300.358 $ | +467.009.044 $ | +3,1 % | 747 | 14.945.291.314 $ | +3.145.473.404 $ | +26,7 % | 694 |
| XPO, Inc. | XPO | ▲ +182 | Neutral | 24.268.000.981 $ | +1.498.533.497 $ | +6,6 % | 723 | 22.769.467.484 $ | +5.169.638.515 $ | +29,4 % | 678 | 17.599.828.969 $ | +1.343.449.577 $ | +8,3 % | 591 | 16.256.379.392 $ | +446.120.582 $ | +2,8 % | 541 |
| WEST PHARMACEUTICAL SERVICES INC | WST | ▲ +47 | Schwach | 24.237.908.078 $ | +6.911.199.152 $ | +39,9 % | 802 | 17.326.708.926 $ | -1.325.777.174 $ | -7,1 % | 755 | 18.652.486.100 $ | +1.260.346.716 $ | +7,2 % | 797 | 17.392.139.384 $ | +2.608.017.589 $ | +17,6 % | 755 |
| DARDEN RESTAURANTS INC | DRI | ▲ +66 | Neutral | 24.120.618.705 $ | +2.344.445.620 $ | +10,8 % | 1.055 | 21.776.173.085 $ | +821.205.368 $ | +3,9 % | 1.035 | 20.954.967.717 $ | -439.952.978 $ | -2,1 % | 999 | 21.394.920.695 $ | -2.919.691.297 $ | -12,0 % | 989 |
| PPG INDUSTRIES INC | PPG | ▲ +69 | Stark | 24.094.509.320 $ | +2.584.842.013 $ | +12,0 % | 1.072 | 21.509.667.307 $ | +962.590.845 $ | +4,7 % | 1.051 | 20.547.076.462 $ | +56.090.711 $ | +0,3 % | 990 | 20.490.985.751 $ | -1.838.028.223 $ | -8,2 % | 1.003 |
| CURTISS WRIGHT CORP | CW | ▲ +129 | Stark | 23.958.090.446 $ | +3.112.960.599 $ | +14,9 % | 913 | 20.845.129.847 $ | +4.072.502.691 $ | +24,3 % | 906 | 16.772.627.156 $ | +378.667.949 $ | +2,3 % | 831 | 16.393.959.207 $ | +1.260.747.667 $ | +8,3 % | 784 |
| US Foods Holding Corp. | USFD | ▼ -1 | Neutral | 23.669.039.365 $ | +2.432.414.140 $ | +11,5 % | 644 | 21.236.625.225 $ | +3.849.269.469 $ | +22,1 % | 675 | 17.387.355.756 $ | -174.752.940 $ | -1,0 % | 645 | 17.562.108.696 $ | -285.541.769 $ | -1,6 % | 645 |
| Everpure, Inc. | PSTG | ▲ +14 | 22.088.324.827 $ | +5.948.663.634 $ | +36,9 % | 791 | 16.139.661.193 $ | -3.218.369.846 $ | -16,6 % | 770 | 19.358.031.039 $ | -4.305.652.846 $ | -18,2 % | 784 | 23.663.683.885 $ | +7.364.930.829 $ | +45,2 % | 777 | |
| Okta, Inc. | OKTA | ▲ +46 | Neutral | 23.585.770.536 $ | +9.914.805.833 $ | +72,5 % | 807 | 13.670.964.703 $ | -889.366.311 $ | -6,1 % | 748 | 14.560.331.014 $ | -1.209.352.671 $ | -7,7 % | 750 | 15.769.683.685 $ | -1.842.108.756 $ | -10,5 % | 761 |
| PTC INC. | PTC | ▼ -66 | Neutral | 12.589.883.995 $ | -3.668.531.331 $ | -22,6 % | 663 | 16.258.415.326 $ | -6.293.869.313 $ | -27,9 % | 697 | 22.552.284.639 $ | -926.799.519 $ | -3,9 % | 719 | 23.479.084.158 $ | +2.945.643.577 $ | +14,3 % | 729 |
| Restaurant Brands International Inc. | QSR | ▲ +98 | Neutral | 23.467.921.283 $ | +998.862.623 $ | +4,4 % | 567 | 22.469.058.660 $ | +2.302.150.620 $ | +11,4 % | 553 | 20.166.908.040 $ | +1.317.962.712 $ | +7,0 % | 512 | 18.848.945.328 $ | -1.569.727.737 $ | -7,7 % | 469 |
| Bunge Global SA | BG | ▲ +137 | Neutral | 19.759.571.583 $ | -3.690.321.577 $ | -15,7 % | 714 | 23.449.893.160 $ | +7.457.719.597 $ | +46,6 % | 715 | 15.992.173.563 $ | +1.619.197.058 $ | +11,3 % | 644 | 14.372.976.505 $ | +4.548.040.892 $ | +46,3 % | 577 |
| DOW INC. | DOW | ▲ +54 | Sehr stark | 15.943.766.905 $ | -7.423.295.012 $ | -31,8 % | 1.166 | 23.367.061.917 $ | +10.473.740.739 $ | +81,2 % | 1.325 | 12.893.321.178 $ | +847.085.897 $ | +7,0 % | 1.126 | 12.046.235.281 $ | -1.822.846.102 $ | -13,1 % | 1.112 |
| SOUTHWEST AIRLINES CO | LUV | ▲ +127 | Neutral | 23.295.875.538 $ | +6.003.676.584 $ | +34,7 % | 903 | 17.292.198.954 $ | -3.468.348.570 $ | -16,7 % | 871 | 20.760.547.524 $ | +2.938.331.703 $ | +16,5 % | 850 | 17.822.215.821 $ | +282.481.895 $ | +1,6 % | 776 |
| HUBSPOT INC | HUBS | ▼ -196 | Neutral | 9.170.764.674 $ | -3.236.882.972 $ | -26,1 % | 571 | 12.407.647.646 $ | -7.012.620.364 $ | -36,1 % | 679 | 19.420.268.010 $ | -3.855.708.865 $ | -16,6 % | 745 | 23.275.976.875 $ | -3.744.001.504 $ | -13,9 % | 767 |
| STERIS plc | STE | ▼ -37 | Neutral | 19.567.037.460 $ | -1.228.755.896 $ | -5,9 % | 802 | 20.795.793.356 $ | -2.447.963.152 $ | -10,5 % | 844 | 23.243.756.508 $ | +539.414.638 $ | +2,4 % | 888 | 22.704.341.870 $ | +660.030.691 $ | +3,0 % | 839 |
| iShares TR Expanded Tech | → 0 | 23.225.751.751 $ | +23.225.751.751 $ | 880 | 14.496.267.526 $ | +11.616.011.063 $ | +403,3 % | 788 | 5.874.706.407 $ | +5.874.706.377 $ | +19.582.354.590,0 % | 652 | 7.955.962.238 $ | -671.101.788.830 $ | -98,8 % | 665 | |||
| Cerebras Systems Inc. | CBRS | ▲ +411 | Sehr schwach | 23.171.577.025 $ | +23.171.577.023 $ | +1.158.578.851.150,0 % | 413 | 2 $ | +0 $ | +0,0 % | 2 | 2 $ | +0 $ | +0,0 % | 2 | 2 $ | -229.840 $ | -100,0 % | 2 |
| NOVARTIS AG | NVS | ▲ +184 | Stark | 22.390.724.887 $ | -599.968.107 $ | -2,6 % | 1.589 | 22.990.692.994 $ | +3.578.276.536 $ | +18,4 % | 1.601 | 19.412.416.458 $ | +1.499.388.547 $ | +8,4 % | 1.512 | 17.913.027.911 $ | +1.056.424.658 $ | +6,3 % | 1.405 |
| GENERAL MILLS INC | GIS | ▼ -121 | Stark | 16.615.677.886 $ | -682.159.333 $ | -3,9 % | 1.305 | 17.297.837.219 $ | -4.121.755.991 $ | -19,2 % | 1.311 | 21.419.593.210 $ | -1.498.580.872 $ | -6,5 % | 1.413 | 22.918.174.082 $ | -2.042.961.666 $ | -8,2 % | 1.426 |
| CyberArk Software Ltd. | ▼ -640 | 1.346.399.579 $ | +1.344.684.643 $ | +78.410,2 % | 68 | 1.714.936 $ | -21.871.035.987 $ | -100,0 % | 16 | 21.872.750.923 $ | -1.037.412.489 $ | -4,5 % | 677 | 22.910.163.412 $ | +3.622.741.285 $ | +18,8 % | 708 | ||
| AngloGold Ashanti PLC | AU | ▲ +108 | 21.864.380.989 $ | -976.557.045 $ | -4,3 % | 548 | 22.840.938.034 $ | +2.699.832.920 $ | +13,4 % | 573 | 20.141.105.114 $ | +4.037.867.269 $ | +25,1 % | 522 | 16.103.237.845 $ | +6.901.327.941 $ | +75,0 % | 440 | |
| Talen Energy Corp | TLN | ▲ +58 | Neutral | 20.609.881.782 $ | +4.455.130.861 $ | +27,6 % | 622 | 16.154.750.921 $ | -2.486.153.777 $ | -13,3 % | 586 | 18.640.904.698 $ | -4.082.658.000 $ | -18,0 % | 594 | 22.723.562.698 $ | +8.301.408.074 $ | +57,6 % | 564 |
| AST SpaceMobile, Inc. | ASTS | ▲ +344 | Schwach | 22.653.146.314 $ | +4.250.157.599 $ | +23,1 % | 752 | 18.402.988.715 $ | +2.488.945.908 $ | +15,6 % | 703 | 15.914.042.807 $ | +6.090.607.997 $ | +62,0 % | 555 | 9.823.434.810 $ | +1.341.546.929 $ | +15,8 % | 408 |
| Smurfit Westrock plc | SW | ▲ +20 | Stark | 22.638.640.525 $ | +3.977.634.335 $ | +21,3 % | 621 | 18.661.006.190 $ | +1.174.004.896 $ | +6,7 % | 618 | 17.487.001.294 $ | -1.754.874.121 $ | -9,1 % | 598 | 19.241.875.415 $ | +96.638.859 $ | +0,5 % | 601 |
| CONSTELLATION BRANDS, INC. | STZ | ▼ -42 | Stark | 21.267.448.075 $ | -1.262.762.011 $ | -5,6 % | 1.005 | 22.530.210.086 $ | +599.570.304 $ | +2,7 % | 1.051 | 21.930.639.782 $ | +629.627.567 $ | +3,0 % | 1.039 | 21.301.012.215 $ | -4.261.748.138 $ | -16,7 % | 1.047 |
| GLOBAL PAYMENTS INC | GPN | ▼ -37 | Neutral | 22.494.592.103 $ | +2.638.206.561 $ | +13,3 % | 817 | 19.856.385.542 $ | -1.503.981.996 $ | -7,0 % | 853 | 21.360.367.538 $ | +784.679.347 $ | +3,8 % | 871 | 20.575.688.191 $ | -11.477.132 $ | -0,1 % | 854 |
| KINROSS GOLD CORP | KGC | ▲ +63 | 17.217.959.653 $ | -5.235.622.434 $ | -23,3 % | 621 | 22.453.582.087 $ | +1.999.662.273 $ | +9,8 % | 668 | 20.453.919.814 $ | +2.139.338.154 $ | +11,7 % | 631 | 18.314.581.660 $ | +6.369.929.390 $ | +53,3 % | 558 | |
| INCYTE CORP | INCY | ▲ +115 | Neutral | 22.437.484.025 $ | +3.281.442.687 $ | +17,1 % | 828 | 19.156.041.338 $ | -741.860.560 $ | -3,7 % | 817 | 19.897.901.898 $ | +3.025.365.929 $ | +17,9 % | 823 | 16.872.535.969 $ | +3.482.235.454 $ | +26,0 % | 713 |
| Affirm Holdings, Inc. | AFRM | ▲ +25 | Schwach | 22.401.671.573 $ | +10.571.047.408 $ | +89,4 % | 652 | 11.830.624.165 $ | -7.979.719.877 $ | -40,3 % | 598 | 19.810.344.042 $ | +514.586.284 $ | +2,7 % | 646 | 19.295.757.758 $ | +1.767.385.097 $ | +10,1 % | 627 |
| F5, INC. | FFIV | ▲ +39 | Stark | 22.359.267.358 $ | +6.002.756.950 $ | +36,7 % | 801 | 16.356.510.408 $ | +966.249.064 $ | +6,3 % | 726 | 15.390.261.344 $ | -2.585.309.008 $ | -14,4 % | 674 | 17.975.570.352 $ | +1.664.842.932 $ | +10,2 % | 762 |
| Woodward, Inc. | WWD | ▲ +165 | Neutral | 22.346.120.090 $ | +3.785.206.469 $ | +20,4 % | 726 | 18.560.913.621 $ | +2.594.883.581 $ | +16,3 % | 732 | 15.966.030.040 $ | +2.246.146.146 $ | +16,4 % | 637 | 13.719.883.894 $ | +548.315.820 $ | +4,2 % | 561 |
| STERLING INFRASTRUCTURE, INC. | STRL | ▲ +252 | Neutral | 22.281.976.417 $ | +10.739.078.479 $ | +93,0 % | 847 | 11.542.897.938 $ | +2.722.202.825 $ | +30,9 % | 709 | 8.820.695.113 $ | -1.749.041.957 $ | -16,5 % | 638 | 10.569.737.070 $ | +3.370.564.076 $ | +46,8 % | 595 |
| Viking Holdings Ltd | VIK | ▲ +211 | 22.236.973.957 $ | +6.800.894.487 $ | +44,1 % | 588 | 15.436.079.470 $ | +78.828.566 $ | +0,5 % | 511 | 15.357.250.904 $ | +2.796.932.633 $ | +22,3 % | 471 | 12.560.318.271 $ | +1.521.783.346 $ | +13,8 % | 377 | |
| LABCORP HOLDINGS INC. | LH | ▲ +17 | Schwach | 21.996.497.121 $ | +1.244.015.030 $ | +6,0 % | 1.024 | 20.752.482.091 $ | +651.252.228 $ | +3,2 % | 1.033 | 20.101.229.863 $ | -2.056.760.578 $ | -9,3 % | 1.027 | 22.157.990.441 $ | +1.181.567.075 $ | +5,6 % | 1.007 |
| QUEST DIAGNOSTICS INC | DGX | ▲ +71 | Stark | 22.052.556.313 $ | +1.969.184.033 $ | +9,8 % | 1.074 | 20.083.372.280 $ | +1.626.251.011 $ | +8,8 % | 1.067 | 18.457.121.269 $ | -2.390.229.228 $ | -11,5 % | 1.047 | 20.847.350.497 $ | +1.361.221.894 $ | +7,0 % | 1.003 |
| Energy Transfer LP | ET | ▲ +57 | 22.007.881.545 $ | +36.015.986 $ | +0,2 % | 1.284 | 21.971.865.559 $ | +4.519.034.276 $ | +25,9 % | 1.308 | 17.452.831.283 $ | -1.907.479.386 $ | -9,9 % | 1.258 | 19.360.310.669 $ | -1.126.279.773 $ | -5,5 % | 1.227 | |
| Burlington Stores, Inc. | BURL | ▲ +92 | Neutral | 21.937.561.660 $ | +4.018.546 $ | +0,0 % | 636 | 21.933.543.114 $ | +629.834.054 $ | +3,0 % | 642 | 21.303.709.060 $ | +1.092.444.730 $ | +5,4 % | 579 | 20.211.264.330 $ | +2.839.965.843 $ | +16,3 % | 544 |
| TYLER TECHNOLOGIES INC | TYL | ▼ -134 | Neutral | 12.445.119.166 $ | -1.347.787.414 $ | -9,8 % | 738 | 13.792.906.580 $ | -6.509.132.608 $ | -32,1 % | 785 | 20.302.039.188 $ | -1.528.984.739 $ | -7,0 % | 859 | 21.831.023.927 $ | -3.651.708.737 $ | -14,3 % | 872 |
| LATTICE SEMICONDUCTOR CORP | LSCC | ▲ +172 | Schwach | 21.782.461.821 $ | +8.398.212.483 $ | +62,7 % | 582 | 13.384.249.338 $ | +1.177.797.907 $ | +9,6 % | 487 | 12.206.451.431 $ | +747.319.445 $ | +6,5 % | 433 | 11.459.131.986 $ | +3.614.501.475 $ | +46,1 % | 410 |
| NISOURCE INC. | NI | ▲ +99 | Neutral | 21.647.930.815 $ | +552.122.511 $ | +2,6 % | 884 | 21.095.808.304 $ | +321.621.684 $ | +1,5 % | 884 | 20.774.186.620 $ | +1.050.550.682 $ | +5,3 % | 831 | 19.723.635.938 $ | +1.358.072.058 $ | +7,4 % | 785 |
| KEYCORP /NEW/ | KEY | ▲ +89 | Sehr stark | 21.551.462.042 $ | +2.750.152.125 $ | +14,6 % | 906 | 18.801.309.917 $ | -1.622.793.287 $ | -7,9 % | 893 | 20.424.103.204 $ | +1.926.332.119 $ | +10,4 % | 872 | 18.497.771.085 $ | +1.351.406.150 $ | +7,9 % | 817 |
| AerCap Holdings N.V. | AER | ▲ +88 | 20.002.669.978 $ | +35.269.787 $ | +0,2 % | 662 | 19.967.400.191 $ | -1.535.496.580 $ | -7,1 % | 667 | 21.502.896.771 $ | +2.589.824.394 $ | +13,7 % | 631 | 18.913.072.377 $ | +223.579.235 $ | +1,2 % | 574 | |
| Guardant Health, Inc. | GH | ▲ +177 | Neutral | 21.502.425.247 $ | +7.521.352.747 $ | +53,8 % | 600 | 13.981.072.500 $ | -1.429.719.355 $ | -9,3 % | 510 | 15.410.791.855 $ | +6.282.717.332 $ | +68,8 % | 516 | 9.128.074.523 $ | +1.344.627.071 $ | +17,3 % | 423 |
| REGIONS FINANCIAL CORP | RF | ▲ +62 | Stark | 21.499.445.717 $ | +3.159.223.360 $ | +17,2 % | 1.079 | 18.340.222.357 $ | -2.191.845.428 $ | -10,7 % | 1.087 | 20.532.067.785 $ | +267.856.007 $ | +1,3 % | 1.070 | 20.264.211.778 $ | +3.228.495.395 $ | +19,0 % | 1.017 |
| MARKEL GROUP INC. | MKL | ▲ +48 | Stark | 18.895.216.754 $ | +477.462.130 $ | +2,6 % | 899 | 18.417.754.624 $ | -3.073.621.723 $ | -14,3 % | 930 | 21.491.376.347 $ | +2.464.327.136 $ | +13,0 % | 916 | 19.027.049.211 $ | -1.035.156.939 $ | -5,2 % | 851 |
| PETROBRAS - PETROLEO BRASILEIRO SA | PBR | ▲ +81 | Schwach | 17.566.858.900 $ | -3.907.944.528 $ | -18,2 % | 602 | 21.474.803.428 $ | +11.662.501.098 $ | +118,9 % | 613 | 9.812.302.330 $ | -1.380.270.561 $ | -12,3 % | 540 | 11.192.572.891 $ | +656.824.384 $ | +6,2 % | 521 |
| CORPAY, INC. | CPAY | ▲ +27 | Schwach | 21.416.746.981 $ | +2.668.899.179 $ | +14,2 % | 709 | 18.747.847.802 $ | -969.634.640 $ | -4,9 % | 688 | 19.717.482.442 $ | -57.085.856 $ | -0,3 % | 669 | 19.774.568.298 $ | -2.281.350.451 $ | -10,3 % | 682 |
| INTERNATIONAL FLAVORS & FRAGRANCES INC | IFF | ▲ +29 | Neutral | 21.365.887.933 $ | +2.753.173.767 $ | +14,8 % | 729 | 18.612.714.166 $ | +1.338.554.609 $ | +7,7 % | 703 | 17.274.159.557 $ | +2.240.534.121 $ | +14,9 % | 706 | 15.033.625.436 $ | -2.763.610.185 $ | -15,5 % | 700 |
| INSULET CORP | PODD | ▼ -114 | Neutral | 10.631.225.221 $ | -3.943.528.632 $ | -27,1 % | 702 | 14.574.754.853 $ | -5.516.145.930 $ | -27,5 % | 792 | 20.090.900.783 $ | -1.254.890.711 $ | -5,9 % | 834 | 21.345.791.494 $ | -1.405.171.066 $ | -6,2 % | 816 |
| Trade Desk, Inc. | TTD | ▼ -309 | Stark | 7.365.853.386 $ | -2.241.178.188 $ | -23,3 % | 658 | 9.607.031.574 $ | -6.348.143.059 $ | -39,8 % | 781 | 15.955.174.633 $ | -5.297.365.494 $ | -24,9 % | 937 | 21.252.540.127 $ | -6.729.480.434 $ | -24,0 % | 967 |
| ENTERPRISE PRODUCTS PARTNERS L.P. | EPD | ▲ +143 | 20.321.553.375 $ | -880.162.248 $ | -4,2 % | 1.567 | 21.201.715.623 $ | +3.478.920.553 $ | +19,6 % | 1.616 | 17.722.795.070 $ | +375.330.423 $ | +2,2 % | 1.485 | 17.347.464.647 $ | -456.068.746 $ | -2,6 % | 1.424 | |
| PRICE T ROWE GROUP INC | TROW | ▲ +50 | Stark | 21.154.038.082 $ | +4.213.586.370 $ | +24,9 % | 1.133 | 16.940.451.712 $ | -2.120.518.199 $ | -11,1 % | 1.095 | 19.060.969.911 $ | +1.008.581.746 $ | +5,6 % | 1.125 | 18.052.388.165 $ | +634.228.240 $ | +3,6 % | 1.083 |
| HP INC | HPQ | ▼ -63 | Stark | 18.445.457.322 $ | +1.951.437.076 $ | +11,8 % | 1.047 | 16.494.020.246 $ | -1.911.957.324 $ | -10,4 % | 1.033 | 18.405.977.570 $ | -2.745.794.852 $ | -13,0 % | 1.084 | 21.151.772.422 $ | +2.326.302.362 $ | +12,4 % | 1.110 |
| RB GLOBAL INC. | RBA | ▲ +21 | Neutral | 21.090.506.610 $ | +4.074.676.966 $ | +23,9 % | 546 | 17.015.829.644 $ | -1.219.603.196 $ | -6,7 % | 545 | 18.235.432.840 $ | -546.571.619 $ | -2,9 % | 540 | 18.782.004.459 $ | +234.384.527 $ | +1,3 % | 525 |
| CHURCH & DWIGHT CO INC /DE/ | CHD | ▲ +24 | Stark | 21.050.914.828 $ | +990.713.554 $ | +4,9 % | 1.033 | 20.060.201.274 $ | +2.052.596.651 $ | +11,4 % | 1.054 | 18.007.604.623 $ | -747.494.407 $ | -4,0 % | 1.032 | 18.755.099.030 $ | -2.685.307.397 $ | -12,5 % | 1.009 |
| GSK plc | GSK | ▲ +131 | Sehr stark | 18.381.243.741 $ | -2.665.616.699 $ | -12,7 % | 1.030 | 21.046.860.440 $ | +1.017.159.023 $ | +5,1 % | 1.042 | 20.029.701.417 $ | +2.853.664.974 $ | +16,6 % | 998 | 17.176.036.443 $ | +1.926.544.421 $ | +12,6 % | 899 |
| NOVO NORDISK A S | NVO | ▼ -70 | Schwach | 19.450.014.690 $ | +4.122.852.724 $ | +26,9 % | 1.329 | 15.327.161.966 $ | -5.109.931.570 $ | -25,0 % | 1.281 | 20.437.093.536 $ | -609.662.760 $ | -2,9 % | 1.415 | 21.046.756.296 $ | -2.812.869.672 $ | -11,8 % | 1.399 |
| LyondellBasell Industries N.V. | LYB | ▲ +24 | Neutral | 13.062.572.870 $ | -7.885.614.094 $ | -37,6 % | 849 | 20.948.186.964 $ | +10.337.092.919 $ | +97,4 % | 945 | 10.611.094.045 $ | -783.237.080 $ | -6,9 % | 797 | 11.394.331.125 $ | -2.911.793.343 $ | -20,4 % | 825 |
| Fabrinet | FN | ▲ +212 | Neutral | 20.769.719.743 $ | +184.411.889 $ | +0,9 % | 729 | 20.585.307.854 $ | +3.024.282.192 $ | +17,2 % | 673 | 17.561.025.662 $ | +3.251.931.474 $ | +22,7 % | 585 | 14.309.094.188 $ | +2.401.339.434 $ | +20,2 % | 517 |
| CF Industries Holdings, Inc. | CF | ▲ +132 | Sehr stark | 17.443.369.407 $ | -3.245.486.013 $ | -15,7 % | 924 | 20.688.855.420 $ | +8.028.505.908 $ | +63,4 % | 932 | 12.660.349.512 $ | -2.291.216.238 $ | -15,3 % | 807 | 14.951.565.750 $ | -1.305.210.875 $ | -8,0 % | 792 |
| SBA COMMUNICATIONS CORP | SBAC | ▼ -20 | Neutral | 18.528.369.903 $ | +868.051.759 $ | +4,9 % | 657 | 17.660.318.144 $ | -2.240.486.241 $ | -11,3 % | 668 | 19.900.804.385 $ | -731.041.120 $ | -3,5 % | 680 | 20.631.845.505 $ | -4.212.651.890 $ | -17,0 % | 677 |
| British American Tobacco p.l.c. | BTI | ▲ +111 | 20.458.878.163 $ | +1.432.778.211 $ | +7,5 % | 886 | 19.026.099.952 $ | +2.097.995.131 $ | +12,4 % | 869 | 16.928.104.821 $ | +1.166.029.489 $ | +7,4 % | 828 | 15.762.075.332 $ | +2.753.630.647 $ | +21,2 % | 775 | |
| TECK RESOURCES LTD | TECK | ▲ +40 | Sehr schwach | 20.406.392.370 $ | +2.578.938.680 $ | +14,5 % | 506 | 17.827.453.690 $ | +1.263.269.496 $ | +7,6 % | 501 | 16.564.184.194 $ | +1.401.459.259 $ | +9,2 % | 477 | 15.162.724.935 $ | +275.689.732 $ | +1,9 % | 466 |
| CINCINNATI FINANCIAL CORP | CINF | ▲ +60 | Neutral | 20.388.113.144 $ | +3.665.080.815 $ | +21,9 % | 927 | 16.723.032.329 $ | -624.273.758 $ | -3,6 % | 925 | 17.347.306.087 $ | +571.499.733 $ | +3,4 % | 921 | 16.775.806.354 $ | +469.533.722 $ | +2,9 % | 867 |
| Roivant Sciences Ltd. | ROIV | ▲ +132 | Schwach | 20.379.260.891 $ | +5.705.338.300 $ | +38,9 % | 478 | 14.673.922.591 $ | +3.484.568.976 $ | +31,1 % | 444 | 11.189.353.615 $ | +3.492.805.599 $ | +45,4 % | 402 | 7.696.548.016 $ | +1.832.096.590 $ | +31,2 % | 346 |
| HUNT J B TRANSPORT SERVICES INC | JBHT | ▲ +196 | Sehr stark | 20.357.348.488 $ | +5.264.738.362 $ | +34,9 % | 825 | 15.092.610.126 $ | +1.050.997.685 $ | +7,5 % | 767 | 14.041.612.441 $ | +4.052.840.710 $ | +40,6 % | 721 | 9.988.771.731 $ | -591.810.176 $ | -5,6 % | 629 |
| SAP SE | SAP | ▼ -119 | 13.632.232.756 $ | -1.944.508.224 $ | -30,2 % | 819 | 15.568.446.814 $ | -2.043.917.696 $ | -11,6 % | 859 | 17.612.364.510 $ | -2.737.749.129 $ | -13,5 % | 935 | 20.350.113.639 $ | -2.444.588.278 $ | -10,7 % | 937 | |
| Royalty Pharma plc | RPRX | ▲ +128 | Neutral | 20.333.786.985 $ | +3.344.078.879 $ | +19,7 % | 619 | 16.989.708.106 $ | +3.202.113.942 $ | +23,2 % | 593 | 13.787.594.164 $ | +2.113.231.069 $ | +18,1 % | 535 | 11.674.363.095 $ | -738.062.668 $ | -5,9 % | 491 |
| SUN LIFE FINANCIAL INC | SLF | ▲ +52 | Neutral | 20.091.691.591 $ | +3.961.467.813 $ | +24,6 % | 487 | 16.130.223.778 $ | -450.775.861 $ | -2,7 % | 454 | 16.580.999.639 $ | +688.349.582 $ | +4,3 % | 439 | 15.892.650.057 $ | -5.721.233.054 $ | -26,5 % | 435 |
| GARTNER INC | IT | ▼ -168 | Stark | 9.618.047.968 $ | -2.414.356.520 $ | -20,1 % | 627 | 12.032.404.488 $ | -7.998.717.959 $ | -39,9 % | 722 | 20.031.122.447 $ | +811.989.503 $ | +4,2 % | 810 | 19.219.132.944 $ | -10.748.120.992 $ | -35,9 % | 795 |
| BERKLEY W R CORP | WRB | ▼ -3 | Neutral | 19.448.164.086 $ | +1.073.153.907 $ | +5,8 % | 928 | 18.375.010.179 $ | -1.577.485.541 $ | -7,9 % | 929 | 19.952.495.720 $ | +756.093.439 $ | +3,9 % | 948 | 19.196.402.281 $ | +503.034.448 $ | +2,7 % | 931 |
| NVR INC | NVR | ▼ -11 | Stark | 16.019.433.499 $ | +853.037.469 $ | +5,6 % | 661 | 15.166.396.030 $ | -2.390.701.978 $ | -13,6 % | 656 | 17.557.098.008 $ | -2.358.207.967 $ | -11,8 % | 684 | 19.915.305.975 $ | +1.558.359.666 $ | +8,5 % | 672 |
| CDW Corp | CDW | ▼ -86 | Neutral | 19.491.296.815 $ | +4.215.609.244 $ | +27,6 % | 732 | 15.275.687.571 $ | -1.532.823.214 $ | -9,1 % | 756 | 16.808.510.785 $ | -3.088.556.791 $ | -15,5 % | 797 | 19.897.067.576 $ | -2.222.549.673 $ | -10,0 % | 818 |
| Nutanix, Inc. | NTNX | ▼ -58 | Neutral | 14.478.458.383 $ | +4.058.522.852 $ | +38,9 % | 594 | 10.419.935.531 $ | -4.408.293.666 $ | -29,7 % | 593 | 14.828.229.197 $ | -5.065.486.187 $ | -25,5 % | 610 | 19.893.715.384 $ | +302.601.327 $ | +1,5 % | 652 |
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC | EXPD | ▲ +107 | Sehr stark | 19.890.421.901 $ | +1.732.739.953 $ | +9,5 % | 922 | 18.157.681.948 $ | -1.567.931.018 $ | -7,9 % | 906 | 19.725.612.966 $ | +3.207.165.294 $ | +19,4 % | 881 | 16.518.447.672 $ | +928.694.180 $ | +6,0 % | 815 |
| PACKAGING CORP OF AMERICA | PKG | ▲ +15 | Neutral | 19.878.898.620 $ | +1.196.597.945 $ | +6,4 % | 868 | 18.682.300.675 $ | +1.065.348.734 $ | +6,0 % | 876 | 17.616.951.941 $ | -1.169.754.607 $ | -6,2 % | 862 | 18.786.706.548 $ | +3.000.267.665 $ | +19,0 % | 853 |
| Evergy, Inc. | EVRG | ▲ +53 | Neutral | 19.869.533.575 $ | +1.046.220.763 $ | +5,6 % | 933 | 18.823.312.812 $ | +1.907.541.576 $ | +11,3 % | 947 | 16.915.771.236 $ | -1.079.254.223 $ | -6,0 % | 945 | 17.995.025.459 $ | +2.440.256.164 $ | +15,7 % | 880 |
| Fortive Corp | FTV | ▲ +41 | Stark | 19.814.321.979 $ | +2.078.874.531 $ | +11,7 % | 780 | 17.735.447.448 $ | -535.778.776 $ | -2,9 % | 784 | 18.271.226.224 $ | +2.822.927.237 $ | +18,3 % | 779 | 15.448.298.987 $ | -1.623.190.274 $ | -9,5 % | 739 |
| ICICI BANK LTD | IBN | ▼ -43 | Stark | 15.377.350.466 $ | +55.553.423 $ | +0,4 % | 505 | 15.321.797.043 $ | -3.392.448.887 $ | -18,1 % | 544 | 18.714.245.930 $ | -965.302.929 $ | -4,9 % | 585 | 19.679.548.859 $ | -1.499.361.130 $ | -7,1 % | 548 |
| RBC Bearings INC | RBC | ▲ +182 | Neutral | 19.631.950.293 $ | +2.956.169.331 $ | +17,7 % | 659 | 16.675.780.962 $ | +2.622.402.567 $ | +18,7 % | 611 | 14.053.378.395 $ | +1.867.421.241 $ | +15,3 % | 529 | 12.185.957.154 $ | -43.584.725 $ | -0,4 % | 477 |
| Snap-on Inc | SNA | ▲ +78 | Neutral | 19.570.190.223 $ | +1.943.727.603 $ | +11,0 % | 1.029 | 17.626.462.620 $ | +995.136.553 $ | +6,0 % | 1.046 | 16.631.326.067 $ | -785.426 $ | -0,0 % | 1.001 | 16.632.111.493 $ | +1.630.744.611 $ | +10,9 % | 951 |
| Zoom Communications, Inc. | ZM | ▲ +86 | Stark | 18.814.056.649 $ | +1.708.959.600 $ | +10,0 % | 843 | 17.105.097.049 $ | -2.402.462.025 $ | -12,3 % | 822 | 19.507.559.074 $ | +1.802.371.993 $ | +10,2 % | 829 | 17.705.187.081 $ | +1.758.402.165 $ | +11,0 % | 757 |
| EXACT SCIENCES CORP | EXAS | ▼ -592 | 215.594 $ | -20.770.399 $ | -99,0 % | 2 | 20.985.993 $ | -19.454.770.401 $ | -99,9 % | 16 | 19.475.756.394 $ | +8.503.028.795 $ | +77,5 % | 730 | 10.972.727.599 $ | +206.757.228 $ | +1,9 % | 594 | |
| PINTEREST, INC. | PINS | ▼ -201 | Stark | 11.153.558.883 $ | +567.477.016 $ | +5,4 % | 652 | 10.586.081.867 $ | -4.855.624.753 $ | -31,4 % | 722 | 15.441.706.620 $ | -4.004.386.704 $ | -20,6 % | 822 | 19.446.093.324 $ | -1.469.735.214 $ | -7,0 % | 853 |
| ALLIANT ENERGY CORP | LNT | ▲ +61 | Neutral | 19.380.504.614 $ | +2.320.945.916 $ | +13,6 % | 873 | 17.059.558.698 $ | +1.484.408.584 $ | +9,5 % | 859 | 15.575.150.114 $ | -84.848.762 $ | -0,5 % | 849 | 15.659.998.876 $ | +2.189.985.715 $ | +16,3 % | 812 |
| Nextpower Inc. | NXT | ▲ +141 | Neutral | 18.833.129.129 $ | -481.557.112 $ | -2,5 % | 697 | 19.314.686.241 $ | +4.930.712.014 $ | +34,3 % | 707 | 14.383.974.227 $ | +2.575.381.711 $ | +21,8 % | 619 | 11.808.592.516 $ | +3.380.961.654 $ | +40,1 % | 556 |
| Guidewire Software, Inc. | GWRE | ▼ -120 | Stark | 10.943.498.190 $ | -2.612.726.858 $ | -19,3 % | 565 | 13.556.225.048 $ | -3.865.351.148 $ | -22,2 % | 629 | 17.421.576.196 $ | -1.881.243.435 $ | -9,7 % | 687 | 19.302.819.631 $ | -433.784.557 $ | -2,2 % | 685 |
| LAS VEGAS SANDS CORP | LVS | ▲ +7 | Stark | 11.586.039.566 $ | -3.018.271.120 $ | -20,7 % | 690 | 14.604.310.686 $ | -4.632.842.787 $ | -24,1 % | 765 | 19.237.153.473 $ | +3.247.979.698 $ | +20,3 % | 805 | 15.989.173.775 $ | +1.978.607.030 $ | +14,1 % | 683 |
| TD SYNNEX CORP | SNX | ▲ +231 | Stark | 19.178.976.281 $ | +6.896.522.513 $ | +56,1 % | 712 | 12.282.453.768 $ | +1.544.626.762 $ | +14,4 % | 608 | 10.737.827.006 $ | -2.027.311.687 $ | -15,9 % | 540 | 12.765.138.693 $ | +2.580.793.925 $ | +25,3 % | 481 |
| Leidos Holdings, Inc. | LDOS | ▼ -158 | Stark | 10.142.379.708 $ | -9.029.446.559 $ | -47,1 % | 742 | 19.171.826.267 $ | +1.533.192.458 $ | +8,7 % | 900 | 17.638.633.809 $ | -1.499.758.559 $ | -7,8 % | 942 | 19.138.392.368 $ | +3.425.823.082 $ | +21,8 % | 900 |
| Victory Portfolios II | ▲ +92 | 19.073.010.020 $ | +2.292.274.586 $ | +13,7 % | 554 | 16.780.735.434 $ | +855.919.136 $ | +5,4 % | 532 | 15.924.816.298 $ | +1.451.121.738 $ | +10,0 % | 503 | 14.473.694.560 $ | +1.856.428.024 $ | +14,7 % | 462 | ||
| IREN Ltd | IREN | ▲ +308 | Neutral | 19.033.863.556 $ | +8.011.339.190 $ | +72,7 % | 684 | 11.022.524.366 $ | -2.715.309.178 $ | -19,8 % | 521 | 13.737.833.544 $ | -1.311.831.908 $ | -8,7 % | 429 | 15.049.665.452 $ | +11.409.804.360 $ | +313,5 % | 376 |
| Unity Software Inc. | U | ▲ +7 | Neutral | 12.647.469.741 $ | +2.312.988.643 $ | +22,4 % | 580 | 10.334.481.098 $ | -8.682.937.941 $ | -45,7 % | 564 | 19.017.419.039 $ | +1.399.595.833 $ | +7,9 % | 625 | 17.617.823.206 $ | +5.871.832.785 $ | +50,0 % | 573 |
| Grab Holdings Ltd | GRAB | ▼ -58 | Schwach | 11.961.715.664 $ | +466.975.611 $ | +4,1 % | 484 | 11.494.740.053 $ | -4.428.246.862 $ | -27,8 % | 514 | 15.922.986.915 $ | -3.063.044.100 $ | -16,1 % | 562 | 18.986.031.015 $ | +3.582.023.322 $ | +23,3 % | 542 |
| DraftKings Inc. | DKNG | ▼ -161 | Schwach | 12.988.290.822 $ | +2.244.347.145 $ | +20,9 % | 702 | 10.743.943.677 $ | -7.732.280.683 $ | -41,8 % | 737 | 18.476.224.360 $ | -439.171.952 $ | -2,3 % | 849 | 18.915.396.312 $ | -2.436.149.372 $ | -11,4 % | 863 |
| ZIMMER BIOMET HOLDINGS, INC. | ZBH | ▼ -83 | Neutral | 16.971.221.928 $ | -354.641.054 $ | -2,0 % | 885 | 17.325.862.982 $ | -573.932.071 $ | -3,2 % | 917 | 17.899.795.053 $ | -1.005.945.318 $ | -5,3 % | 939 | 18.905.740.371 $ | +1.223.375.055 $ | +6,9 % | 968 |
| ZILLOW GROUP, INC. | ZG | ▼ -162 | Neutral | 6.728.607.066 $ | -2.696.309.461 $ | -28,6 % | 447 | 9.424.916.527 $ | -6.891.080.327 $ | -42,2 % | 549 | 16.315.996.854 $ | -2.571.467.599 $ | -13,6 % | 600 | 18.887.464.453 $ | +2.560.827.042 $ | +15,7 % | 609 |
| GoDaddy Inc. | GDDY | ▼ -108 | Neutral | 10.923.009.359 $ | -175.745.981 $ | -1,6 % | 598 | 11.098.755.340 $ | -5.801.766.967 $ | -34,3 % | 623 | 16.900.522.307 $ | -1.855.392.235 $ | -9,9 % | 703 | 18.755.914.542 $ | -5.348.821.954 $ | -22,2 % | 706 |
| TRIMBLE INC. | TRMB | ▼ -77 | Schwach | 11.661.245.390 $ | -2.629.572.983 $ | -18,4 % | 688 | 14.290.818.373 $ | -3.639.475.914 $ | -20,3 % | 784 | 17.930.294.287 $ | -788.145.899 $ | -4,2 % | 793 | 18.718.440.186 $ | +1.345.544.112 $ | +7,7 % | 765 |
| TOWER SEMICONDUCTOR LTD | TSEM | ▲ +191 | 18.629.863.909 $ | +4.470.551.942 $ | +31,6 % | 445 | 14.159.311.967 $ | +4.610.355.072 $ | +48,3 % | 394 | 9.548.956.895 $ | +3.914.501.253 $ | +69,5 % | 316 | 5.634.455.642 $ | +2.086.947.626 $ | +58,8 % | 254 | |
| BP PLC | BP | ▲ +35 | 14.679.644.421 $ | -3.901.116.144 $ | -21,5 % | 1.145 | 18.700.107.339 $ | +5.752.468.891 $ | +43,5 % | 1.273 | 13.026.582.659 $ | +731.045.572 $ | +232,6 % | 1.144 | 12.363.943.964 $ | +1.538.156.907 $ | +9.774,8 % | 1.110 | |
| ESSEX PROPERTY TRUST, INC. | ESS | ▲ +4 | Neutral | 18.571.444.286 $ | +3.598.954.208 $ | +24,0 % | 608 | 14.972.490.078 $ | -1.849.006.103 $ | -11,0 % | 608 | 16.821.496.181 $ | -447.518.477 $ | -2,6 % | 612 | 17.269.014.658 $ | -817.880.371 $ | -4,5 % | 604 |
| SPDR S&P MIDCAP 400 ETF TRUST | MDY | ▲ +142 | 18.447.566.101 $ | +2.239.135.334 $ | +13,8 % | 1.504 | 16.208.430.767 $ | -155.126.241 $ | -0,9 % | 1.449 | 16.363.557.008 $ | +575.329.356 $ | +3,6 % | 1.425 | 15.788.227.652 $ | +653.629.413 $ | +4,3 % | 1.362 | |
| BridgeBio Pharma, Inc. | BBIO | ▲ +63 | Neutral | 17.752.318.538 $ | -581.780.774 $ | -3,2 % | 490 | 18.334.099.312 $ | +712.340.041 $ | +4,0 % | 500 | 17.621.759.271 $ | +5.930.509.770 $ | +50,7 % | 467 | 11.691.249.501 $ | +1.589.205.649 $ | +15,7 % | 427 |
| ONTO INNOVATION INC. | ONTO | ▲ +183 | Neutral | 18.313.150.185 $ | +8.467.204.510 $ | +86,0 % | 660 | 9.845.945.675 $ | +2.329.180.493 $ | +31,0 % | 580 | 7.516.765.182 $ | +1.291.356.985 $ | +20,7 % | 493 | 6.225.408.197 $ | +1.203.878.221 $ | +24,0 % | 477 |
| SOMNIGROUP INTERNATIONAL INC. | SGI | ▲ +33 | Neutral | 17.233.753.909 $ | +1.663.403.187 $ | +10,7 % | 513 | 15.570.350.722 $ | -2.727.889.321 $ | -14,9 % | 531 | 18.298.240.043 $ | -4.081.247 $ | -0,0 % | 547 | 18.302.321.290 $ | +2.685.042.063 $ | +17,2 % | 480 |
| Moloney Securities Asset Management, LLC | ▲ +143 | 18.250.330.791 $ | +2.897.244.530 $ | +18,9 % | 934 | 15.353.086.261 $ | +1.641.103.455 $ | +12,0 % | 905 | 13.711.982.806 $ | +1.914.647.418 $ | +16,2 % | 876 | 11.797.335.388 $ | +1.983.449.583 $ | +20,2 % | 791 | ||
| TTM TECHNOLOGIES INC | TTMI | ▲ +230 | Neutral | 18.172.352.426 $ | +8.678.491.413 $ | +91,4 % | 606 | 9.493.861.013 $ | +2.509.053.199 $ | +35,9 % | 525 | 6.984.807.814 $ | +1.009.684.207 $ | +16,9 % | 448 | 5.975.123.607 $ | +1.838.721.435 $ | +44,5 % | 376 |
| SS&C Technologies Holdings Inc | SSNC | ▼ -25 | Neutral | 12.204.989.458 $ | -1.377.418.840 $ | -10,1 % | 693 | 13.582.408.298 $ | -4.510.623.911 $ | -24,9 % | 719 | 18.093.032.209 $ | +62.278.113 $ | +0,3 % | 753 | 18.030.754.096 $ | +921.990.037 $ | +5,4 % | 718 |
| TransUnion | TRU | ▼ -57 | Schwach | 15.977.597.349 $ | +580.691.926 $ | +3,8 % | 507 | 15.396.905.423 $ | -2.661.692.649 $ | -14,7 % | 564 | 18.058.598.072 $ | -10.786.665 $ | -0,1 % | 584 | 18.069.384.737 $ | +663.721.046 $ | +3,8 % | 564 |
| ROYAL GOLD INC | RGLD | ▲ +85 | Neutral | 14.266.528.983 $ | -3.781.058.331 $ | -21,0 % | 737 | 18.047.587.314 $ | +1.715.658.672 $ | +10,5 % | 805 | 16.331.928.642 $ | +3.632.570.264 $ | +28,6 % | 743 | 12.699.358.378 $ | +2.265.672.145 $ | +21,7 % | 652 |
| Rivian Automotive, Inc. / DE | RIVN | ▲ +39 | Neutral | 14.708.666.754 $ | +2.407.582.584 $ | +19,6 % | 811 | 12.301.084.170 $ | -5.656.782.694 $ | -31,5 % | 826 | 17.957.866.864 $ | +5.021.610.062 $ | +38,8 % | 817 | 12.936.256.802 $ | +1.132.268.353 $ | +9,6 % | 772 |
| Ascendis Pharma A/S | ASND | ▼ -5 | 17.899.849.981 $ | +2.456.608.142 $ | +15,9 % | 301 | 15.443.241.839 $ | +514.269.119 $ | +3,4 % | 300 | 14.928.972.720 $ | +1.337.247.033 $ | +9,8 % | 327 | 13.591.725.687 $ | +2.075.367.251 $ | +18,0 % | 306 | |
| Aptiv PLC | APTV | ▼ -58 | Neutral | 12.962.938.690 $ | -865.898.525 $ | -6,3 % | 638 | 13.828.837.215 $ | -1.917.970.185 $ | -12,2 % | 719 | 15.746.807.400 $ | -2.002.210.606 $ | -11,3 % | 716 | 17.749.018.006 $ | +3.214.080.108 $ | +22,1 % | 696 |
| BWX Technologies, Inc. | BWXT | ▲ +123 | Neutral | 17.059.892.024 $ | -681.361.176 $ | -3,8 % | 826 | 17.741.253.200 $ | +2.528.527.002 $ | +16,6 % | 836 | 15.212.726.198 $ | -834.202.835 $ | -5,2 % | 754 | 16.046.929.033 $ | +3.201.275.279 $ | +24,9 % | 703 |
| INNIO N.V. | INIO | → 0 | 17.737.557.599 $ | +17.737.557.599 $ | 141 | ||||||||||||||
| TENET HEALTHCARE CORP | THC | ▼ -21 | Stark | 15.543.309.930 $ | -17.389.839 $ | -0,1 % | 655 | 15.560.699.769 $ | -1.755.696.130 $ | -10,1 % | 703 | 17.316.395.899 $ | -357.880.189 $ | -2,0 % | 706 | 17.674.276.088 $ | +1.957.368.767 $ | +12,5 % | 676 |
| Invitation Homes Inc. | INVH | ▲ +19 | Stark | 17.639.314.192 $ | +4.076.228.896 $ | +30,1 % | 595 | 13.563.085.296 $ | -3.561.767.151 $ | -20,8 % | 585 | 17.124.852.447 $ | +201.547.568 $ | +1,2 % | 590 | 16.923.304.879 $ | -3.222.421.377 $ | -16,0 % | 576 |
| Toast, Inc. | TOST | ▲ +8 | Neutral | 13.584.698.073 $ | +1.006.119.719 $ | +8,0 % | 749 | 12.578.578.354 $ | -4.552.859.308 $ | -26,6 % | 764 | 17.131.437.662 $ | -356.236.429 $ | -2,0 % | 797 | 17.487.674.091 $ | -3.351.742.896 $ | -16,1 % | 741 |
| SITIME Corp | SITM | ▲ +185 | Neutral | 17.322.006.073 $ | +9.411.043.380 $ | +119,0 % | 538 | 7.910.962.693 $ | -549.694.071 $ | -6,5 % | 426 | 8.460.656.764 $ | +1.282.294.126 $ | +17,9 % | 396 | 7.178.362.638 $ | +2.105.867.818 $ | +41,5 % | 353 |
| Performance Food Group Co | PFGC | ▲ +33 | Stark | 17.284.138.527 $ | +3.526.785.326 $ | +25,6 % | 506 | 13.757.353.201 $ | -540.041.912 $ | -3,8 % | 469 | 14.297.395.113 $ | -2.654.917.582 $ | -15,7 % | 479 | 16.952.312.695 $ | +3.080.225.993 $ | +22,2 % | 473 |
| Chewy, Inc. | CHWY | ▼ -109 | Neutral | 8.085.691.424 $ | -3.496.728.925 $ | -30,2 % | 505 | 11.582.420.349 $ | -2.239.838.117 $ | -16,2 % | 593 | 13.822.258.466 $ | -3.431.931.967 $ | -19,9 % | 584 | 17.254.190.433 $ | -585.336.706 $ | -3,3 % | 614 |
| KRANESHARES TRUST | → 0 | 8.836.661.498 $ | +8.832.695.834 $ | +222.729,3 % | 492 | 11.221.072.203 $ | +11.217.968.941 $ | +361.489,6 % | 453 | 14.226.241.109 $ | +14.224.908.961 $ | +1.067.817,5 % | 490 | 17.208.124.682 $ | +16.926.997.039 $ | +6.021,1 % | 463 | ||
| DigitalOcean Holdings, Inc. | DOCN | ▲ +221 | Stark | 16.989.731.282 $ | +7.767.061.279 $ | +84,2 % | 564 | 9.222.670.003 $ | +5.238.566.039 $ | +131,5 % | 468 | 3.984.103.964 $ | +1.320.267.372 $ | +49,6 % | 381 | 2.663.836.592 $ | -575.737.819 $ | -17,8 % | 343 |
| Wayfair Inc. | W | ▲ +1 | Schwach | 13.230.964.648 $ | +1.266.096.325 $ | +10,6 % | 461 | 11.964.868.323 $ | -5.016.187.232 $ | -29,5 % | 474 | 16.981.055.555 $ | +1.106.479.088 $ | +7,0 % | 519 | 15.874.576.467 $ | +6.323.333.574 $ | +66,2 % | 460 |
| PENTAIR plc | PNR | ▼ -63 | Stark | 11.023.089.173 $ | -2.339.224.999 $ | -17,5 % | 700 | 13.362.314.172 $ | -2.736.208.728 $ | -17,0 % | 741 | 16.098.522.900 $ | -870.483.029 $ | -5,1 % | 779 | 16.969.005.929 $ | +1.702.617.021 $ | +11,2 % | 763 |
| GENUINE PARTS CO | GPC | ▼ -54 | Neutral | 15.237.313.182 $ | +2.363.208.979 $ | +18,4 % | 1.051 | 12.874.104.203 $ | -2.187.870.274 $ | -14,5 % | 1.086 | 15.061.974.477 $ | -1.900.554.135 $ | -11,2 % | 1.115 | 16.962.528.612 $ | +2.035.603.568 $ | +13,6 % | 1.105 |
| ITT INC. | ITT | ▲ +88 | Neutral | 16.951.419.441 $ | +773.179.746 $ | +4,8 % | 690 | 16.178.239.695 $ | +1.750.463.055 $ | +12,1 % | 722 | 14.427.776.640 $ | +732.154.006 $ | +5,3 % | 684 | 13.695.622.634 $ | +2.168.968.479 $ | +18,8 % | 602 |
| ALIBABA GROUP HLDG LTD | → 0 | 8.328.866.667 $ | +8.328.730.732 $ | +6.126.995,1 % | 106 | 10.809.846.045 $ | +10.808.850.101 $ | +1.085.286,9 % | 108 | 16.362.246.024 $ | +16.361.602.382 $ | +2.542.034,6 % | 114 | 16.942.757.323 $ | +16.942.731.323 $ | +65.164.351,2 % | 112 | ||
| COOPER COMPANIES, INC. | COO | ▲ +23 | Schwach | 14.974.986.376 $ | +367.220.619 $ | +2,5 % | 653 | 14.607.765.757 $ | -2.309.784.078 $ | -13,7 % | 679 | 16.917.549.835 $ | +2.819.148.863 $ | +20,0 % | 665 | 14.098.400.972 $ | -196.834.899 $ | -1,4 % | 630 |
| Circle Internet Group, Inc. | CRCL | ▲ +202 | Neutral | 11.499.226.997 $ | -5.085.565.883 $ | -30,7 % | 553 | 16.584.792.880 $ | +4.778.434.017 $ | +40,5 % | 546 | 11.806.358.863 $ | -5.081.342.618 $ | -30,1 % | 473 | 16.887.701.481 $ | -1.971.423.125 $ | -10,5 % | 351 |
| Rocket Companies, Inc. | RKT | ▲ +235 | Schwach | 14.682.403.110 $ | +2.283.991.690 $ | +18,4 % | 763 | 12.398.411.420 $ | -4.479.170.535 $ | -26,5 % | 818 | 16.877.581.955 $ | +8.283.547.094 $ | +96,4 % | 789 | 8.594.034.861 $ | +5.078.090.755 $ | +144,4 % | 528 |
| AB Active ETFs, Inc. | ▲ +108 | 16.747.202.080 $ | +1.681.121.092 $ | +11,2 % | 321 | 15.066.080.988 $ | +3.479.278.176 $ | +30,0 % | 302 | 11.586.802.812 $ | +4.402.745.528 $ | +61,3 % | 272 | 7.184.057.284 $ | +1.017.419.737 $ | +16,5 % | 213 | ||
| NOKIA CORP | NOK | ▲ +293 | Schwach | 16.732.441.945 $ | +6.160.692.964 $ | -7,1 % | 770 | 9.006.999.015 $ | +2.626.417.473 $ | +41,2 % | 630 | 6.380.581.542 $ | +3.279.777.759 $ | +105,8 % | 549 | 3.100.803.783 $ | +90.218.498 $ | +3,0 % | 476 |
| NEUROCRINE BIOSCIENCES INC | NBIX | ▲ +105 | Stark | 16.699.634.896 $ | +3.534.328.863 $ | +26,8 % | 750 | 13.165.306.033 $ | -910.846.880 $ | -6,5 % | 696 | 14.076.152.913 $ | -202.782.774 $ | -1,4 % | 725 | 14.278.935.687 $ | +1.852.252.655 $ | +14,9 % | 645 |
| ROLLINS INC | ROL | ▼ -3 | Neutral | 11.573.151.172 $ | -3.456.469.376 $ | -23,0 % | 797 | 15.029.620.548 $ | -1.650.054.020 $ | -9,9 % | 841 | 16.679.674.568 $ | +1.541.937.300 $ | +10,2 % | 875 | 15.137.737.268 $ | +540.379.572 $ | +3,7 % | 800 |
| TKO Group Holdings, Inc. | TKO | ▲ +16 | Schwach | 14.811.304.380 $ | -688.163.565 $ | -4,4 % | 630 | 15.499.467.945 $ | -705.928.915 $ | -4,4 % | 644 | 16.205.396.860 $ | -426.800.345 $ | -2,6 % | 660 | 16.632.197.205 $ | +2.268.914.634 $ | +15,8 % | 614 |
| KIMCO REALTY CORP | KIM | ▲ +52 | Neutral | 16.590.749.304 $ | +1.998.013.263 $ | +13,7 % | 677 | 14.592.736.041 $ | +1.508.640.799 $ | +11,5 % | 660 | 13.084.095.242 $ | -1.388.486.988 $ | -9,6 % | 611 | 14.472.582.230 $ | +1.071.860.997 $ | +8,0 % | 625 |
| IDEX CORP /DE/ | IEX | ▲ +33 | Neutral | 16.542.337.988 $ | +2.427.508.371 $ | +17,2 % | 660 | 14.114.829.617 $ | +383.088.559 $ | +2,8 % | 675 | 13.731.741.058 $ | +1.317.694.941 $ | +10,6 % | 624 | 12.414.046.117 $ | -1.051.954.599 $ | -7,8 % | 627 |
| Viatris Inc | VTRS | ▲ +33 | Neutral | 16.520.204.263 $ | +3.162.163.712 $ | +23,7 % | 1.001 | 13.358.040.551 $ | +1.191.731.664 $ | +9,8 % | 1.024 | 12.166.308.887 $ | +2.585.799.548 $ | +27,0 % | 1.006 | 9.580.509.339 $ | +819.415.842 $ | +9,4 % | 968 |
| DICK'S SPORTING GOODS, INC. | DKS | ▲ +14 | Neutral | 16.484.822.479 $ | +3.089.597.331 $ | +23,1 % | 757 | 13.395.225.148 $ | -526.634.081 $ | -3,8 % | 748 | 13.921.859.229 $ | -1.378.439.034 $ | -9,0 % | 747 | 15.300.298.263 $ | +2.836.579.593 $ | +22,8 % | 743 |
| REGAL REXNORD CORP | RRX | ▲ +107 | Stark | 16.423.120.980 $ | +3.842.449.137 $ | +30,5 % | 588 | 12.580.671.843 $ | +2.327.834.181 $ | +22,7 % | 547 | 10.252.837.662 $ | -97.746.370 $ | -0,9 % | 484 | 10.350.584.032 $ | +48.394.937 $ | +0,5 % | 481 |
| HOLOGIC INC | HOLX | ▼ -733 | 118.560.221 $ | -16.263.920.023 $ | -99,3 % | 23 | 16.382.480.244 $ | +31.241.417 $ | +0,2 % | 704 | 16.351.238.827 $ | +1.761.340.255 $ | +12,1 % | 738 | 14.589.898.572 $ | +218.357.642 $ | +1,5 % | 737 | |
| ROKU, INC | ROKU | ▲ +132 | Neutral | 16.371.462.474 $ | +4.581.547.658 $ | +38,9 % | 751 | 11.789.914.816 $ | -2.548.717.364 $ | -17,8 % | 699 | 14.338.632.180 $ | +1.104.894.195 $ | +8,3 % | 710 | 13.233.737.985 $ | +2.009.093.300 $ | +17,9 % | 619 |
| ALPHABET INC | → 0 | 16.341.099.419 $ | +16.334.287.397 $ | +239.786,2 % | 163 | 8.000 $ | -198.389.605 $ | -100,0 % | 1 | 26.079.962 $ | -195.327.198 $ | -88,2 % | 4 | 12.161.000 $ | +12.160.664 $ | +3.619.245,2 % | 2 | ||
| MCCORMICK & CO INC | MKC | ▼ -40 | Stark | 12.181.105.091 $ | -607.700.768 $ | -4,8 % | 934 | 12.788.805.859 $ | -3.522.227.433 $ | -21,6 % | 967 | 16.311.033.292 $ | +977.405.125 $ | +6,4 % | 994 | 15.333.628.167 $ | -1.546.293.426 $ | -9,2 % | 974 |
| Hims & Hers Health, Inc. | HIMS | ▼ -17 | Neutral | 7.773.825.801 $ | +3.177.873.080 $ | +69,1 % | 510 | 4.595.952.721 $ | -3.462.487.096 $ | -43,0 % | 446 | 8.058.439.817 $ | -8.208.318.038 $ | -50,5 % | 495 | 16.266.757.855 $ | +4.329.830.018 $ | +36,3 % | 527 |
| JACOBS SOLUTIONS INC. | J | ▼ -32 | Neutral | 13.531.756.438 $ | +90.017.083 $ | +0,7 % | 846 | 13.441.739.355 $ | -442.678.918 $ | -3,2 % | 920 | 13.884.418.273 $ | -2.367.741.464 $ | -14,6 % | 926 | 16.252.159.737 $ | +2.331.304.341 $ | +16,7 % | 878 |
| SEMTECH CORP | SMTC | ▲ +189 | Schwach | 16.232.756.822 $ | +8.231.990.041 $ | +102,9 % | 555 | 8.000.766.781 $ | -917.743.253 $ | -10,3 % | 448 | 8.918.510.034 $ | +458.126.852 $ | +5,4 % | 411 | 8.460.383.182 $ | +3.052.355.208 $ | +56,4 % | 366 |
| Ferrovial N.V. | FER | ▲ +122 | 16.223.150.930 $ | +2.253.106.217 $ | +16,1 % | 327 | 13.970.044.713 $ | -811.477.472 $ | -5,5 % | 317 | 14.781.522.185 $ | +1.201.940.311 $ | +8,9 % | 273 | 13.579.581.874 $ | +3.197.228.370 $ | +30,8 % | 205 | |
| HOST HOTELS & RESORTS, INC. | HST | ▲ +106 | Sehr stark | 16.193.895.757 $ | +3.113.223.861 $ | +23,8 % | 721 | 13.080.671.896 $ | +427.450.484 $ | +3,4 % | 693 | 12.653.221.412 $ | +181.326.921 $ | +1,5 % | 642 | 12.471.894.491 $ | +1.296.270.533 $ | +11,6 % | 615 |
| EAST WEST BANCORP INC | EWBC | ▲ +98 | Stark | 16.137.678.795 $ | +2.931.888.287 $ | +22,2 % | 631 | 13.205.790.508 $ | -1.191.410.984 $ | -8,3 % | 602 | 14.397.201.492 $ | +1.020.421.812 $ | +7,6 % | 583 | 13.376.779.680 $ | +431.992.039 $ | +3,3 % | 533 |
| IONIS PHARMACEUTICALS INC | IONS | ▲ +50 | Schwach | 15.534.450.230 $ | +1.554.844.044 $ | +11,1 % | 510 | 13.979.606.186 $ | -2.126.818.531 $ | -13,2 % | 515 | 16.106.424.717 $ | +3.364.561.061 $ | +26,4 % | 520 | 12.741.863.656 $ | +4.781.848.759 $ | +60,1 % | 460 |
| TYSON FOODS, INC. | TSN | ▲ +27 | Neutral | 14.528.376.162 $ | -1.548.748.801 $ | -9,6 % | 837 | 16.077.124.963 $ | +1.186.253.737 $ | +8,0 % | 897 | 14.890.871.226 $ | +1.428.554.683 $ | +10,6 % | 854 | 13.462.316.543 $ | -490.470.289 $ | -3,5 % | 810 |
| PRINCIPAL FINANCIAL GROUP INC | PFG | ▲ +89 | Sehr stark | 16.038.706.416 $ | +2.627.801.654 $ | +19,6 % | 923 | 13.410.904.762 $ | +837.797.637 $ | +6,7 % | 912 | 12.573.107.125 $ | +798.083.788 $ | +6,8 % | 892 | 11.775.023.337 $ | +9.385.785 $ | +0,1 % | 834 |
| IMPERIAL OIL LTD | IMO | ▲ +63 | Stark | 14.502.385.105 $ | -1.529.859.645 $ | -9,5 % | 401 | 16.032.244.750 $ | +4.535.288.498 $ | +39,4 % | 413 | 11.496.956.252 $ | -468.052.345 $ | -3,9 % | 358 | 11.965.008.597 $ | +1.020.182.400 $ | +9,3 % | 338 |
| MASCO CORP /DE/ | MAS | ▲ +14 | Sehr stark | 15.974.591.687 $ | +4.076.314.962 $ | +34,3 % | 888 | 11.898.276.725 $ | -1.212.985.159 $ | -9,3 % | 837 | 13.111.261.884 $ | -1.195.537.496 $ | -8,4 % | 836 | 14.306.799.380 $ | +1.550.871.427 $ | +12,2 % | 874 |
| QXO, Inc. | QXO | ▲ +156 | Schwach | 15.944.338.304 $ | +1.571.002.696 $ | +10,9 % | 652 | 14.373.335.608 $ | +580.650.957 $ | +4,2 % | 605 | 13.792.684.651 $ | +1.292.555.216 $ | +10,3 % | 549 | 12.500.129.435 $ | -1.354.685.321 $ | -9,8 % | 496 |
| WESCO INTERNATIONAL INC | WCC | ▲ +105 | Neutral | 15.830.535.950 $ | +2.660.392.926 $ | +20,2 % | 666 | 13.170.143.024 $ | +1.417.439.167 $ | +12,1 % | 624 | 11.752.703.857 $ | +1.495.961.960 $ | +14,6 % | 615 | 10.256.741.897 $ | +1.333.874.904 $ | +14,9 % | 561 |
| COCA-COLA EUROPACIFIC PARTNERS plc | CCEP | ▲ +37 | 15.710.511.056 $ | +1.353.146.958 $ | +9,4 % | 559 | 14.357.364.098 $ | -91.377.262 $ | -0,6 % | 574 | 14.448.741.360 $ | +292.654.009 $ | +2,1 % | 564 | 14.156.087.351 $ | +89.647.870 $ | +0,6 % | 522 | |
| Permian Resources Corp | PR | ▲ +47 | Neutral | 13.530.134.600 $ | -2.159.270.654 $ | -13,8 % | 596 | 15.689.405.254 $ | +5.916.825.699 $ | +60,5 % | 620 | 9.772.579.555 $ | +628.752.628 $ | +6,9 % | 549 | 9.143.826.927 $ | -521.121.994 $ | -5,4 % | 549 |
| Amcor plc | AMCR | ▼ -90 | Stark | 15.687.342.731 $ | +1.907.705.803 $ | +13,8 % | 685 | 13.779.636.928 $ | +56.397.636 $ | +0,4 % | 684 | 13.723.239.292 $ | +1.351.573.676 $ | +10,9 % | 700 | 12.371.665.616 $ | -1.887.937.870 $ | -13,2 % | 775 |
| WATSCO INC | WSO | ▼ -19 | Stark | 15.681.679.729 $ | +1.637.026.196 $ | +11,7 % | 760 | 14.044.653.533 $ | +1.397.648.449 $ | +11,1 % | 774 | 12.647.005.084 $ | -2.006.401.308 $ | -13,7 % | 769 | 14.653.406.392 $ | -707.119.059 $ | -4,6 % | 779 |
| FIRST CITIZENS BANCSHARES INC /DE/ | FCNCA | ▼ -14 | Neutral | 13.714.625.159 $ | +496.975.318 $ | +3,8 % | 604 | 13.217.649.841 $ | -2.457.407.868 $ | -15,7 % | 604 | 15.675.057.709 $ | +1.713.291.047 $ | +12,3 % | 649 | 13.961.766.662 $ | -2.091.208.610 $ | -13,0 % | 618 |
| UNILEVER PLC | UL | ▼ -12 | Schwach | 15.554.897.994 $ | +1.372.360.789 $ | +9,7 % | 1.168 | 14.182.537.205 $ | -109.238.745 $ | -0,8 % | 1.179 | 14.291.775.950 $ | +8.637.618 $ | +0,1 % | 1.161 | 14.283.138.332 $ | -426.442.765 $ | -2,9 % | 1.180 |
| RYANAIR HOLDINGS PLC | RYAAY | ▲ +18 | 13.362.205.018 $ | +1.158.972.649 $ | +9,5 % | 400 | 12.203.232.369 $ | -3.347.288.894 $ | -21,5 % | 434 | 15.550.521.263 $ | +2.426.319.924 $ | +18,5 % | 423 | 13.124.201.339 $ | +243.079.984 $ | +1,9 % | 382 | |
| Baidu, Inc. | BIDU | ▼ -13 | Sehr schwach | 9.705.861.421 $ | +1.044.970.690 $ | +12,1 % | 496 | 8.660.890.731 $ | -3.008.571.517 $ | -25,8 % | 516 | 11.669.462.248 $ | -3.831.615.384 $ | -24,7 % | 537 | 15.501.077.632 $ | +8.205.076.603 $ | +112,5 % | 509 |
| Vale S.A. | VALE | ▲ +33 | 13.364.439.386 $ | -2.127.769.054 $ | -13,7 % | 527 | 15.492.208.440 $ | +3.290.808.727 $ | +27,0 % | 562 | 12.201.399.713 $ | +3.158.524.522 $ | +34,9 % | 536 | 9.042.875.191 $ | +1.826.716.981 $ | +25,3 % | 494 | |
| MID AMERICA APARTMENT COMMUNITIES INC. | MAA | ▲ +13 | Neutral | 15.418.237.010 $ | +2.717.982.510 $ | +21,4 % | 750 | 12.700.254.500 $ | -2.746.877.115 $ | -17,8 % | 750 | 15.447.131.615 $ | +258.741.943 $ | +1,7 % | 758 | 15.188.389.672 $ | -1.472.580.725 $ | -8,8 % | 737 |
| ISHARES MSCI BRAZIL | → 0 | 14.393.533.591 $ | +14.393.533.590 $ | +1.439.353.359.000,0 % | 411 | 15.404.411.921 $ | -30.073.728.664 $ | -66,1 % | 436 | 11.067.678.977 $ | +11.067.678.920 $ | +19.416.980.561,4 % | 350 | 11.337.165.485 $ | +11.329.421.104 $ | +146.292,1 % | 328 | ||
| GENERAC HOLDINGS INC. | GNRC | ▲ +161 | Neutral | 15.381.319.924 $ | +3.817.692.537 $ | +33,0 % | 963 | 11.563.627.387 $ | +3.513.556.828 $ | +43,6 % | 872 | 8.050.070.559 $ | -1.596.892.697 $ | -16,6 % | 749 | 9.646.963.256 $ | +1.192.904.349 $ | +14,1 % | 802 |
| Innovator ETFs Trust | ▲ +93 | 15.347.811.717 $ | +365.680.961 $ | +2,4 % | 768 | 14.982.130.756 $ | +789.422.352 $ | +5,6 % | 761 | 14.192.708.404 $ | +1.221.362.590 $ | +9,4 % | 741 | 12.971.345.814 $ | +902.513.342 $ | +7,5 % | 675 | ||
| APi Group Corp | APG | ▲ +80 | Neutral | 15.340.571.053 $ | +1.207.639.243 $ | +8,5 % | 555 | 14.132.931.810 $ | +674.920.246 $ | +5,0 % | 577 | 13.458.011.564 $ | +1.896.034.551 $ | +16,4 % | 512 | 11.561.977.013 $ | -4.740.207 $ | -0,0 % | 475 |
| WEYERHAEUSER CO | WY | ▲ +30 | Schwach | 14.944.825.007 $ | -308.264.934 $ | -2,0 % | 880 | 15.253.089.941 $ | +167.625.061 $ | +1,1 % | 907 | 15.085.464.880 $ | -211.149.341 $ | -1,4 % | 873 | 15.296.614.221 $ | -1.033.045.240 $ | -6,3 % | 850 |
| APA Corp | APA | ▲ +97 | Stark | 11.735.410.943 $ | -3.544.874.146 $ | -23,2 % | 789 | 15.280.285.089 $ | +6.560.458.407 $ | +75,2 % | 832 | 8.719.826.682 $ | -15.156.366 $ | -0,2 % | 728 | 8.734.983.048 $ | +2.083.523.981 $ | +31,3 % | 692 |
| AECOM | ACM | ▼ -91 | Neutral | 8.023.208.026 $ | -1.533.714.994 $ | -16,0 % | 545 | 9.556.923.020 $ | -1.417.312.094 $ | -12,9 % | 623 | 10.974.235.114 $ | -4.277.140.325 $ | -28,0 % | 640 | 15.251.375.439 $ | +2.067.384.268 $ | +15,7 % | 636 |
| CHECK POINT SOFTWARE TECHNOLOGIES LTD | CHKP | ▼ -133 | 10.449.631.117 $ | -202.878.220 $ | -1,9 % | 623 | 10.652.509.337 $ | -4.043.950.394 $ | -27,5 % | 704 | 14.696.459.731 $ | -468.306.178 $ | -3,1 % | 769 | 15.164.765.909 $ | -1.257.657.973 $ | -7,7 % | 756 | |
| Fortis Inc. | FTS | ▲ +41 | Neutral | 15.147.863.651 $ | +775.627.776 $ | +5,4 % | 352 | 14.372.235.875 $ | +740.141.105 $ | +5,4 % | 350 | 13.632.094.770 $ | +454.390.737 $ | +3,4 % | 313 | 13.177.704.033 $ | -570.956.754 $ | -4,2 % | 311 |
| SUN COMMUNITIES INC | SUI | ▲ +8 | Stark | 14.633.213.727 $ | -124.687.585 $ | -0,8 % | 510 | 14.757.901.312 $ | -364.610.517 $ | -2,4 % | 514 | 15.122.511.829 $ | +108.784.007 $ | +0,7 % | 534 | 15.013.727.822 $ | -1.445.997.248 $ | -8,8 % | 502 |
| BEST BUY CO INC | BBY | ▼ -18 | Neutral | 15.119.997.993 $ | +1.822.226.341 $ | +13,7 % | 852 | 13.297.771.652 $ | -962.634.013 $ | -6,8 % | 877 | 14.260.405.665 $ | -555.447.122 $ | -3,7 % | 909 | 14.815.852.787 $ | +2.007.512.253 $ | +15,7 % | 870 |
| RELIANCE, INC. | RS | ▲ +15 | Neutral | 15.107.577.396 $ | +2.614.932.397 $ | +20,9 % | 655 | 12.492.644.999 $ | +82.253.571 $ | +0,7 % | 646 | 12.410.391.428 $ | +737.266.935 $ | +6,3 % | 637 | 11.673.124.493 $ | -1.698.302.509 $ | -12,7 % | 640 |
| DECKERS OUTDOOR CORP | DECK | ▼ -2 | Stark | 14.197.560.696 $ | +676.667.687 $ | +5,0 % | 829 | 13.520.893.009 $ | -1.377.070.768 $ | -9,2 % | 868 | 14.897.963.777 $ | -153.267.413 $ | -1,0 % | 847 | 15.051.231.190 $ | -947.116.022 $ | -5,9 % | 831 |
| Gen Digital Inc. | GEN | ▼ -11 | Sehr stark | 13.508.283.964 $ | +3.592.527.061 $ | +36,2 % | 691 | 9.915.756.903 $ | -4.535.277.157 $ | -31,4 % | 696 | 14.451.034.060 $ | -571.923.710 $ | -3,8 % | 716 | 15.022.957.770 $ | -540.950.006 $ | -3,5 % | 702 |
| DOMINOS PIZZA INC | DPZ | ▼ -71 | Stark | 11.783.830.563 $ | -1.406.577.571 $ | -10,7 % | 712 | 13.190.408.134 $ | -1.830.470.802 $ | -12,2 % | 797 | 15.020.878.936 $ | +93.397.691 $ | +0,6 % | 798 | 14.927.481.245 $ | -1.022.075.403 $ | -6,4 % | 783 |
| LENNOX INTERNATIONAL INC | LII | ▼ -38 | Stark | 14.977.797.506 $ | +2.781.774.764 $ | +22,8 % | 630 | 12.196.022.742 $ | -1.955.624 $ | -0,0 % | 628 | 12.197.978.366 $ | -1.619.284.431 $ | -11,7 % | 646 | 13.817.262.797 $ | -1.554.610.149 $ | -10,1 % | 668 |
| World Gold Trust | GLDM | ▲ +144 | 13.995.504.476 $ | -976.274.390 $ | -6,5 % | 895 | 14.971.778.866 $ | +1.090.165.968 $ | +7,9 % | 913 | 13.881.612.898 $ | +2.112.632.280 $ | +18,0 % | 875 | 11.768.980.618 $ | +2.652.917.058 $ | +29,1 % | 751 | |
| Jazz Pharmaceuticals plc | JAZZ | ▲ +123 | Schwach | 14.954.451.821 $ | +2.884.696.687 $ | +23,9 % | 625 | 12.069.755.134 $ | +1.277.133.322 $ | +11,8 % | 578 | 10.792.621.812 $ | +2.444.980.826 $ | +29,3 % | 571 | 8.347.640.986 $ | +1.717.262.987 $ | +25,9 % | 502 |
| Duolingo, Inc. | DUOL | ▼ -136 | Neutral | 5.383.295.275 $ | +764.928.884 $ | +16,6 % | 415 | 4.618.366.391 $ | -3.282.216.284 $ | -41,5 % | 375 | 7.900.582.675 $ | -7.047.903.780 $ | -47,1 % | 479 | 14.948.486.455 $ | -1.417.139.408 $ | -8,7 % | 551 |
| NEWS CORP | NWSA | ▼ -4 | Stark | 11.744.356.938 $ | -700.470.689 $ | -5,6 % | 647 | 12.444.827.627 $ | -180.334.410 $ | -1,4 % | 628 | 12.625.162.037 $ | -2.291.645.924 $ | -15,4 % | 617 | 14.916.807.961 $ | +710.463.536 $ | +5,0 % | 651 |
| PEMBINA PIPELINE CORP | PBA | ▲ +27 | 14.891.940.259 $ | +1.296.793.449 $ | +9,5 % | 427 | 13.595.146.810 $ | +1.009.607.897 $ | +8,0 % | 436 | 12.585.538.913 $ | -1.061.492.511 $ | -7,8 % | 394 | 13.647.031.424 $ | -1.488.187.302 $ | -9,8 % | 400 | |
| Coeur Mining, Inc. | CDE | ▲ +220 | Neutral | 13.772.395.411 $ | -1.088.843.637 $ | -7,3 % | 662 | 14.861.239.048 $ | +5.085.307.481 $ | +52,0 % | 656 | 9.775.931.567 $ | +526.427.418 $ | +5,7 % | 520 | 9.249.504.149 $ | +4.977.629.138 $ | +116,5 % | 442 |
| RALPH LAUREN CORP | RL | ▲ +78 | Neutral | 14.857.990.795 $ | +1.373.754.496 $ | +10,2 % | 768 | 13.484.236.299 $ | -401.992.042 $ | -2,9 % | 790 | 13.886.228.341 $ | +1.679.768.585 $ | +13,8 % | 774 | 12.206.459.756 $ | +1.493.943.919 $ | +13,9 % | 690 |
| JONES LANG LASALLE INC | JLL | ▲ +57 | Neutral | 13.154.183.397 $ | +16.805.104 $ | +0,1 % | 639 | 13.137.378.293 $ | -1.685.345.999 $ | -11,4 % | 658 | 14.822.724.292 $ | +2.054.928.512 $ | +16,1 % | 644 | 12.767.795.780 $ | +1.302.562.283 $ | +11,4 % | 582 |
| BrightSpring Health Services, Inc. | BTSG | ▲ +179 | Neutral | 14.797.540.980 $ | +5.376.278.383 $ | +57,1 % | 421 | 9.421.262.597 $ | +924.652.599 $ | +10,9 % | 350 | 8.496.609.998 $ | +1.621.524.038 $ | +23,6 % | 294 | 6.875.085.960 $ | +1.361.447.753 $ | +24,7 % | 242 |
| ADVANCED ENERGY INDUSTRIES INC | AEIS | ▲ +244 | Neutral | 14.676.577.840 $ | +1.182.384.990 $ | +8,8 % | 646 | 13.494.192.850 $ | +4.777.807.632 $ | +54,8 % | 583 | 8.716.385.218 $ | +1.849.435.510 $ | +26,9 % | 465 | 6.866.949.708 $ | +1.600.242.273 $ | +30,4 % | 402 |
| Cheniere Energy Partners, L.P. | CQP | ▲ +14 | 13.823.233.541 $ | -853.038.704 $ | -5,8 % | 198 | 14.676.272.245 $ | +2.563.290.368 $ | +21,2 % | 204 | 12.112.981.877 $ | -95.534.643 $ | -0,8 % | 183 | 12.208.516.520 $ | -462.020.429 $ | -3,6 % | 184 | |
| Allegion plc | ALLE | ▼ -42 | Neutral | 11.868.679.840 $ | -274.751.661 $ | -2,3 % | 717 | 12.143.431.501 $ | -913.200.072 $ | -7,0 % | 763 | 13.056.631.573 $ | -1.576.732.834 $ | -10,8 % | 798 | 14.633.364.407 $ | +2.681.087.948 $ | +22,4 % | 759 |
| KRATOS DEFENSE & SECURITY SOLUTIONS, INC. | KTOS | ▼ -21 | Neutral | 7.962.651.154 $ | -4.007.365.329 $ | -33,5 % | 613 | 11.970.016.483 $ | +194.334.927 $ | +1,7 % | 714 | 11.775.681.556 $ | -2.840.335.846 $ | -19,4 % | 674 | 14.616.017.402 $ | +6.717.954.385 $ | +85,1 % | 634 |
| Ovintiv Inc. | OVV | ▲ +26 | Sehr stark | 12.972.155.242 $ | -1.642.620.038 $ | -11,2 % | 575 | 14.614.775.280 $ | +5.411.386.675 $ | +58,8 % | 623 | 9.203.388.605 $ | -20.835.908 $ | -0,2 % | 551 | 9.224.224.513 $ | +564.099.468 $ | +6,5 % | 549 |
| Trip.com Group Ltd | TCOM | ▼ -44 | Neutral | 7.482.410.844 $ | -1.705.415.329 $ | -18,6 % | 342 | 9.187.826.173 $ | -5.167.718.832 $ | -36,0 % | 379 | 14.355.545.005 $ | -251.592.060 $ | -1,7 % | 411 | 14.607.137.065 $ | +2.852.126.631 $ | +24,3 % | 386 |
| Carlyle Group Inc. | CG | ▼ -73 | Neutral | 10.029.260.727 $ | -858.738.556 $ | -7,9 % | 569 | 10.887.999.283 $ | -2.876.190.743 $ | -20,9 % | 612 | 13.764.190.026 $ | -835.249.101 $ | -5,7 % | 629 | 14.599.439.127 $ | +2.450.517.721 $ | +20,2 % | 642 |
| CLEAN HARBORS INC | CLH | ▲ +61 | Neutral | 14.549.930.860 $ | +495.299.941 $ | +3,5 % | 628 | 14.054.630.919 $ | +2.029.800.111 $ | +16,9 % | 624 | 12.024.830.808 $ | +467.188.597 $ | +4,0 % | 564 | 11.557.642.211 $ | +184.377.265 $ | +1,6 % | 567 |
| Alcoa Corp | AA | ▲ +167 | Stark | 11.485.316.128 $ | -2.970.016.219 $ | -20,5 % | 688 | 14.455.332.347 $ | +2.584.465.852 $ | +21,8 % | 764 | 11.870.866.495 $ | +4.673.093.896 $ | +64,9 % | 645 | 7.197.772.599 $ | +1.032.729.706 $ | +16,8 % | 521 |
| TERAWULF INC. | WULF | ▲ +146 | Sehr schwach | 14.448.525.972 $ | +7.457.757.979 $ | +106,7 % | 489 | 6.990.767.993 $ | +1.475.207.066 $ | +26,7 % | 465 | 5.515.560.927 $ | +667.712.854 $ | +13,8 % | 419 | 4.847.848.073 $ | +3.607.242.250 $ | +290,8 % | 343 |
| Dynatrace, Inc. | DT | ▼ -56 | Schwach | 13.117.938.662 $ | +2.190.041.208 $ | +20,0 % | 569 | 10.927.897.454 $ | -1.808.493.098 $ | -14,2 % | 583 | 12.736.390.552 $ | -1.708.382.813 $ | -11,8 % | 657 | 14.444.773.365 $ | -1.759.033.033 $ | -10,9 % | 625 |
| Aramark | ARMK | ▲ +128 | Stark | 14.443.961.833 $ | +3.967.491.287 $ | +37,9 % | 524 | 10.476.470.546 $ | +535.772.325 $ | +5,4 % | 473 | 9.940.698.221 $ | +27.285.867 $ | +0,3 % | 437 | 9.913.412.354 $ | -828.872.391 $ | -7,7 % | 396 |
| REGENCY CENTERS CORP | REG | ▲ +69 | Neutral | 14.363.326.577 $ | +1.697.979.819 $ | +13,4 % | 585 | 12.665.346.758 $ | -143.878.291 $ | -1,1 % | 585 | 12.809.225.049 $ | +202.381.468 $ | +1,6 % | 547 | 12.606.843.581 $ | -488.359.293 $ | -3,7 % | 516 |
| ZEBRA TECHNOLOGIES CORP | ZBRA | ▼ -139 | Neutral | 12.878.659.597 $ | +3.106.310.082 $ | +31,8 % | 617 | 9.772.349.515 $ | -1.498.397.814 $ | -13,3 % | 640 | 11.270.747.329 $ | -3.072.741.158 $ | -21,4 % | 704 | 14.343.488.487 $ | -328.792.902 $ | -2,2 % | 756 |
| STANLEY BLACK & DECKER, INC. | SWK | ▲ +46 | Neutral | 14.336.603.927 $ | +3.649.398.886 $ | +34,1 % | 748 | 10.687.205.041 $ | -624.946.068 $ | -5,5 % | 725 | 11.312.151.109 $ | +121.811.220 $ | +1,1 % | 718 | 11.190.339.889 $ | +955.223.361 $ | +9,3 % | 702 |
| IES Holdings, Inc. | IESC | ▲ +78 | Schwach | 14.316.345.825 $ | +5.092.479.942 $ | +55,2 % | 400 | 9.223.865.883 $ | +1.740.412.465 $ | +23,3 % | 354 | 7.483.453.418 $ | -236.215.231 $ | -3,1 % | 345 | 7.719.668.649 $ | +2.005.389.769 $ | +35,1 % | 322 |
| TEXTRON INC | TXT | ▲ +87 | Neutral | 14.311.236.821 $ | +764.497.747 $ | +5,6 % | 768 | 13.546.739.074 $ | -439.824.851 $ | -3,1 % | 789 | 13.986.563.925 $ | +853.672.693 $ | +6,5 % | 752 | 13.132.891.232 $ | +600.298.368 $ | +4,8 % | 681 |
| BALL Corp | BALL | ▲ +61 | Stark | 14.308.572.532 $ | +708.383.494 $ | +5,2 % | 774 | 13.600.189.038 $ | +1.094.380.461 $ | +8,8 % | 790 | 12.505.808.577 $ | +500.747.170 $ | +4,2 % | 718 | 12.005.061.407 $ | -1.346.063.504 $ | -10,1 % | 713 |
| LINCOLN ELECTRIC HOLDINGS INC | LECO | ▲ +48 | Neutral | 11.325.399.913 $ | -2.958.958.496 $ | -20,7 % | 673 | 14.284.358.409 $ | +3.972.757.102 $ | +38,5 % | 687 | 10.311.601.307 $ | +273.994.717 $ | +2,7 % | 665 | 10.037.606.590 $ | +947.278.869 $ | +10,4 % | 625 |
| MADRIGAL PHARMACEUTICALS, INC. | MDGL | ▲ +43 | Schwach | 13.251.382.540 $ | +277.941.388 $ | +2,1 % | 401 | 12.973.441.152 $ | -1.260.826.982 $ | -8,9 % | 387 | 14.234.268.134 $ | +2.946.958.120 $ | +26,1 % | 394 | 11.287.310.014 $ | +3.728.623.371 $ | +49,3 % | 358 |
| CYTOKINETICS INC | CYTK | ▲ +77 | Neutral | 14.217.415.801 $ | +3.595.496.591 $ | +33,8 % | 474 | 10.621.919.210 $ | +318.324.618 $ | +3,1 % | 456 | 10.303.594.592 $ | +1.796.658.225 $ | +21,1 % | 443 | 8.506.936.367 $ | +3.099.247.124 $ | +57,3 % | 397 |
| CARLISLE COMPANIES INC | CSL | ▲ +16 | Stark | 14.201.548.177 $ | +1.052.675.059 $ | +8,0 % | 767 | 13.148.873.118 $ | +175.031.646 $ | +1,3 % | 782 | 12.973.841.472 $ | -738.881.422 $ | -5,4 % | 770 | 13.712.722.894 $ | -2.094.768.925 $ | -13,3 % | 751 |
| MODINE MANUFACTURING CO | MOD | ▲ +152 | Neutral | 14.184.464.352 $ | +1.795.712.116 $ | +14,5 % | 608 | 12.388.752.236 $ | +4.228.544.883 $ | +51,8 % | 550 | 8.160.207.353 $ | -409.930.812 $ | -4,8 % | 495 | 8.570.138.165 $ | +2.916.624.924 $ | +51,6 % | 456 |
| ICON PLC | ICLR | ▼ -100 | Neutral | 13.684.432.973 $ | +4.872.077.076 $ | +55,3 % | 414 | 8.812.355.897 $ | -5.363.618.825 $ | -37,8 % | 423 | 14.175.974.722 $ | +474.485.179 $ | +3,5 % | 513 | 13.701.489.543 $ | +2.467.133.449 $ | +22,0 % | 514 |
| DYCOM INDUSTRIES INC | DY | ▲ +174 | Neutral | 14.172.515.785 $ | +4.506.364.312 $ | +46,6 % | 589 | 9.666.151.473 $ | +276.305.612 $ | +2,9 % | 517 | 9.389.845.861 $ | +1.011.838.377 $ | +12,1 % | 495 | 8.378.007.484 $ | +1.680.418.424 $ | +25,1 % | 415 |
| Toll Brothers, Inc. | TOL | ▲ +58 | Neutral | 14.124.171.799 $ | +2.640.528.649 $ | +23,0 % | 784 | 11.483.643.150 $ | -351.168.529 $ | -3,0 % | 783 | 11.834.811.679 $ | -297.911.183 $ | -2,5 % | 741 | 12.132.722.862 $ | +1.832.453.579 $ | +17,8 % | 726 |
| Builders FirstSource, Inc. | BLDR | ▼ -132 | Stark | 9.641.669.275 $ | +660.695.740 $ | +7,4 % | 647 | 8.980.973.535 $ | -2.143.138.471 $ | -19,3 % | 736 | 11.124.112.006 $ | -2.898.613.086 $ | -20,7 % | 767 | 14.022.725.092 $ | +988.766.978 $ | +7,6 % | 779 |
| BORGWARNER INC | BWA | ▲ +145 | Stark | 13.994.357.575 $ | +2.623.717.191 $ | +23,1 % | 785 | 11.370.640.384 $ | +1.417.006.162 $ | +14,2 % | 721 | 9.953.634.222 $ | +491.672.111 $ | +5,2 % | 671 | 9.461.962.111 $ | +2.148.368.493 $ | +29,4 % | 640 |
| NEW YORK TIMES CO | NYT | ▲ +85 | Stark | 11.532.536.711 $ | -2.321.699.484 $ | -16,8 % | 611 | 13.854.236.195 $ | +2.611.690.781 $ | +23,2 % | 635 | 11.242.545.414 $ | +2.220.521.162 $ | +24,6 % | 551 | 9.022.024.252 $ | +285.007.930 $ | +3,3 % | 526 |
| PINNACLE WEST CAPITAL CORP | PNW | ▲ +78 | Stark | 13.853.548.827 $ | +1.365.299.669 $ | +10,9 % | 699 | 12.488.249.158 $ | +1.767.660.851 $ | +16,5 % | 705 | 10.720.588.307 $ | +352.979.682 $ | +3,4 % | 655 | 10.367.608.625 $ | -34.084.462 $ | -0,3 % | 621 |
| Equitable Holdings, Inc. | EQH | ▼ -101 | Sehr stark | 11.315.562.522 $ | +1.668.266.737 $ | +17,3 % | 458 | 9.647.295.785 $ | -3.584.988.394 $ | -27,1 % | 543 | 13.232.284.179 $ | -581.397.346 $ | -4,2 % | 545 | 13.813.681.525 $ | -2.699.804.319 $ | -16,3 % | 559 |
| Avery Dennison Corp | AVY | ▲ +17 | Neutral | 11.808.189.761 $ | -561.511.451 $ | -4,5 % | 755 | 12.369.701.212 $ | -1.443.516.635 $ | -10,5 % | 794 | 13.813.217.847 $ | +2.176.370.127 $ | +18,7 % | 797 | 11.636.847.720 $ | -1.752.671.478 $ | -13,1 % | 738 |
| SOUTHERN COPPER CORP/ | SCCO | ▲ +151 | Schwach | 13.744.617.292 $ | -49.626.126 $ | -0,4 % | 836 | 13.794.243.418 $ | +3.043.739.769 $ | +28,3 % | 830 | 10.750.503.649 $ | +1.864.517.163 $ | +21,0 % | 764 | 8.885.986.486 $ | +1.409.176.392 $ | +18,8 % | 685 |
| EVEREST GROUP, LTD. | EG | ▼ -16 | Sehr stark | 13.791.521.560 $ | +1.787.078.636 $ | +14,9 % | 663 | 12.004.442.924 $ | -1.517.717.980 $ | -11,2 % | 671 | 13.522.160.904 $ | -46.357.644 $ | -0,3 % | 680 | 13.568.518.548 $ | -142.781.863 $ | -1,0 % | 679 |
| HEALTHPEAK PROPERTIES, INC. | DOC | ▼ -12 | Sehr stark | 13.739.821.536 $ | +2.372.959.589 $ | +20,9 % | 742 | 11.366.861.947 $ | +268.757.137 $ | +2,4 % | 763 | 11.098.104.810 $ | -1.826.139.157 $ | -14,1 % | 765 | 12.924.243.967 $ | +1.546.380.836 $ | +13,6 % | 754 |
| LOEWS CORP | L | ▲ +68 | Sehr stark | 13.739.392.175 $ | +1.164.434.002 $ | +9,3 % | 764 | 12.574.958.173 $ | -208.704.332 $ | -1,6 % | 772 | 12.783.662.505 $ | +349.774.215 $ | +2,8 % | 751 | 12.433.888.290 $ | +1.326.280.944 $ | +11,9 % | 696 |
| Elanco Animal Health Inc | ELAN | ▲ +92 | Stark | 13.738.563.767 $ | +749.944.368 $ | +5,8 % | 507 | 12.988.619.399 $ | +280.798.518 $ | +2,2 % | 519 | 12.707.820.881 $ | +1.224.412.804 $ | +10,7 % | 488 | 11.483.408.077 $ | +3.778.818.794 $ | +49,0 % | 415 |
| SharkNinja, Inc. | SN | ▲ +128 | Schwach | 13.733.433.722 $ | +4.845.231.033 $ | +54,5 % | 547 | 8.888.202.689 $ | -328.404.782 $ | -3,6 % | 477 | 9.216.607.471 $ | +834.369.861 $ | +10,0 % | 438 | 8.382.237.610 $ | +429.032.392 $ | +5,4 % | 419 |
| Tradeweb Markets Inc. | TW | ▲ +2 | Neutral | 11.387.164.187 $ | -2.316.231.488 $ | -16,9 % | 544 | 13.703.395.675 $ | +982.282.957 $ | +7,7 % | 584 | 12.721.112.718 $ | -424.366.958 $ | -3,2 % | 550 | 13.145.479.676 $ | -4.025.342.270 $ | -23,4 % | 542 |
| VIASAT INC | VSAT | ▲ +165 | Stark | 13.692.524.903 $ | +7.583.116.771 $ | +124,1 % | 473 | 6.109.408.132 $ | +1.418.152.007 $ | +30,2 % | 404 | 4.691.256.125 $ | +585.740.057 $ | +14,3 % | 354 | 4.105.516.068 $ | +2.013.900.082 $ | +96,3 % | 308 |
| STMicroelectronics N.V. | STM | ▲ +262 | Stark | 13.655.874.000 $ | +9.541.067.612 $ | +231,9 % | 593 | 4.114.806.388 $ | +1.534.625.845 $ | +59,5 % | 400 | 2.580.180.543 $ | -127.714.408 $ | -4,7 % | 327 | 2.707.894.951 $ | -241.582.421 $ | -8,2 % | 331 |
| FedEx Freight Holding Company, Inc. | FDXF | → 0 | Schwach | 13.637.259.019 $ | +13.636.979.820 $ | +4.884.322,6 % | 1.099 | ||||||||||||
| Core Scientific, Inc./tx | CORZ | ▲ +54 | Sehr schwach | 13.609.732.391 $ | +5.620.022.946 $ | +70,3 % | 430 | 7.989.709.445 $ | -116.409.726 $ | -1,4 % | 419 | 8.106.119.171 $ | -957.362.799 $ | -10,6 % | 401 | 9.063.481.970 $ | +1.815.252.119 $ | +25,0 % | 376 |
| Sony Group Corp | SONY | ▼ -64 | 9.763.404.174 $ | -117.523.260 $ | -1,2 % | 726 | 9.880.927.434 $ | -2.192.094.364 $ | -18,2 % | 740 | 12.073.021.798 $ | -1.522.665.445 $ | -11,2 % | 821 | 13.595.687.243 $ | +1.275.651.524 $ | +10,4 % | 790 | |
| HUNTINGTON INGALLS INDUSTRIES, INC. | HII | ▲ +15 | Neutral | 9.655.680.961 $ | -3.920.418.948 $ | -28,9 % | 781 | 13.576.099.909 $ | +1.110.075.998 $ | +8,9 % | 893 | 12.466.023.911 $ | +1.524.617.110 $ | +13,9 % | 841 | 10.941.406.801 $ | +1.784.712.826 $ | +19,5 % | 766 |
| EXELIXIS, INC. | EXEL | ▲ +107 | Stark | 13.574.040.065 $ | +2.451.953.824 $ | +22,0 % | 731 | 11.122.086.241 $ | -645.902.075 $ | -5,5 % | 702 | 11.767.988.316 $ | +1.314.257.860 $ | +12,6 % | 683 | 10.453.730.456 $ | -909.946.949 $ | -8,0 % | 624 |
| JD.com, Inc. | JD | ▼ -55 | Schwach | 8.050.050.963 $ | -793.611.566 $ | -9,0 % | 454 | 8.843.662.529 $ | -2.778.823.139 $ | -23,9 % | 449 | 11.622.485.668 $ | -1.834.346.393 $ | -13,6 % | 478 | 13.456.832.061 $ | +2.559.247.299 $ | +23,5 % | 509 |
| RAMBUS INC | RMBS | ▲ +74 | Stark | 13.450.202.391 $ | +4.616.645.687 $ | +52,3 % | 595 | 8.833.556.704 $ | -357.676.525 $ | -3,9 % | 557 | 9.191.233.229 $ | -1.466.422.445 $ | -13,8 % | 554 | 10.657.655.674 $ | +4.469.868.317 $ | +72,2 % | 521 |
| BJ's Wholesale Club Holdings, Inc. | BJ | → 0 | Neutral | 11.777.046.768 $ | -1.490.037.073 $ | -11,2 % | 608 | 13.267.083.841 $ | +458.237.227 $ | +3,6 % | 625 | 12.808.846.614 $ | -591.806.081 $ | -4,4 % | 621 | 13.400.652.695 $ | -1.264.905.808 $ | -8,6 % | 608 |
| REINSURANCE GROUP OF AMERICA INC | RGA | ▲ +25 | Sehr stark | 13.377.011.732 $ | +380.265.831 $ | +2,9 % | 602 | 12.996.745.901 $ | +60.509.216 $ | +0,5 % | 616 | 12.936.236.685 $ | +771.717.130 $ | +6,3 % | 604 | 12.164.519.555 $ | -575.431.990 $ | -4,5 % | 577 |
| DAVITA INC. | DVA | ▲ +49 | Stark | 13.372.251.878 $ | +3.656.527.526 $ | +37,6 % | 612 | 9.715.724.352 $ | +1.967.296.107 $ | +25,4 % | 585 | 7.748.428.245 $ | -1.480.255.355 $ | -16,0 % | 534 | 9.228.683.600 $ | -1.135.582.433 $ | -11,0 % | 563 |
| UDR, Inc. | UDR | ▼ -4 | Neutral | 13.367.791.481 $ | +2.405.044.305 $ | +21,9 % | 508 | 10.962.747.176 $ | -1.587.924.079 $ | -12,7 % | 529 | 12.550.671.255 $ | +1.179.907.644 $ | +10,4 % | 521 | 11.370.763.611 $ | -2.075.223.651 $ | -15,4 % | 512 |
| Medpace Holdings, Inc. | MEDP | ▼ -4 | Schwach | 12.892.873.493 $ | +1.382.982.757 $ | +12,0 % | 667 | 11.509.890.736 $ | -1.849.080.613 $ | -13,8 % | 731 | 13.358.971.349 $ | +887.767.493 $ | +7,1 % | 780 | 12.471.203.856 $ | +4.170.745.864 $ | +50,2 % | 671 |
| IonQ, Inc. | IONQ | ▲ +149 | Schwach | 12.956.312.930 $ | +6.069.051.468 $ | +88,1 % | 783 | 6.887.261.462 $ | -3.328.480.239 $ | -32,6 % | 647 | 10.215.741.701 $ | -3.132.508.796 $ | -23,5 % | 687 | 13.348.250.497 $ | +6.055.653.032 $ | +83,0 % | 634 |
| RIO TINTO PLC | RIO | ▲ +186 | Sehr stark | 13.247.724.335 $ | -100.283.054 $ | -0,8 % | 957 | 13.348.007.389 $ | +1.725.707.762 $ | +14,8 % | 955 | 11.622.299.627 $ | +2.221.957.815 $ | +23,6 % | 884 | 9.400.341.812 $ | +1.269.284.575 $ | +15,6 % | 771 |
| TELUS CORP | TU | ▼ -20 | Neutral | 7.773.290.136 $ | -2.256.932.201 $ | -22,5 % | 283 | 10.030.222.337 $ | -592.838.952 $ | -5,6 % | 293 | 10.623.061.289 $ | -2.724.097.004 $ | -20,4 % | 307 | 13.347.158.293 $ | -3.965.311.978 $ | -22,9 % | 303 |
| EQUITY LIFESTYLE PROPERTIES INC | ELS | ▼ -30 | Stark | 13.338.028.843 $ | +640.275.311 $ | +5,0 % | 462 | 12.697.753.532 $ | -113.787.420 $ | -0,9 % | 497 | 12.811.540.952 $ | +708.158.535 $ | +5,9 % | 497 | 12.103.382.417 $ | +539.878.235 $ | +4,7 % | 492 |
| PAN AMERICAN SILVER CORP | PAAS | ▲ +75 | Schwach | 10.333.931.052 $ | -2.708.243.626 $ | -20,8 % | 571 | 13.042.174.678 $ | -254.509.187 $ | -1,9 % | 622 | 13.296.683.865 $ | +3.467.806.817 $ | +35,3 % | 571 | 9.828.877.048 $ | +3.588.934.962 $ | +57,5 % | 496 |
| INVESCO EXCH TRADED FD TR II | → 0 | 13.228.557.487 $ | +13.040.903.437 $ | +6.949,4 % | 494 | 10.699.176.217 $ | +8.682.362.590 $ | +430,5 % | 468 | 12.641.922.753 $ | +12.641.921.988 $ | +1.652.538.822,0 % | 478 | 11.567.795.047 $ | +8.922.857.962 $ | +337,4 % | 441 | ||
| Stellantis N.V. | STLA | ▲ +10 | Sehr schwach | 7.019.454.528 $ | -1.967.332.371 $ | -21,9 % | 394 | 8.986.786.899 $ | -4.234.129.279 $ | -32,0 % | 408 | 13.220.916.178 $ | +2.176.934.919 $ | +19,7 % | 415 | 11.043.981.259 $ | -1.096.647.555 $ | -9,0 % | 384 |
| Maverick Merger Sub 2, LLC | COOP | ▼ -423 | 19.177.080 $ | +1.877.169 $ | +10,9 % | 2 | 17.299.911 $ | +3.507.317 $ | +25,4 % | 2 | 13.792.594 $ | -13.196.978.601 $ | -99,9 % | 3 | 13.210.771.195 $ | +4.055.590.455 $ | +44,3 % | 425 | |
| CHARLES RIVER LABORATORIES INTERNATIONAL, INC. | CRL | ▼ -7 | Neutral | 13.204.095.262 $ | +3.236.139.839 $ | +32,5 % | 547 | 9.967.955.423 $ | -593.957.554 $ | -5,6 % | 561 | 10.561.912.977 $ | +2.599.430.947 $ | +32,6 % | 578 | 7.962.482.030 $ | -180.756.980 $ | -2,2 % | 554 |
| Pinnacle Financial Partners, Inc. | PNFP | ▲ +194 | Sehr stark | 13.189.951.264 $ | +2.392.922.454 $ | +22,2 % | 695 | 10.797.028.810 $ | +4.013.343.799 $ | +59,2 % | 663 | 6.783.685.011 $ | +596.365.272 $ | +9,6 % | 471 | 6.187.319.739 $ | -1.152.550.106 $ | -15,7 % | 501 |
| CLOROX CO /DE/ | CLX | ▼ -70 | Stark | 11.628.175.511 $ | +821.724.915 $ | +7,6 % | 1.018 | 10.806.450.596 $ | +434.450.664 $ | +4,2 % | 1.079 | 10.371.999.932 $ | -2.816.820.918 $ | -21,4 % | 1.049 | 13.188.820.850 $ | -403.173.768 $ | -3,0 % | 1.088 |
| CNA FINANCIAL CORP | CNA | ▲ +7 | Stark | 13.181.579.544 $ | +784.537.911 $ | +6,3 % | 294 | 12.397.041.633 $ | -530.338.181 $ | -4,1 % | 293 | 12.927.379.814 $ | +388.647.326 $ | +3,1 % | 289 | 12.538.732.488 $ | +74.279.328 $ | +0,6 % | 287 |
| JACK HENRY & ASSOCIATES INC | JKHY | ▼ -48 | Stark | 9.383.599.580 $ | -1.947.520.918 $ | -17,2 % | 683 | 11.331.120.498 $ | -1.805.187.103 $ | -13,7 % | 767 | 13.136.307.601 $ | +2.729.199.628 $ | +26,2 % | 778 | 10.407.107.973 $ | -2.205.252.506 $ | -17,5 % | 731 |
| Ally Financial Inc. | ALLY | ▲ +43 | Stark | 13.123.075.347 $ | +1.741.890.284 $ | +15,3 % | 599 | 11.381.185.063 $ | -1.518.205.559 $ | -11,8 % | 584 | 12.899.390.622 $ | +1.546.469.821 $ | +13,6 % | 589 | 11.352.920.801 $ | -58.494.497 $ | -0,5 % | 556 |
| TAIWAN SEMICONDUCTOR MANUFAC | → 0 | 13.102.986.640 $ | +13.102.972.208 $ | +90.791.104,5 % | 20 | 6.700.632.228 $ | +6.389.802.708 $ | +2.055,7 % | 16 | 6.321.335.577 $ | +6.320.946.977 $ | +1.626.594,7 % | 14 | 6.856.625.477 $ | +6.856.550.261 $ | +9.115.813,5 % | 16 | ||
| LAMAR ADVERTISING CO/NEW | LAMR | ▲ +107 | Schwach | 13.093.188.797 $ | +2.303.927.893 $ | +21,4 % | 750 | 10.789.260.904 $ | -3.651.351 $ | -0,0 % | 692 | 10.792.912.255 $ | -64.694.020 $ | -0,6 % | 674 | 10.857.606.275 $ | +424.900.785 $ | +4,1 % | 643 |
| Fidelity National Financial, Inc. | FNF | ▼ -43 | Stark | 10.257.956.796 $ | +104.071.251 $ | +1,0 % | 690 | 10.153.885.545 $ | -1.699.516.153 $ | -14,3 % | 731 | 11.853.401.698 $ | -1.212.298.776 $ | -9,3 % | 772 | 13.065.700.474 $ | +722.224.226 $ | +5,9 % | 733 |
| DOCUSIGN, INC. | DOCU | ▼ -163 | Stark | 8.074.704.272 $ | -824.890.115 $ | -9,3 % | 651 | 8.899.594.387 $ | -3.276.925.243 $ | -26,9 % | 709 | 12.176.519.630 $ | -871.556.938 $ | -6,7 % | 782 | 13.048.076.568 $ | -1.416.452.718 $ | -9,8 % | 814 |
| Corebridge Financial, Inc. | CRBG | ▼ -28 | Neutral | 10.265.697.980 $ | +2.407.233.208 $ | +30,6 % | 428 | 7.858.464.772 $ | -3.679.564.181 $ | -31,9 % | 432 | 11.538.028.953 $ | -1.490.528.192 $ | -11,4 % | 456 | 13.028.557.145 $ | -2.202.259.283 $ | -14,5 % | 456 |
| FIVE BELOW, INC | FIVE | ▲ +77 | Stark | 9.688.039.107 $ | -3.322.420.348 $ | -25,5 % | 583 | 13.010.459.455 $ | +1.633.135.099 $ | +14,4 % | 639 | 11.377.324.356 $ | +2.007.493.628 $ | +21,4 % | 558 | 9.369.830.728 $ | +1.128.093.667 $ | +13,7 % | 506 |
| ISHARES TECH SECTOR | → 0 | 12.992.016.191 $ | -812.902.613.584 $ | -98,4 % | 1.271 | 9.411.596.844 $ | -685.115.710.328 $ | -98,6 % | 1.178 | 12.052.374.653 $ | +11.548.450.542 $ | +2.291,7 % | 1.244 | 12.477.280.640 $ | -40.805.327.682 $ | -76,6 % | 1.193 | ||
| Owens Corning | OC | ▼ -49 | Stark | 12.977.164.377 $ | +4.260.493.290 $ | +48,9 % | 665 | 8.716.671.087 $ | -141.961.497 $ | -1,6 % | 636 | 8.858.632.584 $ | -2.016.920.693 $ | -18,5 % | 646 | 10.875.553.277 $ | +200.832.560 $ | +1,9 % | 714 |
| RENAISSANCERE HOLDINGS LTD | RNR | ▲ +47 | Stark | 12.954.303.468 $ | +1.170.165.281 $ | +9,9 % | 546 | 11.784.138.187 $ | -41.564.038 $ | -0,4 % | 561 | 11.825.702.225 $ | +916.328.261 $ | +8,4 % | 543 | 10.909.373.964 $ | +76.707.618 $ | +0,7 % | 499 |
| MOLINA HEALTHCARE, INC. | MOH | ▼ -57 | Sehr schwach | 12.918.628.739 $ | +5.290.876.286 $ | +69,4 % | 572 | 7.627.752.453 $ | -2.133.007.426 $ | -21,9 % | 527 | 9.760.759.879 $ | -1.514.306.014 $ | -13,4 % | 554 | 11.275.065.893 $ | -4.529.004.207 $ | -28,7 % | 629 |
| SKYWORKS SOLUTIONS, INC. | SWKS | ▼ -48 | Neutral | 12.914.328.626 $ | +3.904.389.818 $ | +43,3 % | 691 | 9.009.938.808 $ | -885.220.936 $ | -8,9 % | 687 | 9.895.159.744 $ | -1.343.603.789 $ | -12,0 % | 727 | 11.238.763.533 $ | +113.070.377 $ | +1,0 % | 739 |
| Samsara Inc. | IOT | ▲ +13 | Neutral | 12.905.091.230 $ | +1.176.395.996 $ | +10,0 % | 534 | 11.728.695.234 $ | -310.930.279 $ | -2,6 % | 545 | 12.039.625.513 $ | -107.719.827 $ | -0,9 % | 547 | 12.147.345.340 $ | -373.066.716 $ | -3,0 % | 521 |
| ALEXANDRIA REAL ESTATE EQUITIES, INC. | ARE | ▼ -126 | Stark | 8.922.608.141 $ | +1.933.876.537 $ | +27,7 % | 578 | 6.988.731.604 $ | -1.333.852.616 $ | -16,0 % | 570 | 8.322.584.220 $ | -4.550.939.925 $ | -35,4 % | 598 | 12.873.524.145 $ | +998.220.062 $ | +8,4 % | 704 |
| QXO Insulation, LLC | BLD | ▼ -125 | 9.785.101.418 $ | -732.811.797 $ | -7,0 % | 427 | 10.517.913.215 $ | -2.353.545.497 $ | -18,3 % | 548 | 12.871.458.712 $ | +1.446.901.029 $ | +12,7 % | 548 | 11.424.557.683 $ | +1.990.039.649 $ | +21,1 % | 552 | |
| FERGUSON WELLMAN CAPITAL MANAGEMENT, INC | ▲ +198 | 12.857.087.457 $ | +2.229.356.094 $ | +21,0 % | 1.001 | 10.627.731.363 $ | -118.244.624 $ | -1,1 % | 961 | 10.745.975.987 $ | +273.970.544 $ | +2,6 % | 910 | 10.472.005.443 $ | +1.087.604.619 $ | +11,6 % | 803 | ||
| FLEXSHARES TRUST | ▲ +62 | 12.795.123.414 $ | +777.867.016 $ | +6,5 % | 461 | 12.017.256.398 $ | +355.612.127 $ | +3,0 % | 429 | 11.661.644.271 $ | +205.926.082 $ | +1,8 % | 429 | 11.455.718.189 $ | +591.419.128 $ | +5,4 % | 399 | ||
| Oklo Inc. | OKLO | ▼ -7 | Sehr schwach | 6.645.115.648 $ | +537.158.854 $ | +8,8 % | 663 | 6.107.956.794 $ | -2.342.908.202 $ | -27,7 % | 690 | 8.450.864.996 $ | -4.308.081.772 $ | -33,8 % | 697 | 12.758.946.768 $ | +8.003.616.005 $ | +168,3 % | 670 |
| COGNEX CORP | CGNX | ▲ +131 | Neutral | 12.757.769.543 $ | +5.027.195.815 $ | +65,0 % | 631 | 7.730.573.728 $ | +2.011.552.840 $ | +35,2 % | 574 | 5.719.020.888 $ | -1.283.256.265 $ | -18,3 % | 522 | 7.002.277.153 $ | +2.164.221.259 $ | +44,7 % | 500 |
| DT Midstream, Inc. | DTM | ▲ +75 | Neutral | 12.745.876.763 $ | +1.281.609.190 $ | +11,2 % | 679 | 11.464.267.573 $ | +1.057.425.301 $ | +10,2 % | 685 | 10.406.842.272 $ | +705.035.491 $ | +7,3 % | 645 | 9.701.806.781 $ | +289.078.095 $ | +3,1 % | 604 |
| Knight-Swift Transportation Holdings Inc. | KNX | ▲ +155 | Neutral | 12.735.325.845 $ | +3.523.802.857 $ | +38,3 % | 601 | 9.211.522.988 $ | +405.779.902 $ | +4,6 % | 511 | 8.805.743.086 $ | +2.650.312.211 $ | +43,1 % | 463 | 6.155.430.875 $ | -891.103.882 $ | -12,6 % | 446 |
| Hut 8 Corp. | HUT | ▲ +133 | Schwach | 12.715.514.184 $ | +7.781.660.993 $ | +157,7 % | 410 | 4.933.853.191 $ | -85.525.549 $ | -1,7 % | 347 | 5.019.378.740 $ | +1.456.755.446 $ | +40,9 % | 325 | 3.562.623.294 $ | +2.224.133.246 $ | +166,2 % | 277 |
| Unum Group | UNM | ▲ +61 | Neutral | 12.694.873.226 $ | +3.453.995.409 $ | +37,4 % | 736 | 9.240.877.817 $ | -1.967.945.877 $ | -17,6 % | 702 | 11.208.823.694 $ | +828.812.955 $ | +8,0 % | 697 | 10.380.010.739 $ | -1.931.263.532 $ | -15,7 % | 675 |
| ETSY INC | ETSY | ▼ -28 | Neutral | 11.709.373.552 $ | +3.276.850.968 $ | +3.955.506,9 % | 642 | 8.432.512.815 $ | -2.040.770.604 $ | -19,5 % | 544 | 10.473.283.419 $ | -2.209.344.463 $ | -17,4 % | 579 | 12.682.627.882 $ | +2.811.434.183 $ | +28,5 % | 611 |
| EdgeRock Capital LLC | ▲ +74 | 9.945.488.036 $ | +968.825.709 $ | +10,8 % | 341 | 8.976.662.327 $ | -298.000.772 $ | -3,2 % | 343 | 9.274.663.099 $ | -3.407.751.603 $ | -26,9 % | 312 | 12.682.414.702 $ | +5.514.123.736 $ | +76,9 % | 267 | ||
| FIRST TRUST EXCHANGE-TRADED FUND VIII | ▲ +46 | 12.672.276.401 $ | +334.381.621 $ | +2,7 % | 757 | 12.337.894.780 $ | +79.499.576 $ | +0,6 % | 746 | 12.258.395.204 $ | +390.513.979 $ | +3,3 % | 761 | 11.867.881.225 $ | -411.378.606 $ | -3,4 % | 711 | ||
| BIOMARIN PHARMACEUTICAL INC | BMRN | ▼ -40 | Neutral | 12.611.905.254 $ | +1.615.611.692 $ | +14,7 % | 559 | 10.996.293.562 $ | -821.420.223 $ | -7,0 % | 578 | 11.817.713.785 $ | +1.449.671.126 $ | +14,0 % | 559 | 10.368.042.659 $ | -427.047.499 $ | -4,0 % | 599 |
| NORDSON CORP | NDSN | ▲ +95 | Neutral | 12.590.365.393 $ | +1.702.799.022 $ | +15,6 % | 725 | 10.887.566.371 $ | +760.940.708 $ | +7,5 % | 710 | 10.126.625.663 $ | +477.392.753 $ | +4,9 % | 683 | 9.649.232.910 $ | +308.517.805 $ | +3,3 % | 630 |
| CIBC Private Wealth Group LLC | ▲ +47 | 12.580.404.242 $ | +1.244.230.725 $ | +11,0 % | 867 | 11.336.173.517 $ | +181.765.673 $ | +1,6 % | 850 | 11.154.407.844 $ | +189.451.072 $ | +1,7 % | 850 | 10.964.956.772 $ | +657.874.856 $ | +6,4 % | 820 | ||
| REVVITY, INC. | RVTY | ▲ +5 | Neutral | 12.529.192.233 $ | +2.378.740.212 $ | +23,4 % | 527 | 10.150.452.021 $ | -2.369.252.966 $ | -18,9 % | 505 | 12.519.704.987 $ | +2.452.363.480 $ | +24,4 % | 511 | 10.067.341.507 $ | -991.008.386 $ | -9,0 % | 522 |
| W. P. Carey Inc. | WPC | ▲ +53 | Stark | 12.511.248.401 $ | +958.789.115 $ | +8,3 % | 872 | 11.552.459.286 $ | +964.835.481 $ | +9,1 % | 866 | 10.587.623.805 $ | -278.336.089 $ | -2,6 % | 857 | 10.865.959.894 $ | +1.102.361.488 $ | +11,3 % | 819 |
| BXP, Inc. | BXP | ▼ -95 | Neutral | 11.736.762.326 $ | +2.911.646.626 $ | +33,0 % | 534 | 8.825.115.700 $ | -3.423.874.320 $ | -28,0 % | 539 | 12.248.990.020 $ | -247.354.576 $ | -2,0 % | 622 | 12.496.344.596 $ | +857.445.280 $ | +7,4 % | 629 |
| MANHATTAN ASSOCIATES INC | MANH | ▼ -131 | Neutral | 8.625.412.479 $ | -28.956.302 $ | -0,3 % | 482 | 8.654.368.781 $ | -2.262.022.808 $ | -20,7 % | 528 | 10.916.391.589 $ | -1.491.115.188 $ | -12,0 % | 573 | 12.407.506.777 $ | +274.289.608 $ | +2,3 % | 613 |
| GRACO INC | GGG | ▼ -4 | Stark | 10.798.524.260 $ | -1.601.616.170 $ | -12,9 % | 702 | 12.400.140.430 $ | +179.130.468 $ | +1,5 % | 763 | 12.221.009.962 $ | -167.896.548 $ | -1,4 % | 707 | 12.388.906.510 $ | -213.017.559 $ | -1,7 % | 706 |
| RPM INTERNATIONAL INC/DE/ | RPM | ▲ +4 | Neutral | 11.749.100.415 $ | +1.325.795.071 $ | +12,7 % | 767 | 10.423.305.344 $ | -433.097.931 $ | -4,0 % | 757 | 10.856.403.275 $ | -1.502.868.852 $ | -12,2 % | 791 | 12.359.272.127 $ | +635.632.331 $ | +5,4 % | 763 |
| MAGNA INTERNATIONAL INC | MGA | ▲ +39 | Neutral | 12.348.033.329 $ | +1.482.526.841 $ | +13,6 % | 437 | 10.865.506.488 $ | -76.589.295 $ | -0,7 % | 447 | 10.942.095.783 $ | +1.449.389.504 $ | +15,3 % | 437 | 9.492.706.279 $ | +1.007.856.275 $ | +11,9 % | 398 |
| SANMINA CORP | SANM | ▲ +156 | Stark | 12.330.492.045 $ | +5.412.568.772 $ | +78,2 % | 548 | 6.917.923.273 $ | -1.439.824.044 $ | -17,2 % | 465 | 8.357.747.317 $ | +2.060.363.096 $ | +32,7 % | 453 | 6.297.384.221 $ | +1.069.956.596 $ | +20,5 % | 392 |
| Texas Roadhouse, Inc. | TXRH | ▲ +34 | Stark | 12.300.227.588 $ | +1.447.881.890 $ | +13,3 % | 622 | 10.852.345.698 $ | -178.941.429 $ | -1,6 % | 625 | 11.031.287.127 $ | +440.712.836 $ | +4,2 % | 619 | 10.590.574.291 $ | -1.244.599.271 $ | -10,5 % | 588 |
| Dayforce, Inc. | DAY | ▼ -414 | 44.710 $ | -12.291.905.330 $ | -100,0 % | 1 | 12.291.950.040 $ | +537.282.742 $ | +4,6 % | 469 | 11.754.667.298 $ | +1.879.289.616 $ | +19,0 % | 415 | |||||
| NOVA LTD. | NVMI | ▲ +75 | Neutral | 12.288.655.258 $ | +2.173.594.951 $ | +21,5 % | 339 | 10.115.060.307 $ | +2.148.013.234 $ | +27,0 % | 337 | 7.967.047.073 $ | -85.678.873 $ | -1,1 % | 295 | 8.052.725.946 $ | +605.988.496 $ | +8,1 % | 264 |
| BIO-TECHNE Corp | TECH | ▲ +2 | Neutral | 12.258.668.481 $ | +2.909.291.555 $ | +31,1 % | 580 | 9.349.376.926 $ | -838.121.022 $ | -8,2 % | 586 | 10.187.497.948 $ | +1.370.143.541 $ | +15,5 % | 584 | 8.817.354.407 $ | +708.830.747 $ | +8,7 % | 578 |
| CROWN HOLDINGS, INC. | CCK | ▼ -39 | Sehr stark | 11.715.235.399 $ | +663.399.768 $ | +6,0 % | 578 | 11.051.835.631 $ | -1.202.601.481 $ | -9,8 % | 628 | 12.254.437.112 $ | +1.122.333.591 $ | +10,1 % | 644 | 11.132.103.521 $ | -280.867.690 $ | -2,5 % | 617 |
| ALIGN TECHNOLOGY INC | ALGN | ▼ -21 | Neutral | 12.212.179.829 $ | -26.154.891 $ | -0,2 % | 647 | 12.238.334.720 $ | +1.230.213.194 $ | +11,2 % | 697 | 11.008.121.526 $ | +1.628.447.516 $ | +17,4 % | 663 | 9.379.674.010 $ | -3.679.507.915 $ | -28,2 % | 668 |
| HASBRO, INC. | HAS | ▲ +26 | Stark | 11.209.689.503 $ | -1.020.702.145 $ | -8,3 % | 744 | 12.230.391.648 $ | +1.483.002.679 $ | +13,8 % | 821 | 10.747.388.969 $ | +1.037.645.102 $ | +10,7 % | 797 | 9.709.743.867 $ | +392.482.845 $ | +4,2 % | 718 |
| SailPoint, Inc. | SAIL | ▲ +45 | Schwach | 8.415.259.758 $ | +1.064.788.289 $ | +14,5 % | 234 | 7.350.471.469 $ | -4.117.063.483 $ | -35,9 % | 218 | 11.467.534.952 $ | -762.468.251 $ | -6,2 % | 203 | 12.230.003.203 $ | -413.353.609 $ | -3,3 % | 189 |
| AVIS BUDGET GROUP, INC. | CAR | ▼ -2 | Neutral | 7.665.923.476 $ | -355.548.118 $ | -4,4 % | 305 | 8.021.471.594 $ | -693.724.973 $ | -8,0 % | 309 | 8.715.196.567 $ | -3.494.195.543 $ | -28,6 % | 308 | 12.209.392.110 $ | +968.764.884 $ | +8,6 % | 307 |
| CACI INTERNATIONAL INC /DE/ | CACI | ▼ -15 | Schwach | 12.200.306.276 $ | +872.517.676 $ | +7,7 % | 598 | 11.327.788.600 $ | +279.664.192 $ | +2,5 % | 666 | 11.048.124.408 $ | +330.490.001 $ | +3,1 % | 648 | 10.717.634.407 $ | +203.328.315 $ | +1,9 % | 613 |
| MUELLER INDUSTRIES INC | MLI | ▲ +88 | Sehr stark | 12.190.775.876 $ | +1.288.052.119 $ | +11,8 % | 714 | 10.902.723.757 $ | -600.305.240 $ | -5,2 % | 723 | 11.503.028.997 $ | +1.578.034.697 $ | +15,9 % | 682 | 9.924.994.300 $ | +2.218.367.499 $ | +28,8 % | 626 |
| Booz Allen Hamilton Holding Corp | BAH | ▼ -182 | Schwach | 6.862.369.581 $ | -2.145.790.233 $ | -23,8 % | 534 | 9.008.159.814 $ | -1.827.501.669 $ | -16,9 % | 560 | 10.835.661.483 $ | -1.352.925.643 $ | -11,1 % | 631 | 12.188.587.126 $ | -459.378.377 $ | -3,6 % | 716 |
| Gaming & Leisure Properties, Inc. | GLPI | ▲ +29 | Neutral | 12.020.798.663 $ | -79.413.552 $ | -0,7 % | 602 | 12.100.212.215 $ | -37.079.156 $ | -0,3 % | 596 | 12.137.291.371 $ | -46.201.717 $ | -0,4 % | 582 | 12.183.493.088 $ | +315.261.522 $ | +2,7 % | 573 |
| Cipher Digital Inc. | CIFR | ▲ +137 | Sehr schwach | 12.168.528.624 $ | +5.907.555.431 $ | +94,4 % | 464 | 6.260.973.193 $ | -887.104.457 $ | -12,4 % | 385 | 7.148.077.650 $ | +1.844.217.792 $ | +34,8 % | 378 | 5.303.859.858 $ | +3.660.596.611 $ | +222,8 % | 327 |
| Evercore Inc. | EVR | ▲ +59 | Sehr stark | 12.016.037.423 $ | +1.295.552.124 $ | +12,1 % | 692 | 10.720.485.299 $ | -1.175.349.642 $ | -9,9 % | 662 | 11.895.834.941 $ | +67.586.229 $ | +0,6 % | 638 | 11.828.248.712 $ | +2.103.030.742 $ | +21,6 % | 633 |
| Yum China Holdings, Inc. | YUMC | ▼ -13 | Neutral | 10.258.948.887 $ | -1.735.345.465 $ | -14,5 % | 646 | 11.994.294.352 $ | +955.927.345 $ | +8,7 % | 707 | 11.038.367.007 $ | -585.336.325 $ | -5,0 % | 671 | 11.623.703.332 $ | -1.651.076.067 $ | -12,4 % | 659 |
| Encompass Health Corp | EHC | ▼ -28 | Stark | 9.332.823.601 $ | +44.990.683 $ | +0,5 % | 576 | 9.287.832.918 $ | -1.403.235.024 $ | -13,1 % | 581 | 10.691.067.942 $ | -1.274.196.280 $ | -10,6 % | 594 | 11.965.264.222 $ | +450.065.002 $ | +3,9 % | 604 |
| BCE INC | BCE | ▼ -20 | Neutral | 10.280.442.834 $ | -1.660.406.063 $ | -13,9 % | 386 | 11.940.848.897 $ | +337.983.959 $ | +2,9 % | 418 | 11.602.864.938 $ | +726.295.711 $ | +6,7 % | 418 | 10.876.569.227 $ | -1.010.195.259 $ | -8,5 % | 406 |
| MP Materials Corp. / DE | MP | ▲ +49 | Schwach | 11.379.879.134 $ | +1.664.466.411 $ | +17,1 % | 739 | 9.715.412.723 $ | -538.105.338 $ | -5,2 % | 721 | 10.253.518.061 $ | -1.671.678.717 $ | -14,0 % | 732 | 11.925.196.778 $ | +6.353.585.739 $ | +114,0 % | 690 |
| WYNN RESORTS LTD | WYNN | ▼ -52 | Neutral | 9.092.406.914 $ | -299.267.892 $ | -3,2 % | 490 | 9.391.674.806 $ | -1.403.925.465 $ | -13,0 % | 525 | 10.795.600.271 $ | -1.092.629.761 $ | -9,2 % | 573 | 11.888.230.032 $ | +3.001.995.455 $ | +33,8 % | 542 |
| POOL CORP | POOL | ▼ -120 | Neutral | 8.482.940.559 $ | +913.454.146 $ | +12,1 % | 587 | 7.569.486.413 $ | -1.128.346.727 $ | -13,0 % | 602 | 8.697.833.140 $ | -3.187.340.810 $ | -26,8 % | 648 | 11.885.173.950 $ | -105.766.783 $ | -0,9 % | 707 |
| BAXTER INTERNATIONAL INC | BAX | ▼ -57 | Stark | 11.868.531.219 $ | +2.868.032.733 $ | +31,9 % | 673 | 9.000.498.486 $ | -1.618.994.867 $ | -15,2 % | 667 | 10.619.493.353 $ | -1.017.429.552 $ | -8,7 % | 710 | 11.636.922.905 $ | -3.270.505.515 $ | -21,9 % | 730 |
| MPLX LP | MPLX | ▲ +55 | 11.297.881.631 $ | -554.599.885 $ | -4,7 % | 629 | 11.852.481.516 $ | +2.017.021.265 $ | +20,5 % | 646 | 9.835.460.251 $ | -1.089.914.778 $ | -10,0 % | 628 | 10.925.375.029 $ | -490.501.104 $ | -4,3 % | 574 | |
| SVB WEALTH LLC | ▲ +91 | 11.833.486.441 $ | +1.396.442.288 $ | +13,4 % | 1.120 | 10.437.044.153 $ | +182.184.126 $ | +1,8 % | 1.117 | 10.254.860.027 $ | +630.927.001 $ | +6,6 % | 1.091 | 9.623.933.026 $ | +555.705.497 $ | +6,1 % | 1.029 | ||
| ANTERO RESOURCES Corp | AR | ▲ +44 | Sehr stark | 9.910.821.857 $ | -1.892.570.130 $ | -16,0 % | 605 | 11.803.391.987 $ | +2.239.108.539 $ | +23,4 % | 641 | 9.564.283.448 $ | +380.534.526 $ | +4,1 % | 592 | 9.183.748.922 $ | -2.140.588.900 $ | -18,9 % | 561 |
| Celsius Holdings, Inc. | CELH | ▼ -107 | Sehr schwach | 5.748.647.337 $ | -755.020.417 $ | -11,6 % | 525 | 6.503.667.754 $ | -2.315.664.457 $ | -26,3 % | 578 | 8.819.332.211 $ | -2.941.931.883 $ | -25,0 % | 615 | 11.761.264.094 $ | +1.569.735.119 $ | +15,4 % | 632 |
| MOOG INC. | MOG-A | ▲ +144 | Neutral | 11.744.711.233 $ | +3.658.384.502 $ | +45,2 % | 521 | 8.086.326.731 $ | +1.352.201.521 $ | +20,1 % | 487 | 6.734.125.210 $ | +986.634.310 $ | +17,2 % | 419 | 5.747.490.900 $ | +633.051.940 $ | +12,4 % | 377 |
| Element Solutions Inc | ESI | ▲ +103 | Stark | 11.740.799.610 $ | +3.177.195.518 $ | +37,1 % | 479 | 8.563.604.092 $ | +2.394.601.187 $ | +38,8 % | 445 | 6.169.002.905 $ | +13.362.885 $ | +0,2 % | 390 | 6.155.640.020 $ | +701.391.865 $ | +12,9 % | 376 |
| CAMDEN PROPERTY TRUST | CPT | ▼ -31 | Stark | 11.600.327.710 $ | +1.379.681.309 $ | +13,5 % | 551 | 10.220.646.401 $ | -1.504.940.203 $ | -12,8 % | 565 | 11.725.586.604 $ | +835.752.001 $ | +7,7 % | 579 | 10.889.834.603 $ | -473.895.597 $ | -4,2 % | 582 |
| ARGAN INC | AGX | ▲ +161 | Stark | 11.709.296.014 $ | +3.702.400.629 $ | +46,2 % | 555 | 8.006.895.385 $ | +3.913.410.479 $ | +95,6 % | 507 | 4.093.484.906 $ | +487.647.193 $ | +13,5 % | 442 | 3.605.837.713 $ | +889.302.637 $ | +32,7 % | 394 |
| Solstice Advanced Materials Inc. | SOLS | ▲ +1131 | Neutral | 11.688.040.095 $ | +1.678.431.212 $ | +16,8 % | 1.134 | 10.009.608.883 $ | +3.658.129.643 $ | +57,6 % | 1.140 | 6.351.479.240 $ | +6.351.434.559 $ | +14.215.068,1 % | 1.001 | 44.681 $ | -395.395 $ | -89,8 % | 3 |
| AeroVironment Inc | AVAV | ▲ +14 | Schwach | 6.569.842.214 $ | -533.221.890 $ | -7,5 % | 628 | 7.103.064.104 $ | -3.454.628.771 $ | -32,7 % | 647 | 10.557.692.875 $ | -1.109.042.800 $ | -9,5 % | 628 | 11.666.735.675 $ | +3.205.163.120 $ | +37,9 % | 614 |
| Sanofi | SNY | ▼ -12 | 8.383.413.136 $ | -2.006.641.552 $ | -19,3 % | 704 | 10.390.054.688 $ | -748.291.514 $ | -6,7 % | 753 | 11.138.346.202 $ | -513.725.710 $ | -4,4 % | 757 | 11.652.071.912 $ | -546.944.127 $ | -4,5 % | 716 | |
| ASSURANT, INC. | AIZ | ▲ +51 | Neutral | 11.629.672.789 $ | +2.425.149.549 $ | +26,3 % | 589 | 9.204.523.240 $ | -1.885.131.283 $ | -17,0 % | 583 | 11.089.654.523 $ | +1.964.171.917 $ | +21,5 % | 558 | 9.125.482.606 $ | +411.350.114 $ | +4,7 % | 538 |
| SAIA INC | SAIA | ▲ +72 | Neutral | 11.612.339.055 $ | +1.862.836.951 $ | +19,1 % | 496 | 9.749.502.104 $ | +272.938.161 $ | +2,9 % | 456 | 9.476.563.943 $ | +533.633.490 $ | +6,0 % | 426 | 8.942.930.453 $ | +951.009.253 $ | +11,9 % | 424 |
| APPLIED INDUSTRIAL TECHNOLOGIES INC | AIT | ▲ +37 | Neutral | 11.586.512.257 $ | +2.368.685.882 $ | +25,7 % | 588 | 9.217.826.375 $ | +116.182.250 $ | +1,3 % | 583 | 9.101.644.125 $ | -111.621.975 $ | -1,2 % | 562 | 9.213.266.100 $ | +891.076.250 $ | +10,7 % | 551 |
| FIDELITY COVINGTON TRUST | ▲ +176 | 11.551.723.593 $ | +2.586.416.126 $ | +28,8 % | 594 | 8.965.307.467 $ | +1.830.057.057 $ | +25,6 % | 553 | 7.135.250.410 $ | +1.607.805.936 $ | +29,1 % | 485 | 5.527.444.474 $ | +1.740.553.556 $ | +46,0 % | 418 | ||
| Praxis Precision Medicines, Inc. | PRAX | ▲ +145 | Sehr schwach | 11.547.000.030 $ | +1.087.688.724 $ | +10,4 % | 299 | 10.459.311.306 $ | +1.340.104.766 $ | +14,7 % | 299 | 9.119.206.540 $ | +7.766.688.982 $ | +574,2 % | 255 | 1.352.517.558 $ | +300.360.481 $ | +28,5 % | 154 |
| Core & Main, Inc. | CNM | ▼ -2 | Neutral | 9.272.512.586 $ | -342.334.023 $ | -3,6 % | 434 | 9.614.846.609 $ | -797.757.196 $ | -7,7 % | 477 | 10.412.603.805 $ | -1.130.846.717 $ | -9,8 % | 442 | 11.543.450.522 $ | -970.259.200 $ | -7,8 % | 436 |
| Aurora Innovation, Inc. | AUR | ▲ +62 | Neutral | 11.523.407.411 $ | +4.734.399.977 $ | +69,7 % | 461 | 6.789.007.434 $ | +31.860.114 $ | +0,5 % | 436 | 6.757.147.320 $ | -1.468.224.371 $ | -17,8 % | 407 | 8.225.371.691 $ | +810.306.597 $ | +10,9 % | 399 |
| American Healthcare REIT, Inc. | AHR | ▲ +100 | Neutral | 11.448.946.477 $ | +2.629.124.154 $ | +29,8 % | 545 | 8.819.822.323 $ | +419.941.118 $ | +5,0 % | 517 | 8.399.881.205 $ | +2.066.975.496 $ | +32,6 % | 525 | 6.332.905.709 $ | +937.337.217 $ | +17,4 % | 445 |
| Penumbra Inc | PEN | ▲ +8 | Neutral | 10.673.421.352 $ | -544.237.193 $ | -4,9 % | 433 | 11.217.658.545 $ | -213.029.269 $ | -1,9 % | 485 | 11.430.687.814 $ | +1.988.520.646 $ | +21,1 % | 438 | 9.442.167.168 $ | +270.826.407 $ | +3,0 % | 425 |
| FORMFACTOR INC | FORM | ▲ +207 | Stark | 11.423.522.246 $ | +4.291.189.347 $ | +60,2 % | 488 | 7.132.332.899 $ | +2.850.102.340 $ | +66,6 % | 400 | 4.282.230.559 $ | +1.576.934.297 $ | +58,3 % | 336 | 2.705.296.262 $ | +137.070.552 $ | +5,3 % | 281 |
| BLUE OWL CAPITAL INC. | OWL | ▲ +84 | Neutral | 6.152.071.539 $ | -932.776.161 $ | -13,2 % | 565 | 7.084.847.700 $ | -3.448.123.076 $ | -32,7 % | 559 | 10.532.970.776 $ | -888.463.662 $ | -7,8 % | 530 | 11.421.434.438 $ | -955.744.648 $ | -7,7 % | 481 |
| OMEGA HEALTHCARE INVESTORS INC | OHI | ▲ +53 | Neutral | 11.375.523.060 $ | +1.211.383.769 $ | +11,9 % | 734 | 10.164.139.291 $ | -301.899.596 $ | -2,9 % | 750 | 10.466.038.887 $ | +712.727.572 $ | +7,3 % | 722 | 9.753.311.315 $ | +1.459.406.184 $ | +17,6 % | 681 |
| BeOne Medicines Ltd. | ONC | ▲ +6 | Schwach | 9.996.650.249 $ | -431.204.216 $ | -4,1 % | 275 | 10.427.854.465 $ | +74.962.991 $ | +0,7 % | 284 | 10.352.891.474 $ | -1.010.713.532 $ | -8,9 % | 288 | 11.363.605.006 $ | +2.939.792.708 $ | +34,9 % | 269 |
| Applied Digital Corp. | APLD | ▲ +181 | Schwach | 11.360.560.870 $ | +4.135.023.978 $ | +57,2 % | 562 | 7.225.536.892 $ | -213.907.388 $ | -2,9 % | 478 | 7.439.444.280 $ | +1.811.884.476 $ | +32,2 % | 461 | 5.627.559.804 $ | +3.722.550.663 $ | +195,4 % | 381 |
| WEBSTER FINANCIAL CORP | WBS | ▲ +5 | Neutral | 11.355.767.837 $ | +1.236.518.952 $ | +12,2 % | 518 | 10.119.248.885 $ | +1.056.531.427 $ | +11,7 % | 538 | 9.062.717.458 $ | +369.761.926 $ | +4,3 % | 535 | 8.692.955.532 $ | +537.562.126 $ | +6,6 % | 513 |
| VANGUARD SCOTTSDALE FUNDS | ▲ +93 | 11.354.070.924 $ | +1.024.144.569 $ | +9,9 % | 718 | 10.329.926.355 $ | -389.866.380 $ | -3,6 % | 691 | 10.719.792.735 $ | +671.342.262 $ | +6,7 % | 700 | 10.048.450.473 $ | +350.418.727 $ | +3,6 % | 625 | ||
| HERSHEY TRUST CO | → 0 | 9.581.677.505 $ | -1.771.613.670 $ | -15,6 % | 1 | 11.353.291.175 $ | +1.414.997.231 $ | +14,2 % | 1 | 9.938.293.944 $ | -276.882.901 $ | -2,7 % | 1 | 10.215.176.845 $ | +1.152.313.454 $ | +12,7 % | 1 | ||
| SPX Technologies, Inc. | SPXC | ▲ +52 | Stark | 11.324.610.580 $ | +1.728.111.018 $ | +18,0 % | 499 | 9.596.499.562 $ | +191.093.413 $ | +2,0 % | 489 | 9.405.406.149 $ | +584.406.044 $ | +6,6 % | 475 | 8.821.000.105 $ | +1.434.544.533 $ | +19,4 % | 447 |
| GLOBE LIFE INC. | GL | ▲ +8 | Neutral | 11.316.924.515 $ | +2.400.621.115 $ | +26,9 % | 684 | 8.916.303.400 $ | -206.861.404 $ | -2,3 % | 672 | 9.123.164.804 $ | -361.370.437 $ | -3,8 % | 678 | 9.484.535.241 $ | +1.149.744.385 $ | +13,8 % | 676 |
| VIAVI SOLUTIONS INC. | VIAV | ▲ +182 | Neutral | 11.289.091.785 $ | +3.459.593.020 $ | +44,2 % | 539 | 7.829.498.765 $ | +3.643.307.384 $ | +87,0 % | 477 | 4.186.191.381 $ | +1.201.914.363 $ | +40,3 % | 401 | 2.984.277.018 $ | +562.350.936 $ | +23,2 % | 357 |
| InterDigital, Inc. | IDCC | ▼ -75 | Stark | 8.953.932.624 $ | -526.071.984 $ | -5,5 % | 508 | 9.480.004.608 $ | -1.050.174.399 $ | -10,0 % | 587 | 10.530.179.007 $ | -718.941.572 $ | -6,4 % | 590 | 11.249.120.579 $ | +4.056.674.064 $ | +56,4 % | 583 |
| LITTELFUSE INC /DE | LFUS | ▲ +90 | Stark | 11.248.063.245 $ | +2.807.649.786 $ | +33,3 % | 579 | 8.440.413.459 $ | +2.048.284.784 $ | +32,0 % | 531 | 6.392.128.675 $ | +140.310.215 $ | +2,2 % | 465 | 6.251.818.460 $ | +754.142.697 $ | +13,7 % | 489 |
| GFL Environmental Inc. | GFL | ▲ +8 | 9.837.518.756 $ | -590.437.956 $ | -5,7 % | 311 | 10.427.956.712 $ | -278.245.663 $ | -2,6 % | 328 | 10.706.202.375 $ | -527.983.284 $ | -4,7 % | 326 | 11.234.185.659 $ | -1.817.261.088 $ | -13,9 % | 303 | |
| STIFEL FINANCIAL CORP | SF | ▲ +23 | Sehr stark | 9.335.202.836 $ | -834.929.344 $ | -8,2 % | 574 | 10.170.132.180 $ | -1.057.817.637 $ | -9,4 % | 637 | 11.227.949.817 $ | +1.331.595.951 $ | +13,5 % | 629 | 9.896.353.866 $ | +656.461.630 $ | +7,1 % | 551 |
| UNIVERSAL HEALTH SERVICES INC | UHS | ▼ -59 | Stark | 7.548.134.525 $ | -1.615.382.005 $ | -17,6 % | 568 | 9.163.516.530 $ | -2.021.345.600 $ | -18,1 % | 654 | 11.184.862.130 $ | +437.113.796 $ | +4,1 % | 681 | 10.747.748.334 $ | +976.576.763 $ | +10,0 % | 627 |
| KCM INVESTMENT ADVISORS LLC | ▲ +1 | 10.867.053.672 $ | +1.156.330.228 $ | +11,9 % | 1.014 | 9.710.723.444 $ | -1.473.780.934 $ | -13,2 % | 1.035 | 11.184.504.378 $ | +574.672.670 $ | +5,4 % | 1.100 | 10.609.831.708 $ | +1.410.657.598 $ | +15,3 % | 1.013 | ||
| ACUITY INC. (DE) | AYI | ▲ +52 | Stark | 11.173.592.366 $ | +3.137.516.644 $ | +39,0 % | 619 | 8.036.075.722 $ | -2.621.011.568 $ | -24,6 % | 590 | 10.657.087.290 $ | +546.527.376 $ | +5,4 % | 617 | 10.110.559.914 $ | +1.477.995.794 $ | +17,1 % | 567 |
| Krystal Biotech, Inc. | KRYS | ▲ +127 | Neutral | 11.158.364.120 $ | +3.761.754.116 $ | +50,9 % | 413 | 7.396.610.004 $ | +346.268.288 $ | +4,9 % | 369 | 7.050.341.716 $ | +1.953.592.273 $ | +38,3 % | 336 | 5.096.749.443 $ | +1.190.084.572 $ | +30,5 % | 286 |
| Riot Platforms, Inc. | RIOT | ▲ +42 | Schwach | 11.151.860.410 $ | +6.255.826.279 $ | +127,8 % | 459 | 4.896.034.131 $ | -612.973.689 $ | -11,1 % | 429 | 5.509.007.820 $ | -2.088.505.216 $ | -27,5 % | 422 | 7.597.513.036 $ | +4.370.912.272 $ | +135,5 % | 417 |
| Figma, Inc. | FIG | ▲ +116 | Schwach | 6.810.937.753 $ | -424.021.004 $ | -5,9 % | 356 | 7.234.958.757 $ | -3.144.568.791 $ | -30,3 % | 319 | 10.379.527.548 $ | -745.091.492 $ | -6,7 % | 316 | 11.124.619.040 $ | +11.124.619.040 $ | 240 | |
| FACTSET RESEARCH SYSTEMS INC | FDS | ▼ -30 | Schwach | 9.105.781.600 $ | +785.596.018 $ | +9,4 % | 743 | 8.320.185.582 $ | -2.410.464.950 $ | -22,5 % | 726 | 10.730.650.532 $ | -385.069.237 $ | -3,5 % | 790 | 11.115.719.769 $ | -4.722.482.261 $ | -29,8 % | 773 |
| Avidity Biosciences, Inc. | RNA | ▼ -277 | 787.004 $ | -11.090.140.667 $ | -100,0 % | 2 | 11.090.927.671 $ | +3.965.777.947 $ | +55,7 % | 344 | 7.125.149.724 $ | +3.243.907.786 $ | +83,6 % | 279 | |||||
| On Holding AG | ONON | ▼ -19 | 8.312.531.496 $ | +543.070.007 $ | +7,0 % | 478 | 7.769.461.489 $ | -3.254.660.469 $ | -29,5 % | 498 | 11.024.121.958 $ | +2.061.098.731 $ | +23,0 % | 533 | 8.963.023.227 $ | -2.248.028.846 $ | -20,1 % | 497 | |
| EPAM Systems, Inc. | EPAM | ▼ -127 | Neutral | 4.510.586.277 $ | -3.245.072.670 $ | -41,8 % | 426 | 7.755.658.947 $ | -3.254.317.493 $ | -29,6 % | 531 | 11.009.976.440 $ | +3.267.171.516 $ | +42,2 % | 592 | 7.742.804.924 $ | -1.188.038.434 $ | -13,3 % | 553 |
| ADVANCED DRAINAGE SYSTEMS, INC. | WMS | ▲ +31 | Neutral | 10.996.504.306 $ | +1.505.382.984 $ | +15,9 % | 529 | 9.491.121.322 $ | -854.877.357 $ | -8,3 % | 577 | 10.345.998.679 $ | +249.457.328 $ | +2,5 % | 546 | 10.096.541.351 $ | +1.786.352.174 $ | +21,5 % | 498 |
| American Airlines Group Inc. | AAL | ▼ -1 | Sehr schwach | 10.979.145.026 $ | +4.204.701.980 $ | +62,1 % | 567 | 6.774.443.046 $ | -3.075.032.842 $ | -31,2 % | 586 | 9.849.475.888 $ | +2.142.820.316 $ | +27,8 % | 567 | 7.706.655.572 $ | +337.478.446 $ | +4,6 % | 568 |
| ROGERS COMMUNICATIONS INC | RCI | ▲ +20 | Schwach | 9.041.533.377 $ | -1.801.746.883 $ | -16,6 % | 304 | 10.843.280.260 $ | -129.749.858 $ | -1,2 % | 317 | 10.973.030.118 $ | +781.183.571 $ | +7,7 % | 309 | 10.191.846.547 $ | +936.970.874 $ | +10,1 % | 284 |
| EASTGROUP PROPERTIES INC | EGP | ▲ +65 | Stark | 10.938.102.194 $ | +1.299.516.831 $ | +13,5 % | 530 | 9.638.585.363 $ | +200.474.320 $ | +2,1 % | 512 | 9.438.111.043 $ | +591.006.064 $ | +6,7 % | 495 | 8.847.104.979 $ | +92.222.912 $ | +1,1 % | 465 |
| ARROW ELECTRONICS, INC. | ARW | ▲ +111 | Neutral | 10.935.852.140 $ | +3.280.661.536 $ | +42,9 % | 600 | 7.655.190.604 $ | +1.736.990.925 $ | +29,3 % | 531 | 5.918.199.679 $ | -751.427.609 $ | -11,3 % | 469 | 6.669.627.288 $ | -342.681.196 $ | -4,9 % | 489 |
| APPLIED OPTOELECTRONICS, INC. | AAOI | ▲ +286 | Schwach | 10.931.802.714 $ | +4.956.292.339 $ | +82,9 % | 476 | 5.975.510.375 $ | +3.762.289.479 $ | +170,0 % | 390 | 2.213.220.896 $ | +782.190.565 $ | +54,7 % | 233 | 1.431.030.331 $ | +337.074.722 $ | +30,8 % | 190 |
| Rubrik, Inc. | RBRK | ▲ +117 | Neutral | 10.929.828.414 $ | +4.749.772.681 $ | +76,9 % | 555 | 6.180.055.733 $ | -3.413.811.671 $ | -35,6 % | 469 | 9.593.867.404 $ | +289.472.522 $ | +3,1 % | 476 | 9.304.394.882 $ | -37.616.057 $ | -0,4 % | 438 |
| HF Sinclair Corp | DINO | ▲ +65 | Stark | 10.890.411.170 $ | +1.601.195.003 $ | +17,2 % | 663 | 9.289.216.167 $ | +1.724.859.173 $ | +22,8 % | 652 | 7.564.356.994 $ | -501.140.025 $ | -6,2 % | 618 | 8.065.497.019 $ | +1.646.358.934 $ | +25,6 % | 598 |
| ALAMOS GOLD INC | AGI | ▲ +38 | Schwach | 7.384.741.455 $ | -3.486.627.203 $ | -32,1 % | 465 | 10.871.368.658 $ | +1.160.886.386 $ | +12,0 % | 498 | 9.710.482.272 $ | +490.201.697 $ | +5,3 % | 459 | 9.220.280.575 $ | +1.938.281.895 $ | +26,6 % | 427 |
| CGI INC | GIB | ▼ -50 | Schwach | 7.800.865.872 $ | -602.225.618 $ | -7,2 % | 318 | 8.403.091.490 $ | -2.447.983.095 $ | -22,6 % | 345 | 10.851.074.585 $ | +322.290.243 $ | +3,1 % | 355 | 10.528.784.342 $ | -2.540.291.368 $ | -19,4 % | 368 |
| HOULIHAN LOKEY, INC. | HLI | ▼ -56 | Stark | 7.255.535.162 $ | -469.232.267 $ | -6,1 % | 497 | 7.724.767.429 $ | -1.563.299.097 $ | -16,8 % | 546 | 9.288.066.526 $ | -1.532.932.788 $ | -14,2 % | 572 | 10.820.999.314 $ | +953.707.858 $ | +9,7 % | 553 |
| Tempus AI, Inc. | TEM | ▲ +32 | Sehr schwach | 8.021.332.997 $ | +2.196.533.244 $ | +37,7 % | 482 | 5.824.799.753 $ | -1.828.571.866 $ | -23,9 % | 431 | 7.653.371.619 $ | -3.158.390.306 $ | -29,2 % | 460 | 10.811.761.925 $ | +3.706.614.187 $ | +52,2 % | 450 |
| ENSIGN GROUP, INC | ENSG | ▲ +24 | Stark | 8.446.729.497 $ | -2.363.244.798 $ | -21,9 % | 528 | 10.809.974.295 $ | +1.246.852.777 $ | +13,0 % | 574 | 9.563.121.518 $ | +211.259.676 $ | +2,3 % | 559 | 9.351.861.842 $ | +1.108.415.255 $ | +13,4 % | 504 |
| PROCORE TECHNOLOGIES, INC. | PCOR | ▼ -23 | Schwach | 6.388.765.021 $ | -2.342.865.187 $ | -26,8 % | 388 | 8.731.630.208 $ | -1.874.881.022 $ | -17,7 % | 436 | 10.606.511.230 $ | -166.823.398 $ | -1,5 % | 458 | 10.773.334.628 $ | +1.091.262.858 $ | +11,3 % | 411 |
| REPLIGEN CORP | RGEN | ▲ +13 | Neutral | 9.314.496.571 $ | +1.072.456.197 $ | +13,0 % | 488 | 8.242.040.374 $ | -2.528.282.502 $ | -23,5 % | 466 | 10.770.322.876 $ | +2.217.587.345 $ | +25,9 % | 501 | 8.552.735.531 $ | +806.778.245 $ | +10,4 % | 475 |
| Sprouts Farmers Market, Inc. | SFM | ▼ -90 | Neutral | 8.797.674.756 $ | +1.346.996.238 $ | +18,1 % | 625 | 7.450.678.518 $ | -193.371.862 $ | -2,5 % | 639 | 7.644.050.380 $ | -3.110.883.972 $ | -28,9 % | 635 | 10.754.934.352 $ | -5.015.527.497 $ | -31,8 % | 715 |
| Rexford Industrial Realty, Inc. | REXR | ▼ -7 | Stark | 7.829.156.995 $ | +222.433.734 $ | +2,9 % | 409 | 7.606.723.261 $ | -1.995.676.976 $ | -20,8 % | 431 | 9.602.400.237 $ | -1.130.728.510 $ | -10,5 % | 420 | 10.733.128.747 $ | +1.492.297.158 $ | +16,1 % | 416 |
| JFrog Ltd | FROG | ▲ +93 | Schwach | 10.720.580.870 $ | +5.843.327.487 $ | +119,8 % | 402 | 4.877.253.383 $ | -1.143.332.893 $ | -19,0 % | 329 | 6.020.586.276 $ | +1.926.673.563 $ | +47,1 % | 339 | 4.093.912.713 $ | +391.944.414 $ | +10,6 % | 309 |
| Paycom Software, Inc. | PAYC | ▼ -153 | Neutral | 5.258.198.397 $ | -417.562.932 $ | -7,4 % | 582 | 5.675.761.329 $ | -2.542.458.670 $ | -30,9 % | 604 | 8.218.219.999 $ | -2.471.655.677 $ | -23,1 % | 715 | 10.689.875.676 $ | -1.165.201.887 $ | -9,8 % | 735 |
| Lyft, Inc. | LYFT | ▼ -37 | Neutral | 6.947.598.835 $ | +713.101.177 $ | +11,4 % | 540 | 6.234.497.658 $ | -3.131.488.976 $ | -33,4 % | 551 | 9.365.986.634 $ | -1.318.276.878 $ | -12,3 % | 604 | 10.684.263.512 $ | +3.192.416.956 $ | +42,6 % | 577 |
| MOSAIC CO | MOS | ▼ -72 | Stark | 6.869.175.723 $ | -909.508.683 $ | -11,7 % | 646 | 7.778.684.406 $ | +475.181.007 $ | +6,5 % | 707 | 7.303.503.399 $ | -3.375.951.283 $ | -31,6 % | 663 | 10.679.454.682 $ | -634.411.821 $ | -5,6 % | 718 |
| HALOZYME THERAPEUTICS, INC. | HALO | ▲ +34 | Neutral | 10.240.110.099 $ | +1.701.781.760 $ | +19,9 % | 685 | 8.538.328.339 $ | -620.490.270 $ | -6,8 % | 670 | 9.158.818.609 $ | -1.518.257.160 $ | -14,2 % | 658 | 10.677.075.769 $ | +2.988.986.537 $ | +38,9 % | 651 |
| StandardAero, Inc. | SARO | ▲ +115 | Neutral | 10.669.382.332 $ | +2.214.910.052 $ | +26,2 % | 348 | 8.454.472.280 $ | -784.560.760 $ | -8,5 % | 326 | 9.239.033.040 $ | +890.068.697 $ | +10,7 % | 245 | 8.348.964.343 $ | -1.772.384.057 $ | -17,5 % | 233 |
| Kymera Therapeutics, Inc. | KYMR | ▲ +56 | Neutral | 10.610.211.733 $ | +2.591.984.889 $ | +32,3 % | 269 | 8.018.226.844 $ | +1.009.977.201 $ | +14,4 % | 260 | 7.008.249.643 $ | +2.417.059.526 $ | +52,6 % | 256 | 4.591.190.117 $ | +1.138.423.994 $ | +33,0 % | 213 |
| American Homes 4 Rent | AMH | ▼ -19 | Stark | 10.594.626.494 $ | +2.157.024.407 $ | +25,6 % | 460 | 8.437.602.087 $ | -2.079.722.486 $ | -19,8 % | 463 | 10.517.324.573 $ | +223.923.525 $ | +2,2 % | 479 | 10.293.401.048 $ | -1.554.251.630 $ | -13,1 % | 479 |
| COMERICA INC | CMA | ▼ -538 | 89 $ | -1.046.995 $ | -100,0 % | 1 | 1.047.084 $ | -10.573.046.835 $ | -100,0 % | 4 | 10.574.093.919 $ | +2.363.942.981 $ | +28,8 % | 573 | 8.210.150.938 $ | +1.105.182.438 $ | +15,6 % | 539 | |
| Norwegian Cruise Line Holdings Ltd. | NCLH | ▼ -26 | Neutral | 10.571.944.935 $ | +1.725.430.133 $ | +19,5 % | 620 | 8.846.514.802 $ | -465.060.480 $ | -5,0 % | 645 | 9.311.575.282 $ | -604.061.164 $ | -6,1 % | 647 | 9.915.636.446 $ | +1.890.061.491 $ | +23,6 % | 646 |
| INTERPUBLIC GROUP OF COMPANIES, INC. | IPG | ▼ -635 | 25 $ | -608.000 $ | -100,0 % | 1 | 608.025 $ | -5.497.833 $ | -90,0 % | 2 | 6.105.858 $ | -10.564.515.360 $ | -99,9 % | 4 | 10.570.621.218 $ | +1.318.121.026 $ | +14,2 % | 636 | |
| CHART INDUSTRIES INC | GTLS | ▼ -108 | 10.140.052.810 $ | -425.843.532 $ | -4,0 % | 413 | 10.565.896.342 $ | +141.457.560 $ | +1,4 % | 466 | 10.424.438.782 $ | +169.615.483 $ | +1,7 % | 481 | 10.254.823.299 $ | +1.807.734.961 $ | +21,4 % | 521 | |
| AGREE REALTY CORP | ADC | ▼ -4 | Stark | 10.544.681.235 $ | +99.081.483 $ | +0,9 % | 473 | 10.445.599.752 $ | +1.151.748.643 $ | +12,4 % | 499 | 9.293.851.109 $ | +224.834.403 $ | +2,5 % | 486 | 9.069.016.706 $ | -39.069.666 $ | -0,4 % | 477 |
| Planet Fitness, Inc. | PLNT | ▼ -15 | Neutral | 4.614.712.248 $ | -2.033.219.601 $ | -30,6 % | 400 | 6.647.931.849 $ | -3.896.696.522 $ | -37,0 % | 428 | 10.544.628.371 $ | +38.694.781 $ | +0,4 % | 441 | 10.505.933.590 $ | -90.485.251 $ | -0,9 % | 415 |
| J M SMUCKER Co | SJM | ▲ +45 | Neutral | 10.538.786.139 $ | +1.178.433.173 $ | +12,6 % | 854 | 9.360.352.966 $ | -391.435.550 $ | -4,0 % | 817 | 9.751.788.516 $ | -621.053.472 $ | -6,0 % | 820 | 10.372.841.988 $ | +1.073.691.216 $ | +11,5 % | 809 |
| PARSONS CORP | PSN | ▼ -47 | Stark | 6.572.239.381 $ | +36.748.217 $ | +0,6 % | 368 | 6.535.491.164 $ | -2.554.987.223 $ | -28,1 % | 381 | 9.090.478.387 $ | -1.420.425.298 $ | -13,5 % | 395 | 10.510.903.685 $ | +1.343.114.273 $ | +14,7 % | 415 |
| SERVICE CORP INTERNATIONAL | SCI | ▼ -36 | Neutral | 9.725.541.559 $ | -746.386.260 $ | -7,1 % | 529 | 10.471.927.819 $ | +757.308.936 $ | +7,8 % | 563 | 9.714.618.883 $ | -153.077.727 $ | -1,6 % | 550 | 9.867.696.610 $ | +84.357.839 $ | +0,9 % | 565 |
| BHP Group Ltd | BHP | ▲ +174 | Schwach | 10.466.288.172 $ | +1.875.965.900 $ | +21,8 % | 815 | 8.590.322.272 $ | +1.644.450.760 $ | +23,7 % | 747 | 6.945.871.512 $ | +202.768.840 $ | +3,0 % | 689 | 6.743.102.672 $ | +1.440.417.300 $ | +27,2 % | 641 |
| Confluent, Inc. | CFLT | ▼ -414 | 31 $ | -73.366.290 $ | -100,0 % | 1 | 73.366.321 $ | -10.371.789.231 $ | -99,3 % | 8 | 10.445.155.552 $ | +3.618.996.197 $ | +53,0 % | 448 | 6.826.159.355 $ | -1.093.868.746 $ | -13,8 % | 415 | |
| WATTS WATER TECHNOLOGIES INC | WTS | ▲ +85 | Neutral | 10.401.731.625 $ | +2.781.277.873 $ | +36,5 % | 556 | 7.620.453.752 $ | +320.709.590 $ | +4,4 % | 518 | 7.299.744.162 $ | -104.849.144 $ | -1,4 % | 486 | 7.404.593.306 $ | +836.502.389 $ | +12,7 % | 471 |
| DARLING INGREDIENTS INC. | DAR | ▲ +116 | Neutral | 8.802.539.474 $ | -1.548.117.572 $ | -15,0 % | 589 | 10.350.657.046 $ | +4.145.899.968 $ | +66,8 % | 618 | 6.204.757.078 $ | +730.794.498 $ | +13,4 % | 481 | 5.473.962.580 $ | -1.079.098.679 $ | -16,5 % | 473 |
| NetEase, Inc. | NTES | ▲ +4 | 7.640.406.046 $ | +1.046.075.953 $ | +15,9 % | 447 | 6.594.330.093 $ | -1.252.939.598 $ | -16,0 % | 435 | 7.847.269.691 $ | -2.502.530.505 $ | -24,2 % | 458 | 10.349.800.196 $ | +2.893.308.069 $ | +38,8 % | 443 | |
| FEDERAL REALTY INVESTMENT TRUST | FRT | ▲ +93 | Sehr stark | 10.347.216.244 $ | +2.057.453.599 $ | +24,8 % | 600 | 8.289.762.645 $ | -166.237.353 $ | -2,0 % | 557 | 8.455.999.998 $ | +669.955.375 $ | +8,6 % | 523 | 7.786.044.623 $ | +33.520.690 $ | +0,4 % | 507 |
| ARROWHEAD PHARMACEUTICALS, INC. | ARWR | ▲ +205 | Neutral | 10.286.779.541 $ | +1.994.516.579 $ | +24,1 % | 508 | 8.292.262.962 $ | +470.740.980 $ | +6,0 % | 468 | 7.821.521.982 $ | +3.953.455.623 $ | +102,2 % | 404 | 3.868.066.359 $ | +2.187.559.402 $ | +130,2 % | 303 |
| VALMONT INDUSTRIES INC | VMI | ▲ +95 | Neutral | 10.277.638.545 $ | +3.158.609.224 $ | +44,4 % | 624 | 7.119.029.321 $ | -203.048.696 $ | -2,8 % | 604 | 7.322.078.017 $ | +289.778.962 $ | +4,1 % | 577 | 7.032.299.055 $ | +1.164.990.317 $ | +19,9 % | 529 |
| WINTRUST FINANCIAL CORP | WTFC | ▲ +104 | Sehr stark | 10.274.662.357 $ | +1.384.570.918 $ | +15,6 % | 576 | 8.890.091.439 $ | -131.020.117 $ | -1,5 % | 556 | 9.021.111.556 $ | +516.543.960 $ | +6,1 % | 521 | 8.504.567.596 $ | +507.518.442 $ | +6,3 % | 472 |
| FLOWSERVE CORP | FLS | ▲ +52 | Stark | 10.258.227.041 $ | +1.217.563.999 $ | +13,5 % | 568 | 9.040.663.042 $ | +422.132.142 $ | +4,9 % | 625 | 8.618.530.900 $ | +1.808.470.266 $ | +26,6 % | 574 | 6.810.060.634 $ | -187.526.653 $ | -2,7 % | 516 |
| UMB FINANCIAL CORP | UMBF | ▲ +61 | Neutral | 10.250.623.408 $ | +2.423.986.751 $ | +31,0 % | 464 | 7.826.636.657 $ | -301.672.871 $ | -3,7 % | 451 | 8.128.309.528 $ | -31.066.753 $ | -0,4 % | 407 | 8.159.376.281 $ | +969.344.913 $ | +13,5 % | 403 |
| RANGE RESOURCES CORP | RRC | ▲ +15 | Stark | 8.767.997.717 $ | -1.444.388.433 $ | -14,1 % | 522 | 10.212.386.150 $ | +1.831.055.565 $ | +21,8 % | 559 | 8.381.330.585 $ | -609.391.052 $ | -6,8 % | 521 | 8.990.721.637 $ | -419.299.162 $ | -4,5 % | 507 |
| ALLEGRO MICROSYSTEMS, INC. | ALGM | ▲ +66 | Neutral | 10.204.285.241 $ | +5.894.854.575 $ | +136,8 % | 364 | 4.309.430.666 $ | +675.637.055 $ | +18,6 % | 319 | 3.633.793.611 $ | -709.858.359 $ | -16,3 % | 295 | 4.343.651.970 $ | -947.148.497 $ | -17,9 % | 298 |
| AMKOR TECHNOLOGY, INC. | AMKR | ▲ +236 | Neutral | 10.182.129.807 $ | +4.526.511.948 $ | +80,0 % | 623 | 5.655.617.859 $ | +888.548.617 $ | +18,6 % | 536 | 4.767.069.242 $ | +1.655.192.130 $ | +53,2 % | 456 | 3.111.877.112 $ | +521.196.584 $ | +20,1 % | 387 |
| Futu Holdings Ltd | FUTU | ▼ -84 | Stark | 4.971.610.913 $ | -1.216.611.619 $ | -19,7 % | 309 | 6.188.222.532 $ | -2.326.018.357 $ | -27,3 % | 373 | 8.514.240.889 $ | -1.657.453.459 $ | -16,3 % | 406 | 10.171.694.348 $ | +3.937.311.469 $ | +63,2 % | 393 |
| Tencent Music Entertainment Group | TME | ▼ -67 | Neutral | 3.460.131.112 $ | -525.681.868 $ | -13,2 % | 302 | 3.985.812.980 $ | -4.020.566.056 $ | -50,2 % | 320 | 8.006.379.036 $ | -2.137.146.650 $ | -21,1 % | 346 | 10.143.525.686 $ | +1.356.455.250 $ | +15,4 % | 369 |
| FIRST HORIZON CORP | FHN | ▲ +69 | Stark | 9.798.265.345 $ | +915.427.281 $ | +10,3 % | 653 | 8.882.838.064 $ | -1.182.968.581 $ | -11,8 % | 647 | 10.065.806.645 $ | +707.030.805 $ | +7,6 % | 627 | 9.358.775.840 $ | +672.984.751 $ | +7,7 % | 584 |
| Itau Unibanco Holding S.A. | ITUB | ▲ +52 | 9.406.360.560 $ | -629.950.833 $ | -6,3 % | 385 | 10.036.311.393 $ | +1.265.441.222 $ | +14,4 % | 389 | 8.770.870.171 $ | -399.526.787 $ | -4,4 % | 382 | 9.170.396.958 $ | +1.364.184.777 $ | +17,5 % | 333 | |
| Infosys Ltd | INFY | ▼ -41 | Sehr schwach | 5.799.260.116 $ | -520.589.847 $ | -8,2 % | 419 | 6.319.849.963 $ | -3.254.002.574 $ | -34,0 % | 456 | 9.573.852.537 $ | -434.539.940 $ | -4,3 % | 461 | 10.008.392.477 $ | -336.076.802 $ | -3,2 % | 460 |
| Solventum Corp | SOLV | ▼ -15 | Neutral | 9.651.837.694 $ | +1.261.553.242 $ | +15,0 % | 856 | 8.390.284.452 $ | -1.602.273.004 $ | -16,0 % | 883 | 9.992.557.456 $ | +994.172.039 $ | +11,0 % | 938 | 8.998.385.417 $ | +59.257.824 $ | +0,7 % | 871 |
| HENRY SCHEIN INC | HSIC | ▼ -6 | Stark | 9.976.402.301 $ | +1.105.896.633 $ | +12,5 % | 545 | 8.870.505.668 $ | -370.745.673 $ | -4,0 % | 561 | 9.241.251.341 $ | +232.161.044 $ | +2,6 % | 546 | 9.009.090.297 $ | -1.107.225.697 $ | -10,9 % | 551 |
| MASIMO CORP | MASI | ▼ -357 | 16.196 $ | -9.935.467.094 $ | -100,0 % | 2 | 9.935.483.290 $ | +2.640.456.784 $ | +36,2 % | 459 | 7.295.026.506 $ | -975.588.972 $ | -11,8 % | 391 | 8.270.615.478 $ | -1.374.183.169 $ | -14,2 % | 359 | |
| GROUP ONE TRADING LLC | ▼ -4 | 9.931.983.215 $ | +907.816.034 $ | +10,1 % | 57 | 9.024.167.181 $ | +1.779.261.266 $ | +24,6 % | 51 | 7.244.905.915 $ | +115.758.889 $ | +1,6 % | 56 | 7.129.147.026 $ | +1.383.711.303 $ | +24,1 % | 61 | ||
| VISHAY INTERTECHNOLOGY INC | VSH | ▲ +141 | Schwach | 9.924.822.678 $ | +6.853.531.457 $ | +223,1 % | 469 | 3.071.291.221 $ | +475.468.483 $ | +18,3 % | 333 | 2.595.822.738 $ | -60.585.012 $ | -2,3 % | 318 | 2.656.407.750 $ | -136.322.033 $ | -4,9 % | 328 |
| Axsome Therapeutics, Inc. | AXSM | ▲ +129 | Sehr schwach | 9.923.590.011 $ | +3.302.647.516 $ | +49,9 % | 486 | 6.620.942.495 $ | -479.888.070 $ | -6,8 % | 416 | 7.100.830.565 $ | +2.417.643.783 $ | +51,6 % | 403 | 4.683.186.782 $ | +617.912.562 $ | +15,2 % | 357 |
| CNH Industrial N.V. | CNH | ▼ -32 | Neutral | 9.910.918.321 $ | +746.077.553 $ | +8,1 % | 505 | 9.164.840.768 $ | +1.285.769.183 $ | +16,3 % | 546 | 7.879.071.585 $ | -1.462.377.309 $ | -15,7 % | 529 | 9.341.448.894 $ | -2.066.815.084 $ | -18,1 % | 537 |
| Vaxcyte, Inc. | PCVX | ▲ +33 | Neutral | 9.905.216.083 $ | +324.898.528 $ | +3,4 % | 322 | 9.580.317.555 $ | +2.466.591.168 $ | +34,7 % | 340 | 7.113.726.387 $ | +1.959.240.158 $ | +38,0 % | 294 | 5.154.486.229 $ | +331.838.866 $ | +6,9 % | 289 |
| GLOBUS MEDICAL INC | GMED | ▲ +90 | Sehr stark | 9.352.051.112 $ | -31.318.685 $ | -0,3 % | 581 | 9.383.369.797 $ | -518.012.712 $ | -5,2 % | 604 | 9.901.382.509 $ | +3.058.586.570 $ | +44,7 % | 562 | 6.842.795.939 $ | +91.014.093 $ | +1,3 % | 491 |
| CareTrust REIT, Inc. | CTRE | ▲ +61 | Stark | 9.901.159.716 $ | +1.543.784.085 $ | +18,5 % | 496 | 8.357.375.631 $ | -97.304.400 $ | -1,2 % | 492 | 8.454.680.031 $ | +715.351.777 $ | +9,2 % | 462 | 7.739.328.254 $ | +1.790.564.876 $ | +30,1 % | 435 |
| Jefferies Financial Group Inc. | JEF | ▼ -10 | Neutral | 6.779.613.939 $ | +677.188.348 $ | +11,1 % | 564 | 6.102.425.591 $ | -3.228.070.161 $ | -34,6 % | 565 | 9.330.495.752 $ | -547.518.849 $ | -5,5 % | 603 | 9.878.014.601 $ | +1.825.824.710 $ | +22,7 % | 574 |
| J.P. Morgan Exchange-Traded Fund Trust | ▲ +134 | 9.877.831.651 $ | +575.402.142 $ | +6,2 % | 826 | 9.302.429.509 $ | +765.792.404 $ | +9,0 % | 828 | 8.536.637.105 $ | +1.746.994.384 $ | +25,7 % | 797 | 6.789.642.721 $ | +743.656.150 $ | +12,3 % | 692 | ||
| Allison Transmission Holdings Inc | ALSN | ▲ +38 | Stark | 9.389.584.614 $ | -425.428.819 $ | -4,3 % | 549 | 9.815.013.433 $ | +1.527.538.735 $ | +18,4 % | 551 | 8.287.474.698 $ | +1.173.593.779 $ | +16,5 % | 521 | 7.113.880.919 $ | -856.961.943 $ | -10,8 % | 511 |
| Crane Co | CR | ▲ +50 | Stark | 9.799.363.576 $ | +2.395.178.583 $ | +32,3 % | 575 | 7.404.184.993 $ | -677.423.208 $ | -8,4 % | 563 | 8.081.608.201 $ | +187.957.424 $ | +2,4 % | 550 | 7.893.650.777 $ | -465.500.869 $ | -5,6 % | 525 |
| MAXLINEAR, INC | MXL | ▲ +179 | Schwach | 9.749.498.463 $ | +8.429.452.124 $ | +638,6 % | 421 | 1.320.046.339 $ | -8.022.793 $ | -0,6 % | 237 | 1.328.069.132 $ | +108.216.519 $ | +8,9 % | 244 | 1.219.852.613 $ | +187.049.009 $ | +18,1 % | 242 |
| Wix.com Ltd. | WIX | ▼ -206 | 2.070.617.200 $ | -3.926.261.937 $ | -65,5 % | 228 | 5.996.879.137 $ | +303.821.861 $ | +5,3 % | 331 | 5.693.057.276 $ | -4.048.146.799 $ | -41,6 % | 372 | 9.741.204.075 $ | +1.735.313.429 $ | +21,7 % | 434 | |
| Brixmor Property Group Inc. | BRX | ▲ +61 | Stark | 9.736.125.803 $ | +882.226.370 $ | +10,0 % | 458 | 8.853.899.433 $ | +864.076.160 $ | +10,8 % | 459 | 7.989.823.273 $ | -392.192.843 $ | -4,7 % | 424 | 8.382.016.116 $ | +571.634.046 $ | +7,3 % | 397 |
| CAVA GROUP, INC. | CAVA | ▲ +30 | Neutral | 8.935.055.882 $ | -787.430.413 $ | -8,1 % | 529 | 9.722.486.295 $ | +2.168.325.864 $ | +28,7 % | 526 | 7.554.160.431 $ | +173.937.727 $ | +2,4 % | 484 | 7.380.222.704 $ | -2.154.434.028 $ | -22,6 % | 499 |
| ELBIT SYSTEMS LTD | ESLT | ▲ +55 | Stark | 7.508.851.622 $ | -2.174.860.960 $ | -22,5 % | 378 | 9.683.712.582 $ | +3.550.302.289 $ | +57,9 % | 402 | 6.133.410.293 $ | +257.890.986 $ | +4,4 % | 332 | 5.875.519.307 $ | +927.720.964 $ | +18,8 % | 323 |
| Primo Brands Corp | PRMB | ▲ +20 | Neutral | 9.670.937.226 $ | +2.074.969.877 $ | +27,3 % | 370 | 7.595.967.349 $ | +757.555.765 $ | +11,1 % | 347 | 6.838.411.584 $ | +680.336.869 $ | +11,0 % | 357 | 6.158.074.715 $ | -1.919.847.592 $ | -23,8 % | 350 |
| ANNALY CAPITAL MANAGEMENT INC | NLY | ▲ +79 | Neutral | 9.667.213.896 $ | +724.686.160 $ | +8,1 % | 770 | 8.942.527.736 $ | -318.205.576 $ | -3,4 % | 777 | 9.260.733.312 $ | +1.222.836.838 $ | +15,2 % | 762 | 8.037.896.474 $ | +909.170.608 $ | +12,8 % | 691 |
| Brookfield Infrastructure Partners L.P. | BIP | ▲ +25 | 9.661.381.849 $ | +38.530.339 $ | +0,4 % | 350 | 9.622.851.510 $ | +71.606.408 $ | +0,7 % | 353 | 9.551.245.102 $ | +716.275.384 $ | +8,1 % | 346 | 8.834.969.718 $ | -1.679.774.069 $ | -16,0 % | 325 | |
| FIRST TRUST PORTFOLIOS LP | ▲ +48 | 9.645.959.440 $ | +331.199.284 $ | +3,6 % | 742 | 9.314.760.156 $ | +358.379.400 $ | +4,0 % | 745 | 8.956.380.756 $ | +189.246.756 $ | +2,2 % | 739 | 8.767.134.000 $ | -200.920.387 $ | -2,2 % | 694 | ||
| OSHKOSH CORP | OSK | ▲ +3 | Stark | 9.636.244.343 $ | +702.705.103 $ | +80,7 % | 573 | 8.932.479.932 $ | +785.411.662 $ | +9,6 % | 592 | 8.147.068.270 $ | +342.775.578 $ | +4,4 % | 558 | 7.804.292.692 $ | +692.683.076 $ | +9,7 % | 569 |
| iShares Ethereum Trust ETF | ETHA | ▼ -55 | 1.901.637.635 $ | -677.762.516 $ | -26,3 % | 456 | 2.579.400.151 $ | -2.450.920.973 $ | -48,7 % | 493 | 5.030.321.124 $ | -4.597.489.598 $ | -47,8 % | 512 | 9.627.810.722 $ | +7.933.785.735 $ | +468,3 % | 511 | |
| Full Truck Alliance Co. Ltd. | YMM | ▲ +5 | 5.923.762.889 $ | -172.927.960 $ | -2,8 % | 234 | 6.096.690.849 $ | -1.912.693.676 $ | -23,9 % | 202 | 8.009.384.525 $ | -1.597.414.143 $ | -16,6 % | 210 | 9.606.798.668 $ | +1.615.204.704 $ | +20,2 % | 229 | |
| ASE Technology Holding Co., Ltd. | ASX | ▲ +173 | Neutral | 9.585.698.162 $ | +6.134.652.118 $ | +177,8 % | 474 | 3.451.046.044 $ | +817.557.035 $ | +31,0 % | 373 | 2.633.489.009 $ | +787.161.087 $ | +42,6 % | 319 | 1.846.327.922 $ | +107.464.357 $ | +6,2 % | 301 |
| BRUKER CORP | BRKR | ▲ +54 | Neutral | 9.582.528.499 $ | +3.894.295.971 $ | +68,5 % | 414 | 5.688.232.528 $ | -1.661.923.191 $ | -22,6 % | 361 | 7.350.155.719 $ | +2.287.636.905 $ | +45,2 % | 367 | 5.062.518.814 $ | -64.285.228 $ | -1,3 % | 360 |
| Floor & Decor Holdings, Inc. | FND | → 0 | Schwach | 7.603.135.836 $ | +990.657.377 $ | +15,0 % | 450 | 6.612.478.459 $ | -1.179.318.646 $ | -15,1 % | 450 | 7.791.797.105 $ | -1.780.788.521 $ | -18,6 % | 459 | 9.572.585.626 $ | +316.733.640 $ | +3,4 % | 450 |
| Dutch Bros Inc. | BROS | ▲ +85 | Neutral | 9.541.923.951 $ | +2.567.732.185 $ | +36,8 % | 538 | 6.974.191.766 $ | -722.275.877 $ | -9,4 % | 512 | 7.696.467.643 $ | +1.281.312.491 $ | +20,0 % | 510 | 6.415.155.152 $ | -1.198.495.627 $ | -15,7 % | 453 |
| SONATA CAPITAL GROUP INC | ▲ +105 | 8.903.259.849 $ | +718.320.735 $ | +8,8 % | 903 | 8.184.939.114 $ | -203.416.691 $ | -2,4 % | 865 | 8.388.355.805 $ | -1.073.019.617 $ | -11,3 % | 851 | 9.461.375.422 $ | +254.238.210 $ | +2,8 % | 798 | ||
| HECLA MINING CO/DE/ | HL | ▲ +113 | Neutral | 7.781.295.799 $ | -1.679.579.282 $ | -17,8 % | 565 | 9.460.875.081 $ | +75.915.961 $ | +0,8 % | 562 | 9.384.959.120 $ | +2.962.820.342 $ | +46,1 % | 525 | 6.422.138.778 $ | +3.863.267.137 $ | +151,0 % | 452 |
| POPULAR, INC. | BPOP | ▲ +37 | Sehr stark | 9.440.781.228 $ | +1.619.032.877 $ | +20,7 % | 453 | 7.821.748.351 $ | +277.075.856 $ | +3,7 % | 446 | 7.544.672.495 $ | -8.570.835 $ | -0,1 % | 426 | 7.553.243.330 $ | +832.158.369 $ | +12,4 % | 416 |
| Hyatt Hotels Corp | H | ▲ +74 | Schwach | 9.427.543.536 $ | +2.340.959.934 $ | +33,0 % | 507 | 7.086.583.602 $ | -1.160.849.697 $ | -14,1 % | 492 | 8.247.433.299 $ | +820.891.215 $ | +11,1 % | 487 | 7.426.542.084 $ | +161.269.109 $ | +2,2 % | 433 |
| Forgent Power Solutions, Inc. | FPS | ▲ +142 | Schwach | 9.421.379.248 $ | +5.958.296.066 $ | +172,1 % | 357 | 3.463.083.182 $ | +3.463.083.182 $ | 215 | |||||||||
| Gildan Activewear Inc. | GIL | ▲ +103 | Schwach | 8.734.068.533 $ | +285.611.114 $ | +3,4 % | 446 | 8.448.457.419 $ | -959.904.453 $ | -10,2 % | 486 | 9.408.361.872 $ | +2.540.782.524 $ | +37,0 % | 498 | 6.867.579.348 $ | +1.295.439.555 $ | +23,2 % | 343 |
| Nuvalent, Inc. | NUVL | ▲ +79 | 9.356.511.876 $ | +1.064.352.048 $ | +12,8 % | 276 | 8.292.159.828 $ | +227.697.922 $ | +2,8 % | 263 | 8.064.461.906 $ | +1.658.967.220 $ | +25,9 % | 236 | 6.405.494.686 $ | +883.779.054 $ | +16,0 % | 197 | |
| Protagonist Therapeutics, Inc | PTGX | ▲ +58 | Neutral | 9.312.479.903 $ | +982.403.779 $ | +11,8 % | 335 | 8.330.076.124 $ | +2.092.956.564 $ | +33,6 % | 328 | 6.237.119.560 $ | +1.536.520.602 $ | +32,7 % | 324 | 4.700.598.958 $ | +761.964.678 $ | +19,3 % | 277 |
| Wingstop Inc. | WING | ▼ -18 | Neutral | 6.178.575.403 $ | +854.802.104 $ | +16,1 % | 410 | 5.323.773.299 $ | -3.703.056.407 $ | -41,0 % | 408 | 9.026.829.706 $ | -243.961.634 $ | -2,6 % | 455 | 9.270.791.340 $ | -1.930.343.315 $ | -17,2 % | 428 |
| DONALDSON Co INC | DCI | ▲ +51 | Stark | 9.257.341.701 $ | +750.398.412 $ | +8,8 % | 611 | 8.506.943.289 $ | -490.436.695 $ | -5,5 % | 613 | 8.997.379.984 $ | +858.937.633 $ | +10,6 % | 614 | 8.138.442.351 $ | +624.643.285 $ | +8,3 % | 560 |
| TIMKEN CO | TKR | ▲ +156 | Neutral | 9.243.627.196 $ | +3.073.059.223 $ | +49,8 % | 582 | 6.170.567.973 $ | +711.443.672 $ | +13,0 % | 533 | 5.459.124.301 $ | +681.798.764 $ | +14,3 % | 467 | 4.777.325.537 $ | +276.568.676 $ | +6,1 % | 426 |
| Doximity, Inc. | DOCS | ▼ -164 | Neutral | 2.509.771.382 $ | -464.341.549 $ | -15,6 % | 341 | 2.974.112.931 $ | -2.487.796.318 $ | -45,5 % | 427 | 5.461.909.249 $ | -3.773.745.882 $ | -40,9 % | 472 | 9.235.655.131 $ | +1.573.447.276 $ | +20,5 % | 505 |
| Match Group, Inc. | MTCH | ▼ -44 | Stark | 9.195.737.610 $ | +1.476.325.391 $ | +19,1 % | 580 | 7.719.412.219 $ | -798.673.499 $ | -9,4 % | 584 | 8.518.085.718 $ | -637.280.862 $ | -7,0 % | 618 | 9.155.366.580 $ | +908.884.622 $ | +11,0 % | 624 |
| Maplebear Inc. | CART | ▲ +15 | Neutral | 9.192.025.122 $ | +1.899.466.160 $ | +26,0 % | 487 | 7.292.558.962 $ | -1.730.132.795 $ | -19,2 % | 470 | 9.022.691.757 $ | +625.859.696 $ | +7,5 % | 452 | 8.396.832.061 $ | -1.619.389.835 $ | -16,2 % | 472 |
| Frontier Communications Parent, Inc. | ▼ -382 | 12 $ | -16.435 $ | -99,9 % | 1 | 16.447 $ | -9.157.449.669 $ | -100,0 % | 2 | 9.157.466.116 $ | +339.047.364 $ | +3,8 % | 399 | 8.818.418.752 $ | -158.913.577 $ | -1,8 % | 383 | ||
| IDACORP INC | IDA | ▲ +64 | Neutral | 9.155.754.935 $ | +949.451.998 $ | +11,6 % | 548 | 8.206.302.937 $ | +1.078.123.887 $ | +15,1 % | 547 | 7.128.179.050 $ | -31.139.477 $ | -0,4 % | 520 | 7.159.318.527 $ | +1.020.245.959 $ | +16,6 % | 484 |
| Essential Utilities, Inc. | WTRG | ▼ -3 | Stark | 8.213.164.180 $ | -415.966.295 $ | -4,8 % | 676 | 8.629.130.475 $ | +67.716.802 $ | +0,8 % | 694 | 8.561.413.673 $ | -587.919.256 $ | -6,4 % | 690 | 9.149.332.929 $ | +1.008.037.344 $ | +12,4 % | 679 |
| Alkermes plc. | ALKS | ▲ +50 | Stark | 9.147.073.285 $ | +2.949.324.990 $ | +47,6 % | 409 | 6.197.748.295 $ | +1.150.471.499 $ | +22,8 % | 391 | 5.047.276.796 $ | -135.811.691 $ | -2,6 % | 367 | 5.183.088.487 $ | +353.232.315 $ | +7,3 % | 359 |
| Lantheus Holdings, Inc. | LNTH | ▲ +31 | Neutral | 9.143.982.341 $ | +2.959.726.069 $ | +47,9 % | 480 | 6.184.256.272 $ | +636.241.935 $ | +11,5 % | 438 | 5.548.014.337 $ | +1.233.557.425 $ | +28,6 % | 424 | 4.314.456.912 $ | -3.146.316.896 $ | -42,2 % | 449 |
| GameStop Corp. | GME | ▲ +64 | Neutral | 9.140.934.443 $ | +2.842.431.677 $ | +45,1 % | 427 | 6.298.502.766 $ | +776.827.294 $ | +14,1 % | 402 | 5.521.675.472 $ | -1.851.323.947 $ | -25,1 % | 383 | 7.372.999.419 $ | +1.066.294.032 $ | +16,9 % | 363 |
| FirstCash Holdings, Inc. | FCFS | ▲ +95 | Sehr stark | 9.139.697.461 $ | +1.410.775.671 $ | +18,3 % | 487 | 7.728.921.790 $ | +1.371.567.124 $ | +21,6 % | 472 | 6.357.354.666 $ | +71.370.275 $ | +1,1 % | 422 | 6.285.984.391 $ | +1.056.251.435 $ | +20,2 % | 392 |
| Karman Holdings Inc. | KRMN | ▲ +111 | Sehr schwach | 6.289.290.382 $ | -2.824.787.144 $ | -31,0 % | 342 | 9.114.077.526 $ | +2.085.123.480 $ | +29,7 % | 365 | 7.028.954.046 $ | +1.486.312.995 $ | +26,8 % | 287 | 5.542.641.051 $ | +3.812.944.811 $ | +220,4 % | 231 |
| MARA Holdings, Inc. | MARA | ▲ +11 | Sehr schwach | 6.520.241.936 $ | +2.227.683.164 $ | +51,9 % | 444 | 4.292.558.772 $ | -2.579.270.759 $ | -37,5 % | 434 | 6.871.829.531 $ | -2.210.706.338 $ | -24,3 % | 452 | 9.082.535.869 $ | +3.425.209.574 $ | +60,5 % | 433 |
| Planet Labs PBC | PL | ▲ +170 | Neutral | 9.033.101.704 $ | +1.450.921.007 $ | +19,1 % | 462 | 7.582.180.697 $ | +2.883.369.246 $ | +61,4 % | 439 | 4.698.811.451 $ | +1.822.585.860 $ | +63,4 % | 361 | 2.876.225.591 $ | +1.833.100.627 $ | +175,7 % | 292 |
| Invesco Exchange-Traded Fund Trust II | ▲ +80 | 9.011.184.754 $ | +549.295.450 $ | +6,5 % | 601 | 8.461.889.304 $ | +2.191.056.069 $ | +34,9 % | 578 | 6.270.833.235 $ | -176.538.611 $ | -2,7 % | 557 | 6.447.371.846 $ | +1.545.835.833 $ | +31,5 % | 521 | ||
| AES CORP | AES | ▼ -21 | Neutral | 9.001.326.192 $ | +19.371.980 $ | +0,2 % | 679 | 8.981.954.212 $ | +71.338.502 $ | +0,8 % | 754 | 8.910.615.710 $ | +370.858.070 $ | +4,3 % | 742 | 8.539.757.640 $ | +1.357.474.938 $ | +18,9 % | 700 |
| CubeSmart | CUBE | ▲ +17 | Sehr stark | 8.985.923.722 $ | +1.322.072.194 $ | +17,3 % | 492 | 7.663.851.528 $ | -225.477.525 $ | -2,9 % | 488 | 7.889.329.053 $ | -828.525.358 $ | -9,5 % | 461 | 8.717.854.411 $ | -649.684.530 $ | -6,9 % | 475 |
| ESCO TECHNOLOGIES INC | ESE | ▲ +71 | Neutral | 8.941.365.604 $ | +2.001.730.269 $ | +28,8 % | 435 | 6.939.635.335 $ | +2.004.061.554 $ | +40,6 % | 432 | 4.935.573.781 $ | -354.987.169 $ | -6,7 % | 390 | 5.290.560.950 $ | +460.649.033 $ | +9,5 % | 364 |
| T ROWE PRICE EXCHANGE-TRADED | → 0 | 8.925.050.477 $ | +8.925.043.172 $ | +122.177.182,4 % | 297 | 7.163.937.137 $ | +7.163.708.028 $ | +3.126.768,5 % | 272 | 6.288.640.993 $ | +6.275.554.857 $ | +47.955,8 % | 252 | 5.688.974.460 $ | +5.678.876.289 $ | +56.236,7 % | 197 | ||
| TETRA TECH INC | TTEK | ▼ -68 | Neutral | 7.748.018.213 $ | -296.917.998 $ | -3,7 % | 556 | 8.044.936.211 $ | -738.508.621 $ | -8,4 % | 618 | 8.783.444.832 $ | -116.677.684 $ | -1,3 % | 640 | 8.900.122.516 $ | -634.777.664 $ | -6,7 % | 624 |
| e.l.f. Beauty, Inc. | ELF | ▼ -94 | Schwach | 4.182.681.227 $ | +492.676.561 $ | +13,4 % | 415 | 3.690.004.666 $ | -1.223.486.926 $ | -24,9 % | 457 | 4.913.491.592 $ | -3.983.774.918 $ | -44,8 % | 460 | 8.897.266.510 $ | +534.829.866 $ | +6,4 % | 509 |
| Apogee Therapeutics, Inc. | APGE | ▲ +104 | Neutral | 8.886.636.019 $ | +2.143.735.084 $ | +31,8 % | 277 | 6.742.900.935 $ | +1.370.696.307 $ | +25,5 % | 228 | 5.372.204.628 $ | +2.960.001.186 $ | +122,7 % | 208 | 2.412.203.442 $ | -143.835.709 $ | -5,6 % | 173 |
| Viper Energy, Inc. | VNOM | ▲ +75 | Sehr stark | 8.132.856.679 $ | -735.437.210 $ | -8,3 % | 484 | 8.868.293.889 $ | +2.364.214.802 $ | +36,3 % | 492 | 6.504.079.087 $ | +168.079.933 $ | +2,7 % | 433 | 6.335.999.154 $ | +1.210.124.416 $ | +23,6 % | 409 |
| RYDER SYSTEM INC | R | ▲ +83 | Sehr stark | 8.834.710.461 $ | +1.742.518.310 $ | +24,6 % | 560 | 7.092.192.151 $ | +158.574.760 $ | +2,3 % | 528 | 6.933.617.391 $ | +125.061.365 $ | +1,8 % | 508 | 6.808.556.026 $ | +805.384.745 $ | +13,4 % | 477 |
| COMMVAULT SYSTEMS INC | CVLT | ▼ -29 | Neutral | 6.242.124.179 $ | +2.958.106.283 $ | +90,1 % | 418 | 3.284.017.896 $ | -2.267.722.747 $ | -40,8 % | 387 | 5.551.740.643 $ | -3.279.859.791 $ | -37,1 % | 390 | 8.831.600.434 $ | +813.645.993 $ | +10,1 % | 447 |
| SIRIUS XM HOLDINGS INC. | SIRI | ▲ +37 | Neutral | 8.823.119.715 $ | +2.591.915.667 $ | +41,6 % | 583 | 6.231.204.048 $ | +803.311.659 $ | +14,8 % | 566 | 5.427.892.389 $ | -735.163.602 $ | -11,9 % | 516 | 6.163.055.991 $ | +54.248.778 $ | +0,9 % | 546 |
| UL Solutions Inc. | ULS | ▲ +98 | Stark | 8.815.291.104 $ | +1.378.878.110 $ | +18,5 % | 382 | 7.436.412.994 $ | +335.642.763 $ | +4,7 % | 372 | 7.100.770.231 $ | +2.068.498.052 $ | +41,1 % | 358 | 5.032.272.179 $ | +50.402.863 $ | +1,0 % | 284 |
| VICOR CORP | VICR | ▲ +276 | Neutral | 8.811.615.637 $ | +5.341.653.900 $ | +153,9 % | 492 | 3.469.961.737 $ | +1.175.567.245 $ | +51,2 % | 371 | 2.294.394.492 $ | +1.120.311.929 $ | +95,4 % | 293 | 1.174.082.563 $ | +297.517.893 $ | +33,9 % | 216 |
| OLD NATIONAL BANCORP /IN/ | ONB | ▲ +47 | Sehr stark | 8.469.570.192 $ | +254.046.662 $ | +3,1 % | 441 | 8.215.523.530 $ | -584.011.833 $ | -6,6 % | 433 | 8.799.535.363 $ | +476.234.271 $ | +5,7 % | 397 | 8.323.301.092 $ | +550.871.512 $ | +7,1 % | 394 |
| Shift4 Payments, Inc. | FOUR | ▼ -120 | Neutral | 4.736.570.613 $ | +277.780.525 $ | +6,2 % | 386 | 4.458.790.088 $ | -2.489.713.098 $ | -35,8 % | 409 | 6.948.503.186 $ | -1.816.683.321 $ | -20,7 % | 450 | 8.765.186.507 $ | -2.575.662.119 $ | -22,7 % | 506 |
| FRANKLIN RESOURCES INC | BEN | ▲ +47 | Neutral | 8.764.643.129 $ | +2.004.958.999 $ | +29,7 % | 639 | 6.759.684.130 $ | +150.245.288 $ | +2,3 % | 613 | 6.609.438.842 $ | +285.069.387 $ | +4,5 % | 577 | 6.324.369.455 $ | -704.513.133 $ | -10,0 % | 592 |
| Verona Pharma plc | VRNA | ▼ -245 | 359.000 $ | -8.747.447.867 $ | -100,0 % | 1 | 8.747.806.867 $ | +1.232.753.228 $ | +16,4 % | 246 | |||||||||
| AMDOCS LTD | DOX | ▼ -94 | Schwach | 6.685.061.810 $ | -235.084.981 $ | -3,4 % | 431 | 6.920.146.791 $ | -1.610.657.053 $ | -18,9 % | 480 | 8.530.803.844 $ | -199.057.962 $ | -2,3 % | 492 | 8.729.861.806 $ | -846.681.458 $ | -8,8 % | 525 |
| Abivax S.A. | ABVX | ▲ +129 | Neutral | 8.717.545.452 $ | +2.853.955.843 $ | +48,7 % | 295 | 5.863.589.609 $ | -2.230.820.421 $ | -27,6 % | 254 | 8.094.410.030 $ | +3.677.015.834 $ | +83,2 % | 246 | 4.417.394.196 $ | +4.182.811.952 $ | +1.783,1 % | 166 |
| Birkenstock Holding plc | BIRK | ▼ -15 | 7.559.642.997 $ | +1.265.217.602 $ | +20,1 % | 243 | 6.294.425.395 $ | -1.750.768.729 $ | -21,8 % | 238 | 8.045.194.124 $ | -658.958.246 $ | -7,6 % | 256 | 8.704.152.370 $ | -873.365.369 $ | -9,1 % | 258 | |
| EMERA INC | EMA | ▲ +48 | Neutral | 8.700.857.273 $ | +281.978.121 $ | +3,3 % | 214 | 8.418.879.152 $ | +662.012.278 $ | +8,5 % | 207 | 7.756.866.874 $ | +120.264.686 $ | +1,6 % | 177 | 7.636.602.188 $ | -68.186.621 $ | -0,9 % | 166 |
| NNN REIT, INC. | NNN | ▲ +72 | Sehr stark | 8.687.254.932 $ | +1.246.976.354 $ | +16,8 % | 578 | 7.440.278.578 $ | +538.123.522 $ | +7,8 % | 543 | 6.902.155.056 $ | -363.900.545 $ | -5,0 % | 519 | 7.266.055.601 $ | +87.825.509 $ | +1,2 % | 506 |
| WESTERN ALLIANCE BANCORPORATION | WAL | ▲ +28 | Neutral | 7.947.468.271 $ | +1.490.406.772 $ | +23,1 % | 478 | 6.457.061.499 $ | -1.629.532.588 $ | -20,2 % | 449 | 8.086.594.087 $ | -593.292.052 $ | -6,8 % | 440 | 8.679.886.139 $ | +929.548.437 $ | +12,0 % | 450 |
| Compass, Inc. | COMP | ▲ +78 | Neutral | 8.672.062.826 $ | +3.787.613.244 $ | +77,5 % | 422 | 4.884.449.582 $ | -587.247.365 $ | -10,7 % | 424 | 5.471.696.947 $ | +1.829.727.305 $ | +50,2 % | 370 | 3.641.969.642 $ | +1.062.595.328 $ | +41,2 % | 344 |
| Snap Inc | SNAP | ▼ -36 | Neutral | 4.306.199.012 $ | -349.376.780 $ | -7,5 % | 561 | 4.655.575.792 $ | -3.993.401.237 $ | -46,2 % | 595 | 8.648.977.029 $ | +399.141.444 $ | +4,8 % | 604 | 8.249.835.585 $ | -1.640.486.271 $ | -16,6 % | 597 |
| Ollie's Bargain Outlet Holdings, Inc. | OLLI | ▼ -57 | Neutral | 5.446.644.227 $ | -805.620.659 $ | -12,9 % | 438 | 6.252.264.886 $ | -957.593.492 $ | -13,3 % | 479 | 7.209.858.378 $ | -1.437.691.896 $ | -16,6 % | 476 | 8.647.550.274 $ | -486.710.845 $ | -5,3 % | 495 |
| monday.com Ltd. | MNDY | ▼ -164 | Sehr schwach | 2.432.831.782 $ | -338.651.672 $ | -12,2 % | 266 | 2.771.483.454 $ | -3.566.760.280 $ | -56,3 % | 305 | 6.338.243.734 $ | -2.296.764.174 $ | -26,6 % | 403 | 8.635.007.908 $ | -5.022.118.238 $ | -36,8 % | 430 |
| CULLEN/FROST BANKERS, INC. | CFR | ▲ +66 | Stark | 8.597.550.883 $ | +1.120.390.828 $ | +15,0 % | 543 | 7.477.160.055 $ | +570.167.151 $ | +8,3 % | 538 | 6.906.992.904 $ | -170.885.307 $ | -2,4 % | 523 | 7.077.878.211 $ | +144.895.025 $ | +2,1 % | 477 |
| Liberty Live Holdings, Inc. | LLYVA | ▲ +356 | Neutral | 8.578.414.777 $ | +512.200.448 $ | +6,3 % | 358 | 8.066.214.329 $ | +804.723.231 $ | +11,1 % | 332 | 7.261.491.098 $ | +7.261.490.055 $ | +696.211.894,1 % | 300 | 1.043 $ | +166 $ | +18,9 % | 2 |
| Spyre Therapeutics, Inc. | SYRE | ▲ +119 | Neutral | 8.537.583.198 $ | +4.358.136.651 $ | +104,3 % | 257 | 4.179.446.547 $ | +1.563.970.370 $ | +59,8 % | 198 | 2.615.476.177 $ | +1.534.173.222 $ | +141,9 % | 155 | 1.081.302.955 $ | +129.596.048 $ | +13,6 % | 138 |
| RHYTHM PHARMACEUTICALS, INC. | RYTM | ▲ +29 | Schwach | 8.522.966.700 $ | +2.107.114.408 $ | +32,8 % | 295 | 6.415.852.292 $ | -1.429.382.570 $ | -18,2 % | 288 | 7.845.234.862 $ | +523.918.860 $ | +7,2 % | 282 | 7.321.316.002 $ | +3.095.830.674 $ | +73,3 % | 266 |
| MGM Resorts International | MGM | ▲ +3 | Neutral | 8.509.887.187 $ | +1.892.304.301 $ | +28,6 % | 638 | 6.617.582.886 $ | -561.218.968 $ | -7,8 % | 622 | 7.178.801.854 $ | +226.013.956 $ | +3,3 % | 614 | 6.952.787.898 $ | -269.414.418 $ | -3,7 % | 635 |
| GLAUKOS Corp | GKOS | ▲ +38 | Neutral | 8.507.061.590 $ | +2.189.090.069 $ | +34,6 % | 351 | 6.317.971.521 $ | -205.248.315 $ | -3,1 % | 340 | 6.523.219.836 $ | +1.887.569.288 $ | +40,7 % | 333 | 4.635.650.548 $ | -1.704.277.266 $ | -26,9 % | 313 |
| TORO CO | TTC | ▲ +55 | Sehr stark | 8.493.168.580 $ | +327.313.701 $ | +4,0 % | 570 | 8.165.854.879 $ | +1.334.940.704 $ | +19,5 % | 577 | 6.830.914.175 $ | +26.233.859 $ | +0,4 % | 534 | 6.804.680.316 $ | +593.893.526 $ | +9,6 % | 515 |
| Avantor, Inc. | AVTR | ▼ -27 | Neutral | 6.506.949.695 $ | +1.159.883.571 $ | +21,7 % | 439 | 5.347.066.124 $ | -2.770.174.321 $ | -34,1 % | 431 | 8.117.240.445 $ | -355.454.272 $ | -4,2 % | 418 | 8.472.694.717 $ | -1.131.064.889 $ | -11,8 % | 466 |
| ARMSTRONG WORLD INDUSTRIES INC | AWI | ▼ -39 | Neutral | 6.721.346.865 $ | -368.547.805 $ | -5,2 % | 455 | 7.089.894.670 $ | -1.077.770.847 $ | -13,2 % | 472 | 8.167.665.517 $ | -300.498.421 $ | -3,5 % | 515 | 8.468.163.938 $ | +1.379.015.625 $ | +19,5 % | 494 |
| HEALTHEQUITY, INC. | HQY | ▼ -13 | Neutral | 8.022.507.631 $ | +844.883.320 $ | +11,8 % | 479 | 7.177.624.311 $ | -948.218.880 $ | -11,7 % | 488 | 8.125.843.191 $ | -338.886.108 $ | -4,0 % | 512 | 8.464.729.299 $ | -1.124.608.254 $ | -11,7 % | 492 |
| Kinsale Capital Group, Inc. | KNSL | ▼ -8 | Stark | 7.057.375.215 $ | -157.481.444 $ | -2,2 % | 574 | 7.214.856.659 $ | -790.480.808 $ | -9,9 % | 576 | 8.005.337.467 $ | -456.296.959 $ | -5,4 % | 593 | 8.461.634.426 $ | -1.374.478.116 $ | -14,0 % | 582 |
| TPG Inc. | TPG | ▲ +39 | Neutral | 5.917.776.151 $ | +548.669.318 $ | +10,2 % | 360 | 5.369.106.833 $ | -3.090.092.043 $ | -36,5 % | 359 | 8.459.198.876 $ | +959.791.026 $ | +12,8 % | 342 | 7.499.407.850 $ | +598.944.715 $ | +8,7 % | 321 |
| HSBC HOLDINGS PLC | HSBC | ▲ +144 | 8.452.374.277 $ | +1.199.972.408 $ | +16,5 % | 702 | 7.252.401.869 $ | +256.336.650 $ | +3,7 % | 650 | 6.996.065.219 $ | +920.818.930 $ | +15,2 % | 618 | 6.075.246.289 $ | +976.788.454 $ | +19,2 % | 558 | |
| LKQ CORP | LKQ | ▼ -69 | Stark | 7.242.394.682 $ | -1.004.399.834 $ | -12,2 % | 516 | 8.246.794.516 $ | -204.980.046 $ | -2,4 % | 554 | 8.451.774.562 $ | +494.463.798 $ | +6,2 % | 551 | 7.957.310.764 $ | -1.882.518.423 $ | -19,1 % | 585 |
| HEXCEL CORP /DE/ | HXL | ▲ +89 | Stark | 8.444.252.791 $ | +1.493.465.271 $ | +21,5 % | 508 | 6.950.787.520 $ | +543.573.835 $ | +8,5 % | 468 | 6.407.213.685 $ | +841.158.481 $ | +15,1 % | 429 | 5.566.055.204 $ | +818.359.287 $ | +17,2 % | 419 |
| JBT MAREL Corp | JBTM | ▼ -12 | Stark | 7.630.662.598 $ | +721.932.343 $ | +10,4 % | 381 | 6.908.730.255 $ | -1.528.801.298 $ | -18,1 % | 425 | 8.437.531.553 $ | +901.064.671 $ | +12,0 % | 406 | 7.536.466.882 $ | +1.347.708.024 $ | +21,8 % | 393 |
| Silicon Motion Technology CORP | SIMO | ▲ +147 | 8.428.748.122 $ | +5.281.627.779 $ | +167,8 % | 371 | 3.147.120.343 $ | +566.709.969 $ | +22,0 % | 279 | 2.580.410.374 $ | -131.766.809 $ | -4,9 % | 246 | 2.712.177.183 $ | +527.054.443 $ | +24,1 % | 224 | |
| COLUMBIA BANKING SYSTEM, INC. | COLB | ▲ +61 | Stark | 8.419.856.046 $ | +1.007.348.474 $ | +13,6 % | 536 | 7.412.507.572 $ | -595.358.075 $ | -7,4 % | 526 | 8.007.865.647 $ | +624.996.275 $ | +8,5 % | 500 | 7.382.869.372 $ | +2.547.515.468 $ | +52,7 % | 475 |
| ServiceTitan, Inc. | TTAN | ▲ +67 | Neutral | 5.793.690.488 $ | +589.389.805 $ | +11,3 % | 359 | 5.204.300.683 $ | -3.208.590.395 $ | -38,1 % | 345 | 8.412.891.078 $ | +520.082.897 $ | +6,6 % | 341 | 7.892.808.181 $ | +406.749.677 $ | +5,4 % | 292 |
| EnerSys | ENS | ▲ +154 | Neutral | 8.397.647.935 $ | +2.224.481.832 $ | +36,0 % | 526 | 6.173.166.103 $ | +848.101.944 $ | +15,9 % | 502 | 5.325.064.159 $ | +1.287.882.016 $ | +31,9 % | 432 | 4.037.182.143 $ | +902.529.130 $ | +28,8 % | 372 |
| Franklin BSP Real Estate Debt BDC | ▼ -6 | 5.103.602.632 $ | +77.650.186 $ | +1,5 % | 98 | 5.025.952.446 $ | -1.438.142.552 $ | -22,2 % | 85 | 6.464.094.998 $ | -1.928.765.435 $ | -23,0 % | 93 | 8.392.860.433 $ | +1.171.972.480 $ | +16,2 % | 104 | ||
| AMERICAN FINANCIAL GROUP INC | AFG | ▲ +7 | Sehr stark | 7.845.206.450 $ | +669.169.716 $ | +9,3 % | 497 | 7.176.036.734 $ | -632.022.099 $ | -8,1 % | 498 | 7.808.058.833 $ | -573.698.952 $ | -6,8 % | 511 | 8.381.757.785 $ | +1.142.527.159 $ | +15,8 % | 490 |
| POWELL INDUSTRIES INC | POWL | ▲ +145 | Neutral | 8.377.515.387 $ | +2.797.698.110 $ | +50,1 % | 560 | 5.579.817.277 $ | +2.365.733.417 $ | +73,6 % | 477 | 3.214.083.860 $ | -852.069.090 $ | -21,0 % | 421 | 4.066.152.950 $ | +1.520.554.032 $ | +59,7 % | 415 |
| Stride, Inc. | LRN | ▼ -117 | Stark | 4.902.264.594 $ | -122.410.045 $ | -2,4 % | 416 | 5.024.674.639 $ | +1.310.263.968 $ | +35,3 % | 435 | 3.714.410.671 $ | -4.657.376.337 $ | -55,6 % | 414 | 8.371.787.008 $ | +271.466.264 $ | +3,4 % | 533 |
| Mirum Pharmaceuticals, Inc. | MIRM | ▲ +36 | Neutral | 8.369.049.112 $ | +1.234.388.034 $ | +17,3 % | 327 | 7.134.661.078 $ | +1.568.210.227 $ | +28,2 % | 330 | 5.566.450.851 $ | +631.140.213 $ | +12,8 % | 306 | 4.935.310.638 $ | +1.568.538.295 $ | +46,6 % | 291 |
| Lucid Group, Inc. | LCID | ▲ +34 | Sehr schwach | 2.547.780.206 $ | -468.115.595 $ | -15,5 % | 388 | 3.015.895.801 $ | -665.987.683 $ | -18,1 % | 375 | 3.681.883.484 $ | -4.675.615.091 $ | -55,9 % | 386 | 8.357.498.575 $ | +3.180.224.585 $ | +61,4 % | 354 |
| SouthState Bank Corp | SSB | ▲ +78 | Stark | 8.336.870.494 $ | +805.900.394 $ | +10,7 % | 534 | 7.530.970.100 $ | -92.238.689 $ | -1,2 % | 511 | 7.623.208.789 $ | -466.809.634 $ | -5,8 % | 482 | 8.090.018.423 $ | +282.499.317 $ | +3,6 % | 456 |
| NOVANTA INC | NOVT | ▲ +77 | Schwach | 8.314.036.020 $ | +2.867.927.110 $ | +52,7 % | 394 | 5.446.108.910 $ | +136.094.780 $ | +2,6 % | 353 | 5.310.014.130 $ | +1.750.488.169 $ | +49,2 % | 347 | 3.559.525.961 $ | -984.652.926 $ | -21,7 % | 317 |
| MEXICAN ECONOMIC DEVELOPMENT INC | FMX | ▲ +56 | Stark | 8.305.675.744 $ | +1.412.345.122 $ | +20,5 % | 334 | 6.893.330.622 $ | +568.596.958 $ | +9,0 % | 308 | 6.324.733.664 $ | -75.121.690 $ | -1,2 % | 295 | 6.399.855.354 $ | -1.302.202.320 $ | -16,9 % | 278 |
| Joby Aviation, Inc. | JOBY | ▲ +67 | Sehr schwach | 6.100.349.134 $ | +864.380.254 $ | +16,5 % | 546 | 5.235.968.880 $ | -1.514.444.951 $ | -22,4 % | 563 | 6.750.413.831 $ | -1.555.159.530 $ | -18,7 % | 521 | 8.305.573.361 $ | +2.874.874.939 $ | +52,9 % | 479 |
| Simpson Manufacturing Co., Inc. | SSD | ▲ +29 | Stark | 8.304.063.210 $ | +1.332.295.847 $ | +19,1 % | 464 | 6.971.767.363 $ | +227.141.746 $ | +3,4 % | 459 | 6.744.625.617 $ | -293.445.366 $ | -4,2 % | 435 | 7.038.070.983 $ | +388.625.217 $ | +5,8 % | 435 |
| Albertsons Companies, Inc. | ACI | ▼ -58 | Neutral | 6.196.427.367 $ | -1.504.970.038 $ | -19,5 % | 425 | 7.701.397.405 $ | -601.899.982 $ | -7,2 % | 440 | 8.303.297.387 $ | +14.978.407 $ | +0,2 % | 444 | 8.288.318.980 $ | -2.292.064.979 $ | -21,7 % | 483 |
| HOLLENCREST CAPITAL MANAGEMENT | ▲ +84 | 8.280.448.348 $ | +1.522.887.444 $ | +22,5 % | 747 | 6.757.560.904 $ | -237.891.033 $ | -3,4 % | 729 | 6.995.451.937 $ | -201.437.864 $ | -2,8 % | 721 | 7.196.889.801 $ | +802.755.803 $ | +12,6 % | 663 | ||
| Genpact LTD | G | ▼ -37 | Sehr stark | 4.838.784.587 $ | -1.810.956.465 $ | -27,2 % | 459 | 6.649.741.052 $ | -1.627.896.809 $ | -19,7 % | 523 | 8.277.637.861 $ | +766.914.778 $ | +10,2 % | 524 | 7.510.723.083 $ | -192.449.718 $ | -2,5 % | 496 |
| Primerica, Inc. | PRI | ▲ +6 | Stark | 8.143.716.521 $ | +773.139.177 $ | +10,5 % | 500 | 7.370.577.344 $ | -405.878.266 $ | -5,2 % | 508 | 7.776.455.610 $ | -498.599.534 $ | -6,0 % | 510 | 8.275.055.144 $ | +19.086.772 $ | +0,2 % | 494 |
| TEREX CORP | TEX | ▲ +138 | Sehr stark | 8.255.818.670 $ | +1.693.523.836 $ | +25,8 % | 470 | 6.562.294.834 $ | +2.578.826.974 $ | +64,7 % | 473 | 3.983.467.860 $ | +524.369.904 $ | +15,2 % | 359 | 3.459.097.956 $ | +363.025.166 $ | +11,7 % | 332 |
| ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/ | ZION | ▲ +63 | Sehr stark | 8.248.526.865 $ | +1.552.008.092 $ | +23,2 % | 575 | 6.696.518.773 $ | -486.457.600 $ | -6,8 % | 565 | 7.182.976.373 $ | +522.305.997 $ | +7,8 % | 557 | 6.660.670.376 $ | +610.186.626 $ | +10,1 % | 512 |
| Anheuser-Busch InBev SA/NV | BUD | ▲ +113 | Neutral | 8.247.220.820 $ | +1.509.761.221 $ | +22,4 % | 602 | 6.737.459.599 $ | -366.830.634 $ | -5,2 % | 548 | 7.104.290.233 $ | +192.769.796 $ | +2,8 % | 535 | 6.911.520.437 $ | -1.319.467.039 $ | -16,0 % | 489 |
| AFFILIATED MANAGERS GROUP, INC. | AMG | ▲ +95 | Stark | 8.224.528.356 $ | +1.408.403.355 $ | +20,7 % | 544 | 6.816.125.001 $ | -807.447.226 $ | -10,6 % | 548 | 7.623.572.227 $ | +1.324.915.167 $ | +21,0 % | 507 | 6.298.657.060 $ | +1.052.523.978 $ | +20,1 % | 449 |
| AAON, INC. | AAON | ▲ +51 | Neutral | 8.197.890.962 $ | +2.438.523.350 $ | +42,3 % | 456 | 5.759.367.612 $ | +157.254.941 $ | +2,8 % | 400 | 5.602.112.671 $ | -1.299.314.782 $ | -18,8 % | 399 | 6.901.427.453 $ | +2.240.662.132 $ | +48,1 % | 405 |
| EASTMAN CHEMICAL CO | EMN | ▼ -41 | Stark | 7.187.772.942 $ | -1.003.476.088 $ | -12,3 % | 618 | 8.191.249.030 $ | +1.533.410.830 $ | +23,0 % | 640 | 6.657.838.200 $ | +208.814.547 $ | +3,2 % | 631 | 6.449.023.653 $ | -1.332.504.022 $ | -17,1 % | 659 |
| OLD REPUBLIC INTERNATIONAL CORP | ORI | ▼ -25 | Stark | 7.028.621.422 $ | +110.534.698 $ | +1,6 % | 629 | 6.918.086.724 $ | -1.244.499.495 $ | -15,2 % | 658 | 8.162.586.219 $ | +550.182.581 $ | +7,2 % | 680 | 7.612.403.638 $ | +696.321.993 $ | +10,1 % | 654 |
| BENTLEY SYSTEMS INC | BSY | ▼ -98 | Schwach | 4.997.472.422 $ | -759.289.951 $ | -13,2 % | 402 | 5.756.762.373 $ | -1.270.487.474 $ | -18,1 % | 465 | 7.027.249.847 $ | -1.126.654.244 $ | -13,8 % | 520 | 8.153.904.091 $ | +11.858.055 $ | +0,1 % | 500 |
| PTC THERAPEUTICS, INC. | PTCT | ▲ +72 | Neutral | 8.150.199.981 $ | +1.277.753.401 $ | +18,6 % | 376 | 6.872.446.580 $ | -518.083.543 $ | -7,0 % | 364 | 7.390.530.123 $ | +1.943.704.918 $ | +35,7 % | 362 | 5.446.825.205 $ | +1.184.261.879 $ | +27,8 % | 304 |
| Cidara Therapeutics, Inc. | ▲ +89 | 8.129.047.240 $ | +4.895.083.099 $ | +151,4 % | 262 | 3.233.964.141 $ | +1.843.479.729 $ | +132,6 % | 173 | ||||||||||
| APTARGROUP, INC. | ATR | ▲ +34 | Sehr stark | 7.506.462.930 $ | +95.187.618 $ | +1,3 % | 531 | 7.411.275.312 $ | +254.914.196 $ | +3,6 % | 543 | 7.156.361.116 $ | -945.820.724 $ | -11,7 % | 502 | 8.102.181.840 $ | -1.581.540.351 $ | -16,3 % | 497 |
| TFI International Inc. | TFII | ▲ +39 | Neutral | 8.084.394.472 $ | +1.851.370.334 $ | +29,7 % | 280 | 6.233.024.138 $ | +291.660.987 $ | +4,9 % | 254 | 5.941.363.151 $ | +1.156.004.587 $ | +24,2 % | 241 | 4.785.358.564 $ | -451.276.957 $ | -8,6 % | 241 |
| Madison Square Garden Sports Corp. | MSGS | ▲ +88 | Neutral | 8.078.679.698 $ | +2.251.900.957 $ | +38,6 % | 447 | 5.826.778.741 $ | +945.906.776 $ | +19,4 % | 410 | 4.880.871.965 $ | +681.278.422 $ | +16,2 % | 380 | 4.199.593.543 $ | +582.791.020 $ | +16,1 % | 359 |
| Enphase Energy, Inc. | ENPH | ▲ +19 | Schwach | 8.072.466.832 $ | +1.927.610.780 $ | +31,4 % | 539 | 6.144.856.052 $ | -877.520.191 $ | -12,5 % | 517 | 7.022.376.243 $ | +236.401.249 $ | +3,5 % | 496 | 6.785.974.994 $ | -1.214.825.329 $ | -15,2 % | 520 |
| LITHIA MOTORS INC | LAD | ▼ -21 | Neutral | 7.299.611.153 $ | +977.037.111 $ | +15,5 % | 427 | 6.322.574.042 $ | -1.744.479.013 $ | -21,6 % | 436 | 8.067.053.055 $ | +327.458.968 $ | +4,2 % | 483 | 7.739.594.087 $ | -1.096.597.040 $ | -12,4 % | 448 |
| Paramount Skydance Corp | PSKY | ▲ +2 | Neutral | 4.172.630.105 $ | +832.311.569 $ | +24,9 % | 531 | 3.340.318.536 $ | -1.335.179.394 $ | -28,6 % | 527 | 4.675.497.930 $ | -3.384.586.950 $ | -42,0 % | 563 | 8.060.084.880 $ | +8.060.084.880 $ | 529 | |
| H World Group Ltd | HTHT | ▲ +12 | 6.512.264.325 $ | -1.322.411.738 $ | -16,9 % | 249 | 7.834.676.063 $ | -213.693.717 $ | -2,7 % | 290 | 8.048.369.780 $ | +1.462.086.549 $ | +22,2 % | 267 | 6.586.283.231 $ | +1.371.392.274 $ | +26,3 % | 237 | |
| Qorvo, Inc. | QRVO | → 0 | Stark | 7.847.311.639 $ | +1.284.784.867 $ | +19,6 % | 523 | 6.562.526.772 $ | -573.729.307 $ | -8,0 % | 536 | 7.136.256.079 $ | -871.939.700 $ | -10,9 % | 537 | 8.008.195.779 $ | -104.142.694 $ | -1,3 % | 523 |
| Murphy USA Inc. | MUSA | ▲ +81 | Neutral | 8.007.911.148 $ | +275.647.925 $ | +3,6 % | 585 | 7.732.263.223 $ | +1.184.015.507 $ | +18,1 % | 545 | 6.548.247.716 $ | +163.869.309 $ | +2,6 % | 530 | 6.384.378.407 $ | -298.037.672 $ | -4,5 % | 504 |
| Ryman Hospitality Properties, Inc. | RHP | ▲ +62 | Sehr stark | 8.003.368.180 $ | +2.160.964.140 $ | +37,0 % | 421 | 5.842.404.040 $ | -379.025.400 $ | -6,1 % | 388 | 6.221.429.440 $ | +375.761.262 $ | +6,4 % | 371 | 5.845.668.178 $ | -562.090.204 $ | -8,8 % | 359 |
| LOGITECH INTERNATIONAL S.A. | LOGI | ▲ +29 | Neutral | 7.675.764.838 $ | +557.080.919 $ | +7,8 % | 371 | 7.118.683.919 $ | -537.507.200 $ | -7,0 % | 374 | 7.656.191.119 $ | -336.310.899 $ | -4,2 % | 381 | 7.992.502.018 $ | +1.625.572.028 $ | +25,5 % | 342 |
| MERCURY SYSTEMS INC | MRCY | ▲ +59 | Neutral | 7.976.468.335 $ | +3.234.995.250 $ | +68,2 % | 385 | 4.741.473.085 $ | +8.970.536 $ | +0,2 % | 357 | 4.732.502.549 $ | -296.580.798 $ | -5,9 % | 348 | 5.029.083.347 $ | +1.492.605.618 $ | +42,2 % | 326 |
| VSE CORP | VSEC | ▲ +139 | Stark | 7.971.026.687 $ | +1.183.788.118 $ | +17,4 % | 388 | 6.787.238.569 $ | +2.191.278.037 $ | +47,7 % | 368 | 4.595.960.532 $ | +788.075.811 $ | +20,7 % | 268 | 3.807.884.721 $ | +893.832.206 $ | +30,7 % | 249 |
| BARCLAYS PLC | BCS | ▲ +100 | Sehr stark | 7.968.998.820 $ | +1.792.916.451 $ | +29,0 % | 549 | 6.176.082.369 $ | -970.112.547 $ | -13,6 % | 513 | 7.147.433.838 $ | +1.256.532.136 $ | +11.289,5 % | 518 | 5.890.896.234 $ | +268.685.439 $ | +4,8 % | 449 |
| SMITH A O CORP | AOS | ▼ -35 | Stark | 7.781.826.993 $ | +42.881.521 $ | +0,6 % | 591 | 7.738.945.472 $ | -75.814.722 $ | -1,0 % | 639 | 7.814.760.194 $ | -134.175.307 $ | -1,7 % | 641 | 7.948.935.501 $ | +751.508.754 $ | +10,4 % | 626 |
| Chord Energy Corp | CHRD | ▲ +42 | Stark | 5.985.039.816 $ | -1.962.140.170 $ | -24,7 % | 496 | 7.947.179.986 $ | +3.229.195.215 $ | +68,4 % | 499 | 4.717.984.771 $ | -497.783.529 $ | -9,5 % | 424 | 5.215.768.300 $ | +191.252.052 $ | +3,8 % | 454 |
| Hudbay Minerals Inc. | HBM | ▲ +42 | Sehr schwach | 7.942.154.602 $ | +1.614.103.219 $ | +25,5 % | 308 | 6.328.051.383 $ | +276.097.419 $ | +4,6 % | 296 | 6.051.953.964 $ | +1.600.083.986 $ | +35,9 % | 276 | 4.451.869.978 $ | +1.323.216.850 $ | +42,3 % | 266 |
| Burford Capital Ltd | BUR | ▲ +16 | Stark | 5.490.436.688 $ | -2.004.601.618 $ | -26,7 % | 228 | 7.495.038.306 $ | +290.899.632 $ | +4,0 % | 229 | 7.204.138.674 $ | -736.589.395 $ | -9,3 % | 220 | 7.940.728.069 $ | +5.996.809.548 $ | +308,5 % | 212 |
| Voya Financial, Inc. | VOYA | ▲ +54 | Sehr stark | 7.939.073.927 $ | +1.849.166.036 $ | +30,4 % | 492 | 6.089.907.891 $ | -453.190.849 $ | -6,9 % | 467 | 6.543.098.740 $ | -262.581.821 $ | -3,9 % | 466 | 6.805.680.561 $ | +212.902.944 $ | +3,2 % | 438 |
| FIRST INDUSTRIAL REALTY TRUST INC | FR | ▲ +54 | Stark | 7.926.262.543 $ | +511.303.317 $ | +6,9 % | 468 | 7.414.959.226 $ | -156.487.421 $ | -2,1 % | 462 | 7.571.446.647 $ | +951.528.413 $ | +14,4 % | 442 | 6.619.918.234 $ | +347.460.768 $ | +5,5 % | 414 |
| Ralliant Corp | RAL | ▼ -5 | Neutral | 7.923.604.173 $ | +3.314.142.136 $ | +71,9 % | 512 | 4.609.462.037 $ | -1.250.846.577 $ | -21,3 % | 489 | 5.860.308.614 $ | +1.056.164.108 $ | +22,0 % | 500 | 4.804.144.506 $ | -368.577.408 $ | -7,1 % | 517 |
| Primoris Services Corp | PRIM | ▼ -18 | Neutral | 5.367.522.292 $ | -2.551.070.711 $ | -32,2 % | 432 | 7.918.593.003 $ | +545.938.196 $ | +7,4 % | 511 | 7.372.654.807 $ | +338.578.568 $ | +4,8 % | 482 | 7.034.076.239 $ | +2.933.259.950 $ | +71,5 % | 450 |
| MIDDLEBY Corp | MIDD | ▲ +11 | Neutral | 7.914.715.232 $ | +1.605.854.554 $ | +25,5 % | 433 | 6.308.860.678 $ | -1.327.079.353 $ | -17,4 % | 420 | 7.635.940.031 $ | +434.651.076 $ | +6,0 % | 409 | 7.201.288.955 $ | -2.208.565.352 $ | -23,5 % | 422 |
| Enpro Inc. | NPO | ▲ +74 | Neutral | 7.900.224.462 $ | +2.631.881.013 $ | +50,0 % | 393 | 5.268.343.449 $ | +675.447.961 $ | +14,7 % | 356 | 4.592.895.488 $ | -209.587.317 $ | -4,4 % | 330 | 4.802.482.805 $ | +711.094.767 $ | +17,4 % | 319 |
| FLUOR CORP | FLR | ▲ +38 | Neutral | 7.882.761.958 $ | +708.653.909 $ | +9,9 % | 566 | 7.174.108.049 $ | +352.281.049 $ | +5,2 % | 563 | 6.821.827.000 $ | -819.569.134 $ | -10,7 % | 559 | 7.641.396.134 $ | -1.903.809.206 $ | -19,9 % | 528 |
| CARMAX INC | KMX | ▼ -88 | Stark | 7.878.181.203 $ | +1.245.208.870 $ | +18,8 % | 537 | 6.632.972.333 $ | +501.371.824 $ | +8,2 % | 552 | 6.131.600.509 $ | -773.093.445 $ | -11,2 % | 539 | 6.904.693.954 $ | -4.099.018.569 $ | -37,3 % | 625 |
| PLEXUS CORP | PLXS | ▲ +104 | Neutral | 7.856.740.961 $ | +2.472.121.689 $ | +45,9 % | 431 | 5.384.619.272 $ | +1.418.083.399 $ | +35,8 % | 382 | 3.966.535.873 $ | +189.382.555 $ | +5,0 % | 336 | 3.777.153.318 $ | +276.885.939 $ | +7,9 % | 327 |
| OGE ENERGY CORP. | OGE | ▲ +46 | Sehr stark | 7.833.663.736 $ | +342.934.250 $ | +4,6 % | 615 | 7.490.729.486 $ | +575.488.447 $ | +8,3 % | 621 | 6.915.241.039 $ | +208.647.099 $ | +3,1 % | 578 | 6.706.593.940 $ | +456.665.138 $ | +7,3 % | 569 |
| BILL Holdings, Inc. | BILL | ▼ -27 | Neutral | 5.028.316.151 $ | -606.458.380 $ | -10,8 % | 358 | 5.634.774.531 $ | -2.195.256.017 $ | -28,0 % | 374 | 7.830.030.548 $ | +1.427.846.523 $ | +22,3 % | 406 | 6.402.184.025 $ | +1.470.036.358 $ | +29,8 % | 385 |
| EAGLE MATERIALS INC | EXP | ▲ +38 | Neutral | 7.302.025.291 $ | +1.260.501.770 $ | +20,9 % | 519 | 6.041.523.521 $ | -597.056.599 $ | -9,0 % | 484 | 6.638.580.120 $ | -1.190.557.277 $ | -15,2 % | 488 | 7.829.137.397 $ | +1.314.210.084 $ | +20,2 % | 481 |
| Life Time Group Holdings, Inc. | LTH | ▲ +71 | Stark | 7.822.049.809 $ | +2.322.721.393 $ | +42,2 % | 356 | 5.499.328.416 $ | +524.918.577 $ | +10,6 % | 317 | 4.974.409.839 $ | -151.486.877 $ | -3,0 % | 282 | 5.125.896.716 $ | -425.037.546 $ | -7,7 % | 285 |
| MOLSON COORS BEVERAGE CO | TAP | ▼ -40 | Stark | 7.155.849.969 $ | -34.409.260 $ | -0,5 % | 603 | 7.190.259.229 $ | -621.812.363 $ | -8,0 % | 630 | 7.812.071.592 $ | +134.296.046 $ | +1,7 % | 663 | 7.677.775.546 $ | -279.229.901 $ | -3,5 % | 643 |
| Clearwater Analytics Holdings, Inc. | CWAN | ▼ -328 | 21.654 $ | -7.620.288.603 $ | -100,0 % | 3 | 7.620.310.257 $ | -188.393.118 $ | -2,4 % | 332 | 7.808.703.375 $ | +2.604.462.359 $ | +50,0 % | 389 | 5.204.241.016 $ | -989.054.936 $ | -16,0 % | 331 | |
| AGCO CORP /DE | AGCO | ▲ +42 | Stark | 7.792.603.189 $ | +452.538.969 $ | +6,2 % | 492 | 7.340.064.220 $ | +157.685.747 $ | +2,2 % | 493 | 7.182.378.473 $ | -28.063.483 $ | -0,4 % | 457 | 7.210.441.956 $ | +209.361.859 $ | +3,0 % | 450 |
| Western Midstream Partners, LP | WES | ▲ +77 | 7.779.135.438 $ | +870.534.754 $ | +12,6 % | 362 | 6.908.600.684 $ | +397.056.287 $ | +6,1 % | 345 | 6.511.544.397 $ | +448.426.443 $ | +7,4 % | 328 | 6.063.117.954 $ | +470.393.360 $ | +8,4 % | 285 | |
| ITRON, INC. | ITRI | ▼ -76 | Neutral | 5.225.815.419 $ | -122.845.350 $ | -2,3 % | 429 | 5.348.660.769 $ | -522.742.641 $ | -8,9 % | 472 | 5.871.403.410 $ | -1.905.384.073 $ | -24,5 % | 488 | 7.776.787.483 $ | -382.805.853 $ | -4,7 % | 505 |
| FEDERAL SIGNAL CORP /DE/ | FSS | ▲ +14 | Neutral | 7.760.440.001 $ | +1.275.686.120 $ | +19,7 % | 448 | 6.484.753.881 $ | -38.403.753 $ | -0,6 % | 451 | 6.523.157.634 $ | -638.373.606 $ | -8,9 % | 419 | 7.161.531.240 $ | +672.178.831 $ | +10,4 % | 434 |
| BRINKER INTERNATIONAL, INC | EAT | ▲ +14 | Neutral | 7.757.337.193 $ | +792.391.192 $ | +11,4 % | 486 | 6.964.946.001 $ | -440.220.266 $ | -5,9 % | 473 | 7.405.166.267 $ | +778.023.499 $ | +11,7 % | 457 | 6.627.142.768 $ | -2.657.173.077 $ | -28,6 % | 472 |
| Venture Global, Inc. | VG | ▲ +136 | Neutral | 3.438.860.919 $ | -4.311.990.314 $ | -55,6 % | 360 | 7.750.851.233 $ | +4.292.137.957 $ | +124,1 % | 341 | 3.458.713.276 $ | -3.285.126.549 $ | -48,7 % | 229 | 6.743.839.825 $ | -330.629.732 $ | -4,7 % | 224 |
| V F CORP | VFC | ▲ +34 | Sehr stark | 7.113.765.436 $ | -82.981.886 $ | -1,2 % | 531 | 7.196.747.322 $ | -552.984.585 $ | -7,1 % | 554 | 7.749.731.907 $ | +1.763.731.842 $ | +29,5 % | 516 | 5.986.000.065 $ | +983.306.937 $ | +19,7 % | 497 |
| CONAGRA BRANDS INC. | CAG | ▼ -18 | Neutral | 5.767.820.815 $ | -820.180.301 $ | -12,4 % | 762 | 6.588.001.116 $ | -681.252.768 $ | -9,4 % | 794 | 7.269.253.884 $ | -471.102.888 $ | -6,1 % | 797 | 7.740.356.772 $ | -1.339.734.894 $ | -14,8 % | 780 |
| Elastic N.V. | ESTC | ▼ -80 | Neutral | 5.102.845.267 $ | +499.807.589 $ | +10,9 % | 359 | 4.603.037.678 $ | -2.325.593.056 $ | -33,6 % | 379 | 6.928.630.734 $ | -809.210.413 $ | -10,5 % | 441 | 7.737.841.147 $ | +253.138.456 $ | +3,4 % | 439 |
| Cogent Biosciences, Inc. | COGT | ▲ +132 | Neutral | 7.736.613.159 $ | +270.992.595 $ | +3,6 % | 324 | 7.465.620.564 $ | +986.046.081 $ | +15,2 % | 322 | 6.479.574.483 $ | +4.169.367.444 $ | +180,5 % | 286 | 2.310.207.039 $ | +1.310.996.344 $ | +131,2 % | 192 |
| VANGUARD WHITEHALL FDS | → 0 | 7.736.561.172 $ | +6.312.286.182 $ | +443,2 % | 865 | 7.190.108.638 $ | +3.179.405.723 $ | +79,3 % | 826 | 7.089.403.468 $ | +3.265.701.283 $ | +85,4 % | 770 | 5.289.629.990 $ | +5.289.629.978 $ | +44.080.249.816,7 % | 681 | ||
| SEI INVESTMENTS CO | SEIC | ▲ +1 | 7.725.781.528 $ | +728.018.719 $ | +10,4 % | 548 | 6.997.762.809 $ | -248.047.351 $ | -3,4 % | 566 | 7.245.810.160 $ | -217.964.241 $ | -2,9 % | 560 | 7.463.774.401 $ | -631.440.329 $ | -7,8 % | 547 | |
| StoneX Group Inc. | SNEX | ▲ +85 | Neutral | 7.711.666.491 $ | +2.316.520.155 $ | +42,9 % | 455 | 5.395.146.336 $ | +1.287.568.217 $ | +31,3 % | 390 | 4.107.578.119 $ | -140.379.037 $ | -3,3 % | 361 | 4.247.957.156 $ | +640.518.867 $ | +17,8 % | 370 |
| AXIS CAPITAL HOLDINGS LTD | AXS | ▲ +1 | Stark | 7.305.622.559 $ | +194.709.793 $ | +2,7 % | 452 | 7.110.912.766 $ | -580.025.711 $ | -7,5 % | 466 | 7.690.938.477 $ | +666.469.308 $ | +9,5 % | 479 | 7.024.469.169 $ | -1.087.912.592 $ | -13,4 % | 451 |
| AVNET INC | AVT | ▲ +82 | Neutral | 7.689.277.639 $ | +2.396.627.974 $ | +45,3 % | 488 | 5.292.649.665 $ | +1.090.967.727 $ | +26,0 % | 446 | 4.201.681.938 $ | -343.457.873 $ | -7,6 % | 402 | 4.545.139.811 $ | -66.882.194 $ | -1,5 % | 406 |
| MACERICH CO | MAC | ▲ +31 | Schwach | 7.684.365.819 $ | +2.815.691.898 $ | +57,8 % | 336 | 4.868.673.921 $ | -21.880.032 $ | -0,4 % | 313 | 4.890.553.953 $ | +103.395.697 $ | +2,2 % | 306 | 4.787.158.256 $ | +723.671.671 $ | +17,8 % | 305 |
| GRANITE CONSTRUCTION INC | GVA | ▲ +37 | Neutral | 7.680.518.538 $ | +1.607.283.589 $ | +26,5 % | 426 | 6.073.234.949 $ | -120.206.070 $ | -1,9 % | 405 | 6.193.441.019 $ | +467.750.062 $ | +8,2 % | 391 | 5.725.690.957 $ | +952.365.414 $ | +20,0 % | 389 |
| Twist Bioscience Corp | TWST | ▲ +86 | Neutral | 7.674.447.853 $ | +4.006.586.311 $ | +109,2 % | 325 | 3.667.861.542 $ | +1.283.493.363 $ | +53,8 % | 279 | 2.384.368.179 $ | +286.924.908 $ | +13,7 % | 244 | 2.097.443.271 $ | -510.156.405 $ | -19,6 % | 239 |
| UGI CORP /PA/ | UGI | ▲ +36 | Neutral | 6.869.209.513 $ | -161.997.135 $ | -2,3 % | 603 | 7.031.206.648 $ | -642.807.710 $ | -8,4 % | 594 | 7.674.014.358 $ | +1.046.233.176 $ | +15,8 % | 609 | 6.627.781.182 $ | -575.115.483 $ | -8,0 % | 567 |
| MYR GROUP INC. | MYRG | ▲ +113 | Stark | 7.659.128.067 $ | +3.353.367.949 $ | +77,9 % | 448 | 4.305.760.118 $ | +960.104.803 $ | +28,7 % | 392 | 3.345.655.315 $ | +140.953.818 $ | +4,4 % | 350 | 3.204.701.497 $ | +489.805.680 $ | +18,0 % | 335 |
| FIRST TRUST EXCHANGE-TRADED FUND IV | ▲ +79 | 7.657.605.327 $ | +912.983.896 $ | +13,5 % | 505 | 6.744.621.431 $ | +680.635.182 $ | +11,2 % | 490 | 6.063.986.249 $ | +756.920.066 $ | +14,3 % | 482 | 5.307.066.183 $ | +453.703.053 $ | +9,3 % | 426 | ||
| BITMINE IMMERSION TECHNOLOGIES, INC. | BMNR | ▲ +63 | Neutral | 4.206.308.443 $ | -1.133.367.759 $ | -21,2 % | 436 | 5.339.676.202 $ | -513.240.330 $ | -8,8 % | 423 | 5.852.916.532 $ | -1.803.711.521 $ | -23,6 % | 413 | 7.656.628.053 $ | +7.647.631.043 $ | +85.001,9 % | 373 |
| Sphere Entertainment Co. | SPHR | ▲ +132 | Neutral | 7.646.449.623 $ | +2.506.846.927 $ | +48,8 % | 413 | 5.139.602.696 $ | +999.292.560 $ | +24,1 % | 394 | 4.140.310.136 $ | +1.351.676.536 $ | +48,5 % | 331 | 2.788.633.600 $ | +818.732.203 $ | +41,6 % | 281 |
| Coca-Cola Consolidated, Inc. | COKE | ▲ +128 | Stark | 7.645.536.998 $ | +580.106.210 $ | +8,2 % | 585 | 7.065.430.788 $ | +1.305.429.954 $ | +22,7 % | 585 | 5.760.000.834 $ | +1.597.819.776 $ | +38,4 % | 529 | 4.162.181.058 $ | -98.814.024 $ | -2,3 % | 457 |
| DROPBOX, INC. | DBX | ▼ -56 | Neutral | 5.463.272.991 $ | +596.118.607 $ | +12,2 % | 461 | 4.867.154.384 $ | -2.095.033.942 $ | -30,1 % | 453 | 6.962.188.326 $ | -669.961.518 $ | -8,8 % | 525 | 7.632.149.844 $ | +195.791.760 $ | +2,6 % | 517 |
| Kodiak Gas Services, Inc. | KGS | ▲ +134 | Stark | 7.627.344.526 $ | +2.320.821.091 $ | +43,7 % | 388 | 5.306.523.435 $ | +1.831.276.451 $ | +52,7 % | 330 | 3.475.246.984 $ | -124.439.683 $ | -3,5 % | 279 | 3.599.686.667 $ | +1.389.938.069 $ | +62,9 % | 254 |
| Healthcare Realty Trust Inc | HR | ▲ +26 | Sehr stark | 7.600.448.848 $ | +1.286.352.100 $ | +20,4 % | 438 | 6.314.096.748 $ | -153.354.814 $ | -2,4 % | 447 | 6.467.451.562 $ | -411.416.671 $ | -6,0 % | 417 | 6.878.868.233 $ | +993.962.004 $ | +16,9 % | 412 |
| CIRRUS LOGIC, INC. | CRUS | ▲ +83 | Sehr stark | 7.591.946.683 $ | +244.855.688 $ | +3,3 % | 557 | 7.347.090.995 $ | +1.153.851.618 $ | +18,6 % | 540 | 6.193.239.377 $ | +110.844.706 $ | +1,8 % | 500 | 6.082.394.671 $ | +877.493.641 $ | +16,9 % | 474 |
| Liberty Broadband Corp | LBRDA | ▼ -53 | Neutral | 4.253.945.923 $ | -1.774.938.275 $ | -29,4 % | 361 | 6.028.884.198 $ | +185.586.115 $ | +3,2 % | 404 | 5.843.298.083 $ | -1.738.696.470 $ | -22,9 % | 401 | 7.581.994.553 $ | -5.196.496.600 $ | -40,7 % | 414 |
| EQUINOR ASA | EQNR | ▲ +59 | Schwach | 5.455.939.546 $ | -2.111.481.813 $ | -27,9 % | 396 | 7.567.421.359 $ | +2.999.935.357 $ | +65,7 % | 425 | 4.567.486.002 $ | -22.924.199 $ | -0,5 % | 342 | 4.590.410.201 $ | -221.302.728 $ | -4,6 % | 337 |
| Lamb Weston Holdings, Inc. | LW | ▼ -82 | Neutral | 5.634.673.060 $ | +41.348.217 $ | +0,7 % | 543 | 5.593.324.843 $ | +72.562.315 $ | +1,3 % | 568 | 5.520.762.528 $ | -2.041.455.136 $ | -27,0 % | 618 | 7.562.217.664 $ | +465.501.839 $ | +6,6 % | 625 |
| MakeMyTrip Ltd | MMYT | ▼ -74 | 5.563.050.676 $ | +2.470.239.321 $ | +79,9 % | 218 | 3.092.811.355 $ | -3.219.769.870 $ | -51,0 % | 229 | 6.312.581.225 $ | -1.247.836.544 $ | -16,5 % | 278 | 7.560.417.769 $ | -532.746 $ | -0,0 % | 292 | |
| CASELLA WASTE SYSTEMS INC | CWST | ▲ +20 | Neutral | 7.393.466.440 $ | +1.499.066.799 $ | +25,4 % | 408 | 5.894.399.641 $ | -1.630.567.494 $ | -21,7 % | 406 | 7.524.967.135 $ | +1.094.174.024 $ | +17,0 % | 390 | 6.430.793.111 $ | -1.126.996.767 $ | -14,9 % | 388 |
| PGIM ETF TRUST | ▲ +87 | 7.493.070.990 $ | +1.179.293.542 $ | +18,7 % | 265 | 6.313.777.448 $ | +1.652.466.137 $ | +35,5 % | 234 | 4.661.311.311 $ | +1.120.644.586 $ | +31,7 % | 199 | 3.540.666.725 $ | +886.035.346 $ | +33,4 % | 178 | ||
| Matador Resources Co | MTDR | ▲ +10 | Neutral | 5.957.993.200 $ | -1.524.145.697 $ | -20,4 % | 479 | 7.482.138.897 $ | +2.487.817.261 $ | +49,8 % | 500 | 4.994.321.636 $ | -313.245.406 $ | -5,9 % | 439 | 5.307.567.042 $ | -377.018.275 $ | -6,6 % | 469 |
| SIMPLIFY EXCHANGE TRADED FUN | → 0 | 7.424.502.512 $ | +7.424.502.512 $ | 381 | 6.970.854.451 $ | +6.743.542.580 $ | +2.966,6 % | 382 | 6.275.130.360 $ | +6.275.129.181 $ | +532.241.660,8 % | 338 | 5.104.331.360 $ | +5.104.207.106 $ | +4.107.881,5 % | 309 | |||
| ESSENTIAL PROPERTIES REALTY TRUST, INC. | EPRT | ▲ +19 | Neutral | 7.406.781.564 $ | +28.126.144 $ | +0,4 % | 363 | 7.378.655.420 $ | +557.075.455 $ | +8,2 % | 380 | 6.821.579.965 $ | +443.109.046 $ | +6,9 % | 355 | 6.378.470.919 $ | -454.608.200 $ | -6,7 % | 344 |
| OneMain Holdings, Inc. | OMF | ▲ +34 | Sehr stark | 6.540.427.708 $ | +945.747.540 $ | +16,9 % | 505 | 5.594.680.168 $ | -1.804.082.622 $ | -24,4 % | 485 | 7.398.762.790 $ | +1.206.431.114 $ | +19,5 % | 494 | 6.192.331.676 $ | -135.878.405 $ | -2,1 % | 471 |
| Axalta Coating Systems Ltd. | AXTA | ▼ -42 | Neutral | 7.394.902.395 $ | +1.215.462.177 $ | +19,7 % | 348 | 6.179.440.218 $ | -913.135.118 $ | -12,9 % | 382 | 7.092.575.336 $ | +626.213.712 $ | +9,7 % | 414 | 6.466.361.624 $ | -5.101.153 $ | -0,1 % | 390 |
| Terreno Realty Corp | TRNO | ▲ +31 | Sehr stark | 7.393.136.038 $ | +545.654.441 $ | +8,0 % | 374 | 6.847.481.597 $ | +317.636.036 $ | +4,9 % | 374 | 6.529.845.561 $ | +376.437.368 $ | +6,1 % | 363 | 6.153.408.193 $ | -16.345.536 $ | -0,3 % | 343 |
| Zurn Elkay Water Solutions Corp | ZWS | ▲ +53 | Stark | 7.383.637.004 $ | +833.657.411 $ | +12,7 % | 421 | 6.549.979.593 $ | -427.264.471 $ | -6,1 % | 418 | 6.977.244.064 $ | -220.255.844 $ | -3,1 % | 382 | 7.197.499.908 $ | +1.655.063.102 $ | +29,9 % | 368 |
| Janus Henderson Group Ltd. | JHG | ▼ -11 | 6.952.790.611 $ | -422.220.181 $ | -5,7 % | 404 | 7.375.010.792 $ | +689.804.805 $ | +10,3 % | 493 | 6.685.205.987 $ | +430.216.520 $ | +6,9 % | 468 | 6.254.989.467 $ | +712.792.738 $ | +12,9 % | 415 | |
| Kanzhun Ltd | BZ | ▼ -8 | Stark | 3.959.281.619 $ | -230.987.847 $ | -5,5 % | 249 | 4.190.269.466 $ | -2.346.576.817 $ | -35,9 % | 257 | 6.536.846.283 $ | -796.909.080 $ | -10,9 % | 262 | 7.333.755.363 $ | +2.045.203.811 $ | +38,7 % | 257 |
| TXNM ENERGY INC | TXNM | ▲ +9 | Stark | 6.790.395.081 $ | -306.784.847 $ | -4,3 % | 382 | 7.097.179.928 $ | -228.819.601 $ | -3,1 % | 389 | 7.325.999.529 $ | +639.159.373 $ | +9,6 % | 386 | 6.686.840.156 $ | +41.620.990 $ | +0,6 % | 373 |
| COMMERCIAL METALS Co | CMC | ▲ +77 | Neutral | 6.349.227.228 $ | +52.110.450 $ | +0,8 % | 506 | 6.297.116.778 $ | -1.017.675.204 $ | -13,9 % | 504 | 7.314.791.982 $ | +1.405.677.633 $ | +23,8 % | 471 | 5.909.114.349 $ | +832.333.090 $ | +16,4 % | 429 |
| James Hardie Industries plc | JHX | ▲ +46 | Schwach | 7.309.539.275 $ | +2.165.915.314 $ | +42,1 % | 321 | 5.143.623.961 $ | +443.255.689 $ | +9,4 % | 298 | 4.700.368.272 $ | +498.642.761 $ | +11,9 % | 287 | 4.201.725.511 $ | +4.168.568.775 $ | +12.572,3 % | 275 |
| FIRST TR EXCHANGE-TRADED FD | → 0 | 7.256.312.959 $ | +5.982.029.422 $ | +469,4 % | 782 | 6.839.707.071 $ | +3.292.014.117 $ | +92,8 % | 742 | 6.068.165.737 $ | +6.068.156.503 $ | +65.715.361,7 % | 695 | 5.785.425.199 $ | +5.784.903.855 $ | +1.109.613,6 % | 649 | ||
| LINCOLN NATIONAL CORP | LNC | ▼ -8 | Neutral | 5.716.037.533 $ | +13.857.666 $ | +0,2 % | 601 | 5.702.179.867 $ | -1.545.712.279 $ | -21,3 % | 621 | 7.247.892.146 $ | +1.653.984.277 $ | +29,6 % | 633 | 5.593.907.869 $ | +869.558.848 $ | +18,4 % | 609 |
| Joint Stock Co Kaspi.kz | KSPI | ▲ +21 | Sehr schwach | 7.241.708.774 $ | +932.660.946 $ | +14,8 % | 205 | 6.309.047.828 $ | -422.857.169 $ | -6,3 % | 169 | 6.731.904.997 $ | +589.284.960 $ | +9,6 % | 177 | 6.142.620.037 $ | -255.912.284 $ | -4,0 % | 184 |
| Terns Pharmaceuticals, Inc. | TERN | ▼ -140 | 659.697 $ | -7.240.077.815 $ | -100,0 % | 2 | 7.240.737.512 $ | +2.225.457.586 $ | +44,4 % | 326 | 5.015.279.926 $ | +4.340.344.448 $ | +643,1 % | 249 | 674.935.478 $ | +363.933.788 $ | +117,0 % | 142 | |
| Celanese Corp | CE | ▲ +17 | Stark | 5.652.461.994 $ | -1.583.161.923 $ | -21,9 % | 440 | 7.235.623.917 $ | +2.221.334.380 $ | +44,3 % | 479 | 5.014.289.537 $ | +248.844.900 $ | +5,2 % | 415 | 4.765.444.637 $ | -1.874.451.247 $ | -28,2 % | 423 |
| GOLD FIELDS LTD | GFI | ▲ +13 | Neutral | 5.394.990.694 $ | -1.830.921.159 $ | -25,3 % | 363 | 7.225.911.853 $ | +286.393.949 $ | +4,1 % | 395 | 6.939.517.904 $ | +332.247.728 $ | +5,0 % | 385 | 6.607.270.176 $ | +2.842.883.948 $ | +75,5 % | 350 |
| LIGAND PHARMACEUTICALS INC | LGND | ▲ +87 | Neutral | 7.217.539.540 $ | +3.074.096.243 $ | +74,2 % | 401 | 4.143.443.297 $ | +270.386.131 $ | +7,0 % | 359 | 3.873.057.166 $ | +248.918.136 $ | +6,9 % | 350 | 3.624.139.030 $ | +1.466.012.093 $ | +67,9 % | 314 |
| Scholar Rock Holding Corp | SRRK | ▲ +46 | Neutral | 7.212.347.190 $ | +601.006.813 $ | +9,1 % | 295 | 6.611.340.377 $ | +1.136.941.761 $ | +20,8 % | 279 | 5.474.398.616 $ | +978.844.374 $ | +21,8 % | 276 | 4.495.554.242 $ | +551.745.900 $ | +14,0 % | 249 |
| Rigetti Computing, Inc. | RGTI | ▲ +20 | Sehr schwach | 4.202.510.644 $ | +1.261.463.987 $ | +42,9 % | 489 | 2.941.046.657 $ | -1.907.384.628 $ | -39,3 % | 466 | 4.848.431.285 $ | -2.362.798.303 $ | -32,8 % | 486 | 7.211.229.588 $ | +5.150.074.413 $ | +249,9 % | 469 |
| VAIL RESORTS INC | MTN | ▼ -74 | Neutral | 6.435.564.755 $ | +424.385.569 $ | +7,1 % | 426 | 6.011.179.186 $ | -162.904.075 $ | -2,6 % | 444 | 6.174.083.261 $ | -1.028.478.691 $ | -14,3 % | 486 | 7.202.561.952 $ | +40.077.571 $ | +0,6 % | 500 |
| VARONIS SYSTEMS INC | VRNS | ▼ -20 | Neutral | 5.063.493.026 $ | +2.370.165.357 $ | +88,0 % | 357 | 2.693.327.669 $ | -1.439.017.139 $ | -34,8 % | 324 | 4.132.344.808 $ | -3.059.969.373 $ | -42,5 % | 340 | 7.192.314.181 $ | +1.164.504.796 $ | +19,3 % | 377 |
| Waystar Holding Corp. | WAY | ▼ -9 | Stark | 4.298.291.830 $ | -650.392.903 $ | -13,1 % | 295 | 4.948.684.733 $ | -1.585.430.572 $ | -24,3 % | 305 | 6.534.115.305 $ | -657.933.519 $ | -9,1 % | 298 | 7.192.048.824 $ | +1.152.953.174 $ | +19,1 % | 304 |
| SM Energy Co | SM | ▲ +97 | Neutral | 6.040.491.105 $ | -1.146.917.369 $ | -16,0 % | 482 | 7.187.408.474 $ | +5.049.580.967 $ | +236,2 % | 518 | 2.137.827.507 $ | -911.287.002 $ | -29,9 % | 344 | 3.049.114.509 $ | +175.328.379 $ | +6,1 % | 385 |
| Gitlab Inc. | GTLB | ▼ -51 | Sehr schwach | 4.747.093.995 $ | +1.393.320.418 $ | +41,5 % | 384 | 3.353.773.577 $ | -2.525.352.495 $ | -43,0 % | 371 | 5.879.126.072 $ | -1.307.805.776 $ | -18,2 % | 436 | 7.186.931.848 $ | +654.147.205 $ | +10,0 % | 435 |
| iRhythm Holdings, Inc. | IRTC | ▼ -39 | Schwach | 4.843.579.579 $ | -3.582.842 $ | -0,1 % | 317 | 4.847.162.421 $ | -2.339.631.335 $ | -32,6 % | 331 | 7.186.793.756 $ | +254.226.608 $ | +3,7 % | 357 | 6.932.567.148 $ | +685.036.310 $ | +11,0 % | 356 |
| VORNADO REALTY TRUST | VNO | ▲ +16 | Stark | 7.173.921.373 $ | +2.953.994.249 $ | +70,0 % | 420 | 4.219.927.124 $ | -1.611.154.293 $ | -27,6 % | 405 | 5.831.081.417 $ | -783.005.922 $ | -11,8 % | 391 | 6.614.087.339 $ | -424.916.252 $ | -6,0 % | 404 |
| SMITH SHELLNUT WILSON LLC /ADV | ▼ -2 | 6.459.965.066 $ | -702.363.750 $ | -9,8 % | 500 | 7.162.328.816 $ | +1.247.066.647 $ | +21,1 % | 521 | 5.915.262.169 $ | +259.421.937 $ | +4,6 % | 506 | 5.655.840.232 $ | -207.085.881 $ | -3,5 % | 502 | ||
| Symbotic Inc. | SYM | ▲ +59 | Stark | 5.396.373.784 $ | -800.687.863 $ | -12,9 % | 405 | 6.197.061.647 $ | -951.527.207 $ | -13,3 % | 416 | 7.148.588.854 $ | +824.790.364 $ | +13,0 % | 409 | 6.323.798.490 $ | +2.029.706.317 $ | +47,3 % | 346 |
| Ultra Clean Holdings, Inc. | UCTT | ▲ +177 | Neutral | 7.138.687.236 $ | +4.050.279.809 $ | +131,1 % | 418 | 3.088.407.427 $ | +2.023.835.388 $ | +190,1 % | 331 | 1.064.572.039 $ | -86.560.062 $ | -7,5 % | 237 | 1.151.132.101 $ | +201.018.793 $ | +21,2 % | 241 |
| CORCEPT THERAPEUTICS INC | CORT | ▼ -22 | Neutral | 7.138.222.561 $ | +3.806.573.824 $ | +114,3 % | 414 | 3.331.648.737 $ | +437.584.876 $ | +15,1 % | 353 | 2.894.063.861 $ | -3.673.697.577 $ | -55,9 % | 395 | 6.567.761.438 $ | +602.928.608 $ | +10,1 % | 436 |
| STANTEC INC | STN | ▼ -3 | Schwach | 4.854.330.731 $ | -1.096.876.658 $ | -18,4 % | 278 | 5.951.207.389 $ | -559.653.322 $ | -8,6 % | 310 | 6.510.860.711 $ | -626.194.315 $ | -8,8 % | 287 | 7.137.055.026 $ | -697.083.917 $ | -8,9 % | 281 |
| LEAR CORP | LEA | ▲ +75 | Stark | 7.118.574.031 $ | +830.242.228 $ | +13,2 % | 499 | 6.288.331.803 $ | +31.257.383 $ | +0,5 % | 478 | 6.257.074.420 $ | +687.260.930 $ | +12,3 % | 433 | 5.569.813.490 $ | +200.718.291 $ | +3,7 % | 424 |
| IAMGOLD CORP | IAG | ▲ +39 | Stark | 6.017.566.236 $ | -1.093.269.594 $ | -15,4 % | 313 | 7.110.835.830 $ | +823.004.630 $ | +13,1 % | 307 | 6.287.831.200 $ | +1.050.063.073 $ | +20,0 % | 273 | 5.237.768.127 $ | +2.501.964.398 $ | +91,5 % | 274 |
| Ingredion Inc | INGR | ▼ -58 | Neutral | 5.728.345.763 $ | -1.191.255.469 $ | -17,2 % | 589 | 6.919.601.232 $ | +427.347.972 $ | +6,6 % | 663 | 6.492.253.260 $ | -617.210.127 $ | -8,7 % | 646 | 7.109.463.387 $ | -740.755.293 $ | -9,4 % | 647 |
| Equinox Gold Corp. | EQX | ▲ +67 | Sehr schwach | 4.636.264.048 $ | -2.454.758.947 $ | -34,6 % | 332 | 7.091.022.995 $ | +436.208.518 $ | +6,6 % | 324 | 6.654.814.477 $ | +1.694.828.981 $ | +34,2 % | 326 | 4.959.985.496 $ | +2.527.627.862 $ | +103,9 % | 265 |
| Legence Corp. | LGN | ▲ +158 | Neutral | 7.085.186.668 $ | +2.977.590.349 $ | +72,5 % | 253 | 4.107.596.319 $ | +1.023.746.541 $ | +33,2 % | 199 | 3.083.849.778 $ | +1.184.534.283 $ | +62,4 % | 168 | 1.899.315.495 $ | +1.899.315.495 $ | 95 | |
| Amer Sports, Inc. | AS | ▲ +5 | Sehr schwach | 7.072.907.196 $ | +1.332.320.784 $ | +23,2 % | 333 | 5.740.586.412 $ | +275.450.982 $ | +5,0 % | 345 | 5.465.135.430 $ | -76.223.832 $ | -1,4 % | 328 | 5.541.359.262 $ | +23.034.795 $ | +0,4 % | 328 |
| Transocean Ltd. | RIG | ▲ +62 | Stark | 5.257.973.792 $ | -1.808.075.600 $ | -25,6 % | 527 | 7.066.049.392 $ | +3.276.260.657 $ | +86,4 % | 554 | 3.789.788.735 $ | +934.599.239 $ | +32,7 % | 483 | 2.855.189.496 $ | +800.429.914 $ | +39,0 % | 465 |
| Archrock, Inc. | AROC | ▲ +64 | Sehr stark | 7.048.119.117 $ | +1.176.448.588 $ | +20,0 % | 433 | 5.871.670.529 $ | +1.454.826.653 $ | +32,9 % | 433 | 4.416.843.876 $ | -6.232.163 $ | -0,1 % | 371 | 4.423.076.039 $ | +383.046.425 $ | +9,5 % | 369 |
| NATIONAL FUEL GAS CO | NFG | ▲ +13 | Stark | 5.971.164.173 $ | -1.062.786.318 $ | -15,1 % | 629 | 7.033.950.491 $ | +1.058.441.564 $ | +17,7 % | 656 | 5.975.508.927 $ | -408.596.218 $ | -6,4 % | 619 | 6.384.105.145 $ | +543.728.531 $ | +9,3 % | 616 |
| Oruka Therapeutics, Inc. | ORKA | ▲ +142 | Neutral | 7.029.087.082 $ | +4.418.775.369 $ | +169,3 % | 248 | 2.610.311.713 $ | +1.057.807.675 $ | +68,1 % | 184 | 1.552.504.038 $ | +674.234.774 $ | +76,8 % | 143 | 878.269.264 $ | +493.001.541 $ | +128,0 % | 106 |
| MOHAWK INDUSTRIES INC | MHK | ▼ -15 | Neutral | 6.456.893.204 $ | +1.041.190.786 $ | +19,2 % | 472 | 5.415.702.418 $ | -295.243.044 $ | -5,2 % | 470 | 5.710.945.462 $ | -1.317.123.738 $ | -18,7 % | 470 | 7.028.069.200 $ | +1.639.250.878 $ | +30,4 % | 487 |
| KIRBY CORP | KEX | ▲ +44 | Stark | 7.025.784.654 $ | +9.101.200 $ | +0,1 % | 441 | 7.016.683.454 $ | +1.066.810.924 $ | +17,9 % | 434 | 5.949.872.530 $ | +1.374.864.592 $ | +30,1 % | 412 | 4.575.007.938 $ | -1.898.340.238 $ | -29,3 % | 397 |
| Installed Building Products, Inc. | IBP | ▼ -15 | Neutral | 5.897.875.110 $ | -955.998.764 $ | -13,9 % | 408 | 6.853.873.874 $ | -161.427.941 $ | -2,3 % | 448 | 7.015.301.815 $ | +192.129.813 $ | +2,8 % | 431 | 6.823.172.002 $ | +1.626.391.562 $ | +31,3 % | 423 |
| Cadence Bank | CADE | ▼ -398 | 234.486 $ | -7.012.219.265 $ | -100,0 % | 2 | 7.012.453.751 $ | +925.784.537 $ | +15,2 % | 416 | 6.086.669.214 $ | +954.328.892 $ | +18,6 % | 400 | |||||
| MILLICOM INTERNATIONAL CELLULAR SA | TIGO | ▲ +155 | Sehr stark | 7.010.617.042 $ | +1.555.384.862 $ | +28,5 % | 422 | 5.455.232.180 $ | +1.446.098.119 $ | +36,1 % | 374 | 4.009.134.061 $ | +266.991.823 $ | +7,1 % | 328 | 3.742.142.238 $ | +1.321.275.059 $ | +54,6 % | 267 |
| Loar Holdings Inc. | LOAR | ▲ +43 | Stark | 7.005.783.119 $ | +1.933.658.623 $ | +38,1 % | 273 | 5.072.124.496 $ | -713.184.834 $ | -12,3 % | 250 | 5.785.309.330 $ | -895.455.288 $ | -13,4 % | 241 | 6.680.764.618 $ | -479.069.481 $ | -6,7 % | 230 |
| Gates Industrial Corp Ltd. | GTES | ▼ -13 | Neutral | 6.996.768.950 $ | +1.139.312.554 $ | +19,5 % | 366 | 5.857.456.396 $ | +75.250.637 $ | +1,3 % | 385 | 5.782.205.759 $ | -811.773.675 $ | -12,3 % | 376 | 6.593.979.434 $ | +379.061.901 $ | +6,1 % | 379 |
| SILICON LABORATORIES INC. | SLAB | ▲ +8 | Neutral | 6.993.251.456 $ | +739.819.095 $ | +11,8 % | 342 | 6.253.432.361 $ | +1.882.537.496 $ | +43,1 % | 385 | 4.370.894.865 $ | +62.339.614 $ | +1,4 % | 323 | 4.308.555.251 $ | -702.443.407 $ | -14,0 % | 334 |
| Merus N.V. | ▼ -262 | 5.728.380 $ | -6.981.993.218 $ | -99,9 % | 10 | 6.987.721.598 $ | +3.019.295.613 $ | +76,1 % | 272 | ||||||||||
| JBS N.V. | JBS | ▲ +30 | Neutral | 5.031.715.611 $ | -1.948.626.569 $ | -27,9 % | 264 | 6.980.342.180 $ | +1.622.317.791 $ | +30,3 % | 254 | 5.358.024.389 $ | +2.684.514.274 $ | +100,4 % | 242 | 2.673.510.115 $ | +1.451.930.120 $ | +118,9 % | 234 |
| Everus Construction Group, Inc. | ECG | ▲ +119 | Neutral | 6.969.509.682 $ | +1.985.035.823 $ | +39,8 % | 518 | 4.984.473.859 $ | +1.379.399.989 $ | +38,3 % | 487 | 3.605.073.870 $ | -19.029.119 $ | -0,5 % | 453 | 3.624.102.989 $ | +1.034.192.881 $ | +39,9 % | 399 |
| Sensata Technologies Holding plc | ST | ▲ +44 | Stark | 6.966.045.382 $ | +1.611.294.902 $ | +30,1 % | 445 | 5.354.750.480 $ | -34.874.482 $ | -0,6 % | 420 | 5.389.624.962 $ | +711.759.827 $ | +15,2 % | 394 | 4.677.865.135 $ | +49.946.799 $ | +1,1 % | 401 |
| SUMISHO AIR LEASE CORP | AL | ▼ -458 | 101.777 $ | -6.965.358.210 $ | -100,0 % | 4 | 6.965.459.987 $ | +304.242.484 $ | +4,6 % | 433 | 6.661.217.503 $ | +268.511.302 $ | +4,2 % | 463 | 6.392.706.201 $ | +262.370.149 $ | +4,3 % | 462 | |
| Banco Santander, S.A. | SAN | ▲ +126 | Schwach | 6.956.614.758 $ | +1.402.658.817 $ | +25,3 % | 645 | 5.553.955.941 $ | +223.847.709 $ | +4,2 % | 645 | 5.330.108.232 $ | +468.446.458 $ | +9,6 % | 591 | 4.861.661.774 $ | +1.603.207.492 $ | +49,2 % | 519 |
| ExlService Holdings, Inc. | EXLS | ▼ -34 | Schwach | 3.897.038.799 $ | -727.394.494 $ | -15,7 % | 427 | 4.624.433.293 $ | -1.947.188.975 $ | -29,6 % | 463 | 6.571.622.268 $ | -383.569.521 $ | -5,5 % | 465 | 6.955.191.789 $ | +161.652.014 $ | +2,4 % | 461 |
| CEMEX SAB DE CV | CX | ▲ +27 | Neutral | 6.951.588.495 $ | +1.113.013.001 $ | +19,1 % | 315 | 5.838.575.494 $ | -100.080.116 $ | -1,7 % | 317 | 5.938.655.610 $ | +941.357.597 $ | +18,8 % | 322 | 4.997.298.013 $ | +1.539.221.479 $ | +44,5 % | 288 |
| Paylocity Holding Corp | PCTY | ▼ -33 | Neutral | 4.717.200.778 $ | -155.875.452 $ | -3,2 % | 447 | 4.873.076.230 $ | -2.075.846.075 $ | -29,9 % | 446 | 6.948.922.305 $ | +248.205.514 $ | +3,7 % | 459 | 6.700.716.791 $ | -1.239.569.298 $ | -15,6 % | 480 |
| OPEN TEXT CORP | OTEX | ▼ -20 | Stark | 4.536.088.417 $ | +270.260.533 $ | +6,3 % | 268 | 4.265.827.884 $ | -1.754.675.869 $ | -29,1 % | 295 | 6.020.503.753 $ | -904.383.716 $ | -13,1 % | 305 | 6.924.887.469 $ | +1.359.866.658 $ | +24,4 % | 288 |
| Celcuity Inc. | CELC | ▲ +99 | Schwach | 6.908.028.029 $ | +567.739.854 $ | +9,0 % | 293 | 6.340.288.175 $ | +970.601.307 $ | +18,1 % | 295 | 5.369.686.868 $ | +3.151.935.230 $ | +142,1 % | 255 | 2.217.751.638 $ | +1.794.418.547 $ | +423,9 % | 194 |
| QIAGEN N.V. | QGEN | ▼ -11 | 5.711.399.014 $ | +438.863.169 $ | +8,3 % | 328 | 5.272.535.845 $ | -1.586.805.494 $ | -23,1 % | 350 | 6.859.341.339 $ | -25.006.176 $ | -0,4 % | 323 | 6.884.347.515 $ | -347.858.489 $ | -4,8 % | 339 | |
| BROWN FORMAN CORP | BF-A | ▼ -51 | Neutral | 5.664.864.830 $ | -152.693.743 $ | -2,6 % | 603 | 5.817.558.573 $ | -1.040.957.341 $ | -15,2 % | 612 | 6.858.515.914 $ | +295.488.503 $ | +4,5 % | 661 | 6.563.027.411 $ | +725.532.099 $ | +12,4 % | 654 |
| Weatherford International plc | WFRD | ▲ +58 | Neutral | 5.948.783.399 $ | -885.666.774 $ | -13,0 % | 408 | 6.834.450.173 $ | +1.132.733.616 $ | +19,9 % | 438 | 5.701.716.557 $ | +738.248.900 $ | +14,9 % | 394 | 4.963.467.657 $ | +1.430.827.942 $ | +40,5 % | 350 |
| ABERCROMBIE & FITCH CO /DE/ | ANF | ▼ -9 | Neutral | 4.303.548.580 $ | -127.664.959 $ | -2,9 % | 398 | 4.431.213.539 $ | -2.373.157.914 $ | -34,9 % | 413 | 6.804.371.453 $ | +2.239.695.631 $ | +49,1 % | 443 | 4.564.675.822 $ | -116.808.403 $ | -2,5 % | 407 |
| NOV Inc. | NOV | ▲ +38 | Stark | 6.514.496.183 $ | -271.156.058 $ | -4,0 % | 463 | 6.785.652.241 $ | +1.124.911.973 $ | +19,9 % | 466 | 5.660.740.268 $ | +626.644.888 $ | +12,4 % | 435 | 5.034.095.380 $ | +424.215.730 $ | +9,2 % | 425 |
| LANDSTAR SYSTEM INC | LSTR | ▲ +102 | Stark | 6.782.438.005 $ | +1.134.362.249 $ | +20,1 % | 522 | 5.648.075.756 $ | +626.644.190 $ | +12,5 % | 477 | 5.021.431.566 $ | +621.374.545 $ | +14,1 % | 430 | 4.400.057.021 $ | -615.918.838 $ | -12,3 % | 420 |
| XP Inc. | XP | ▼ -27 | 5.546.948.622 $ | -1.021.101.959 $ | -15,5 % | 305 | 6.568.050.581 $ | +650.895.946 $ | +11,0 % | 357 | 5.917.154.635 $ | -848.367.719 $ | -12,5 % | 344 | 6.765.522.354 $ | -279.766.565 $ | -4,0 % | 332 | |
| CAE INC | CAE | ▲ +15 | Schwach | 5.809.780.009 $ | +68.294.630 $ | +1,2 % | 276 | 5.741.485.379 $ | -1.008.712.456 $ | -14,9 % | 295 | 6.750.197.835 $ | +234.141.288 $ | +3,6 % | 263 | 6.516.056.547 $ | -369.483.834 $ | -5,4 % | 261 |
| STAG Industrial, Inc. | STAG | ▲ +9 | Neutral | 6.738.355.082 $ | +650.712.800 $ | +10,7 % | 530 | 6.087.642.282 $ | -243.300.001 $ | -3,8 % | 539 | 6.330.942.283 $ | +532.948.422 $ | +9,2 % | 543 | 5.797.993.861 $ | -453.710.080 $ | -7,3 % | 521 |
| Fortune Brands Innovations, Inc. | FBIN | ▼ -27 | Neutral | 6.730.241.555 $ | +1.924.830.711 $ | +40,1 % | 510 | 4.805.410.844 $ | -922.464.395 $ | -16,1 % | 497 | 5.727.875.239 $ | -219.851.817 $ | -3,7 % | 510 | 5.947.727.056 $ | +320.252.263 $ | +5,7 % | 537 |
| PLAINS ALL AMERICAN PIPELINE LP | PAA | ▲ +38 | 6.692.909.123 $ | -28.038.281 $ | -0,4 % | 415 | 6.720.947.404 $ | +1.462.022.722 $ | +27,8 % | 412 | 5.258.924.682 $ | +231.010.916 $ | +4,6 % | 379 | 5.027.913.766 $ | -404.346.399 $ | -7,4 % | 377 | |
| CLEVELAND-CLIFFS INC. | CLF | ▼ -13 | Neutral | 4.670.166.337 $ | +370.289.811 $ | +8,6 % | 564 | 4.299.876.526 $ | -2.408.321.774 $ | -35,9 % | 569 | 6.708.198.300 $ | +1.180.195.736 $ | +21,3 % | 572 | 5.528.002.564 $ | +2.188.965.099 $ | +65,6 % | 577 |
| ESAB Corp | ESAB | ▼ -27 | Schwach | 6.388.340.750 $ | +785.043.313 $ | +14,0 % | 333 | 5.603.297.437 $ | -1.103.070.086 $ | -16,4 % | 351 | 6.706.367.523 $ | +310.294.629 $ | +4,9 % | 355 | 6.396.072.894 $ | -458.789.701 $ | -6,7 % | 360 |
| Chime Financial, Inc. | CHYM | ▲ +112 | Sehr schwach | 6.030.482.062 $ | +395.809.482 $ | +7,0 % | 261 | 5.634.672.580 $ | -1.070.945.672 $ | -16,0 % | 220 | 6.705.618.252 $ | +2.418.599.272 $ | +56,4 % | 203 | 4.287.018.980 $ | -2.577.701.639 $ | -37,5 % | 149 |
| First American Financial Corp | FAF | ▲ +5 | Sehr stark | 6.699.402.460 $ | +1.035.022.831 $ | +18,3 % | 448 | 5.664.379.629 $ | -103.731.353 $ | -1,8 % | 439 | 5.768.110.982 $ | -332.509 $ | -0,0 % | 453 | 5.768.443.491 $ | +168.219.421 $ | +3,0 % | 443 |
| MITSUBISHI UFJ FINANCIAL GROUP INC | MUFG | ▲ +71 | Neutral | 6.697.404.931 $ | +922.575.222 $ | +16,0 % | 557 | 5.774.829.709 $ | +508.487.843 $ | +9,7 % | 540 | 5.266.341.866 $ | -158.722.876 $ | -2,9 % | 525 | 5.425.064.742 $ | +668.051.207 $ | +14,0 % | 486 |
| Arcellx, Inc. | ACLX | ▼ -209 | 3.431.496 $ | -6.670.865.769 $ | -99,9 % | 2 | 6.674.297.265 $ | +1.932.031.554 $ | +40,7 % | 244 | 4.742.265.711 $ | -511.952.512 $ | -9,7 % | 218 | 5.254.218.223 $ | +1.175.118.388 $ | +28,8 % | 211 | |
| HANOVER INSURANCE GROUP, INC. | THG | ▲ +69 | Sehr stark | 6.651.104.907 $ | +1.270.450.210 $ | +23,6 % | 526 | 5.380.654.697 $ | -483.170.331 $ | -8,2 % | 506 | 5.863.825.028 $ | +197.993.948 $ | +3,5 % | 490 | 5.665.831.080 $ | +243.066.071 $ | +4,5 % | 457 |
| CG Oncology, Inc. | CGON | ▲ +49 | Schwach | 6.645.033.676 $ | +316.369.845 $ | +5,0 % | 228 | 6.328.663.831 $ | +2.799.345.528 $ | +79,3 % | 238 | 3.529.318.303 $ | +407.093.806 $ | +13,0 % | 199 | 3.122.224.497 $ | +1.128.922.369 $ | +56,6 % | 179 |
| Travere Therapeutics, Inc. | TVTX | ▲ +68 | Neutral | 6.641.489.657 $ | +3.111.872.029 $ | +88,2 % | 327 | 3.529.617.628 $ | -1.029.798.159 $ | -22,6 % | 277 | 4.559.415.787 $ | +1.706.279.571 $ | +59,8 % | 299 | 2.853.136.216 $ | +997.351.569 $ | +53,7 % | 259 |
| MARKETAXESS HOLDINGS INC | MKTX | ▼ -73 | Neutral | 4.622.526.857 $ | -1.680.100.968 $ | -26,7 % | 379 | 6.302.627.825 $ | -327.393.495 $ | -4,9 % | 454 | 6.630.021.320 $ | +193.707.343 $ | +3,0 % | 486 | 6.436.313.977 $ | -1.813.415.382 $ | -22,0 % | 452 |
| ACM Research, Inc. | ACMR | ▲ +106 | Schwach | 6.616.210.827 $ | +4.746.227.641 $ | +253,8 % | 369 | 1.869.983.186 $ | -68.076.036 $ | -3,5 % | 303 | 1.938.059.222 $ | +56.260.082 $ | +3,0 % | 284 | 1.881.799.140 $ | +806.878.981 $ | +75,1 % | 263 |
| Informatica Inc. | INFA | ▼ -242 | 2.132 $ | -6.615.305.876 $ | -100,0 % | 1 | 6.615.308.008 $ | +236.679.573 $ | +3,7 % | 243 | |||||||||
| Tango Therapeutics, Inc. | TNGX | ▲ +101 | Schwach | 6.608.325.646 $ | +2.828.459.607 $ | +74,8 % | 243 | 3.779.866.039 $ | +2.250.836.261 $ | +147,2 % | 195 | 1.529.029.778 $ | +352.931.299 $ | +30,0 % | 172 | 1.176.098.479 $ | +523.001.452 $ | +80,1 % | 142 |
| SunCar Technology Group Inc. | SDA | ▼ -383 | 687.704 $ | -6.588.090.160 $ | -100,0 % | 26 | 6.588.777.864 $ | +737.750.826 $ | +12,6 % | 431 | 5.851.027.038 $ | +672.815.577 $ | +13,0 % | 464 | 5.178.211.461 $ | +781.740.855 $ | +17,8 % | 409 | |
| ERIE INDEMNITY CO | ERIE | ▲ +7 | Neutral | 4.942.635.200 $ | -83.989.720 $ | -1,7 % | 425 | 5.026.624.920 $ | -949.721.577 $ | -15,9 % | 400 | 5.976.346.497 $ | -605.549.433 $ | -9,2 % | 420 | 6.581.895.930 $ | -450.701.816 $ | -6,4 % | 418 |
| MGIC INVESTMENT CORP | MTG | ▼ -16 | Sehr stark | 5.540.125.197 $ | +51.334.661 $ | +0,9 % | 487 | 5.488.790.536 $ | -899.809.830 $ | -14,1 % | 510 | 6.388.600.366 $ | -190.496.151 $ | -2,9 % | 529 | 6.579.096.517 $ | +211.870.974 $ | +3,3 % | 503 |
| Jackson Financial Inc. | JXN | ▲ +4 | Stark | 6.235.877.326 $ | -337.473.048 $ | -5,1 % | 489 | 6.573.350.374 $ | +54.420.627 $ | +0,8 % | 518 | 6.518.929.747 $ | +435.070.856 $ | +7,2 % | 516 | 6.083.858.891 $ | +477.641.337 $ | +8,5 % | 485 |
| Caesars Entertainment, Inc. | CZR | ▼ -39 | Neutral | 6.539.347.539 $ | +704.244.838 $ | +12,1 % | 406 | 5.835.102.701 $ | -104.477.087 $ | -1,8 % | 409 | 5.939.579.788 $ | -627.646.819 $ | -9,6 % | 386 | 6.567.226.607 $ | -564.196.388 $ | -7,9 % | 445 |
| FIRST MAJESTIC SILVER CORP | AG | ▲ +54 | Sehr schwach | 4.876.207.700 $ | -1.657.222.450 $ | -25,4 % | 346 | 6.533.430.150 $ | +1.942.289.779 $ | +42,3 % | 354 | 4.591.140.371 $ | +820.020.068 $ | +21,7 % | 333 | 3.771.120.303 $ | +1.398.468.313 $ | +58,9 % | 292 |
| SiteOne Landscape Supply, Inc. | SITE | ▼ -15 | Neutral | 5.359.187.139 $ | -1.172.829.549 $ | -18,0 % | 381 | 6.532.016.688 $ | +289.747.123 $ | +4,6 % | 426 | 6.242.269.565 $ | +22.800.163 $ | +0,4 % | 404 | 6.219.469.402 $ | +552.343.526 $ | +9,7 % | 396 |
| WYNDHAM HOTELS & RESORTS, INC. | WH | ▲ +18 | Stark | 6.506.775.367 $ | +73.636.624 $ | +1,1 % | 457 | 6.433.138.743 $ | -36.539.427 $ | -0,6 % | 437 | 6.469.678.170 $ | +87.433.378 $ | +1,4 % | 422 | 6.382.244.792 $ | +138.619.773 $ | +2,2 % | 439 |
| Brookfield Renewable Partners L.P. | BEP | ▲ +20 | 6.503.310.778 $ | +425.717.854 $ | +7,0 % | 249 | 6.077.592.924 $ | +964.180.015 $ | +18,9 % | 253 | 5.113.412.909 $ | +747.280.253 $ | +17,1 % | 242 | 4.366.132.656 $ | +1.141.640.774 $ | +35,4 % | 229 | |
| Valaris Ltd | VAL | ▼ -9 | Neutral | 4.639.693.830 $ | -1.850.342.463 $ | -28,5 % | 351 | 6.490.036.293 $ | +3.395.773.429 $ | +109,7 % | 386 | 3.094.262.864 $ | -518.268.659 $ | -14,3 % | 368 | 3.612.531.523 $ | +692.905.995 $ | +23,7 % | 360 |
| ORMAT TECHNOLOGIES, INC. | ORA | ▲ +65 | Neutral | 6.290.452.878 $ | -39.270.283 $ | -0,6 % | 426 | 6.329.723.161 $ | -158.429.174 $ | -2,4 % | 427 | 6.488.152.335 $ | +771.642.830 $ | +13,5 % | 412 | 5.716.509.505 $ | +652.777.552 $ | +12,9 % | 361 |
| BRIGHT HORIZONS FAMILY SOLUTIONS INC. | BFAM | ▼ -36 | Stark | 3.872.558.878 $ | -695.988.750 $ | -15,2 % | 372 | 4.568.547.628 $ | -1.384.912.600 $ | -23,3 % | 369 | 5.953.460.228 $ | -531.459.175 $ | -8,2 % | 402 | 6.484.919.403 $ | -818.313.488 $ | -11,2 % | 408 |
| LOUISIANA-PACIFIC CORP | LPX | ▼ -18 | Neutral | 6.439.655.499 $ | +716.240.860 $ | +12,5 % | 470 | 5.723.414.639 $ | -530.276.412 $ | -8,5 % | 467 | 6.253.691.051 $ | -226.134.001 $ | -3,5 % | 460 | 6.479.825.052 $ | +374.736.192 $ | +6,1 % | 488 |
| ADT Inc. | ADT | ▼ -25 | Neutral | 4.757.120.218 $ | -159.894.216 $ | -3,3 % | 434 | 4.917.014.434 $ | -1.223.800.338 $ | -19,9 % | 449 | 6.140.814.772 $ | -317.424.346 $ | -4,9 % | 447 | 6.458.239.118 $ | -144.786.229 $ | -2,2 % | 459 |
| Arcosa, Inc. | ACA | ▲ +48 | Neutral | 6.446.061.619 $ | +1.650.914.263 $ | +34,4 % | 415 | 4.795.147.356 $ | -19.683.297 $ | -0,4 % | 373 | 4.814.830.653 $ | +666.640.614 $ | +16,1 % | 365 | 4.148.190.039 $ | +208.084.927 $ | +5,3 % | 367 |
| Noble Corp plc | NE | ▲ +12 | Neutral | 4.736.065.505 $ | -1.696.881.538 $ | -26,4 % | 363 | 6.432.947.043 $ | +2.858.246.102 $ | +80,0 % | 390 | 3.574.700.941 $ | -27.327.105 $ | -0,8 % | 356 | 3.602.028.046 $ | +525.547.990 $ | +17,1 % | 351 |
| GRAPHIC PACKAGING HOLDING CO | GPK | ▲ +32 | Stark | 3.602.156.235 $ | +289.836.813 $ | +8,8 % | 476 | 3.312.319.422 $ | -2.051.240.710 $ | -38,2 % | 444 | 5.363.560.132 $ | -1.057.083.752 $ | -16,5 % | 435 | 6.420.643.884 $ | -384.509.084 $ | -5,7 % | 444 |
| California Resources Corp | CRC | ▲ +3 | Sehr stark | 4.445.715.938 $ | -1.966.732.162 $ | -30,7 % | 350 | 6.412.448.100 $ | +2.204.894.561 $ | +52,4 % | 355 | 4.207.553.539 $ | -437.185.830 $ | -9,4 % | 328 | 4.644.739.369 $ | +809.246.096 $ | +21,1 % | 347 |
| Crocs, Inc. | CROX | ▲ +5 | Neutral | 6.397.435.965 $ | +2.072.334.333 $ | +47,9 % | 490 | 4.325.101.632 $ | -518.799.893 $ | -10,7 % | 466 | 4.843.901.525 $ | -213.766.455 $ | -4,2 % | 465 | 5.057.667.980 $ | -1.068.226.776 $ | -17,4 % | 485 |
| Boot Barn Holdings, Inc. | BOOT | ▲ +27 | Schwach | 5.549.901.950 $ | +552.180.006 $ | +11,0 % | 438 | 4.997.721.944 $ | -1.390.277.553 $ | -21,8 % | 450 | 6.387.999.497 $ | +492.085.679 $ | +8,3 % | 448 | 5.895.913.818 $ | +423.283.536 $ | +7,7 % | 411 |
| CCC Intelligent Solutions Holdings Inc. | CCC | ▼ -16 | Neutral | 3.147.155.337 $ | -584.088.372 $ | -15,7 % | 336 | 3.731.243.709 $ | -2.061.876.500 $ | -35,6 % | 374 | 5.793.120.209 $ | -589.668.506 $ | -9,2 % | 341 | 6.382.788.715 $ | -23.271.636 $ | -0,4 % | 352 |
| GATX CORP | GATX | ▲ +13 | Neutral | 6.363.609.882 $ | +373.188.395 $ | +6,2 % | 393 | 5.990.421.487 $ | +3.497.466 $ | +0,1 % | 395 | 5.986.924.021 $ | -279.890.567 $ | -4,5 % | 390 | 6.266.814.588 $ | +733.208.867 $ | +13,3 % | 380 |
| CENTURY ALUMINUM CO | CENX | ▲ +137 | Neutral | 5.204.316.656 $ | -1.151.433.244 $ | -18,1 % | 406 | 6.355.749.900 $ | +2.051.983.163 $ | +47,7 % | 399 | 4.303.766.737 $ | +1.136.244.526 $ | +35,9 % | 337 | 3.167.522.211 $ | +1.253.881.255 $ | +65,5 % | 269 |
| Sunrun Inc. | RUN | ▲ +9 | Schwach | 4.347.547.432 $ | +103.678.339 $ | +2,4 % | 402 | 4.243.869.093 $ | -2.099.531.642 $ | -33,1 % | 413 | 6.343.400.735 $ | +613.047.051 $ | +10,7 % | 433 | 5.730.353.684 $ | +2.740.100.997 $ | +91,6 % | 393 |
| PROSPERITY BANCSHARES INC | PB | ▲ +38 | Stark | 6.334.217.203 $ | +557.805.943 $ | +9,7 % | 437 | 5.776.411.260 $ | +221.984.398 $ | +4,0 % | 435 | 5.554.426.862 $ | +218.205.922 $ | +4,1 % | 416 | 5.336.220.940 $ | -359.426.152 $ | -6,3 % | 399 |
| DF DENT & CO INC | ▼ -7 | 4.929.998.253 $ | -128.954.997 $ | -2,5 % | 591 | 5.058.953.250 $ | +2.059.391.758 $ | +68,7 % | 613 | 2.999.561.492 $ | -3.333.217.484 $ | -52,6 % | 492 | 6.332.778.976 $ | +2.587.968.191 $ | +69,1 % | 598 | ||
| Liquidia Corp | LQDA | ▲ +122 | Schwach | 6.332.683.837 $ | +3.661.404.499 $ | +137,1 % | 330 | 2.671.279.338 $ | +203.350.352 $ | +8,2 % | 252 | 2.467.928.986 $ | +676.976.834 $ | +37,8 % | 232 | 1.790.952.152 $ | +1.062.031.530 $ | +145,7 % | 208 |
| Magnolia Oil & Gas Corp | MGY | ▲ +15 | Neutral | 5.199.631.637 $ | -1.131.103.232 $ | -17,9 % | 387 | 6.330.734.869 $ | +1.968.573.668 $ | +45,1 % | 403 | 4.362.161.201 $ | -567.431.514 $ | -11,5 % | 376 | 4.929.592.715 $ | +81.574.158 $ | +1,7 % | 372 |
| CHEMED CORP | CHE | ▼ -8 | Neutral | 6.135.710.631 $ | +1.130.093.683 $ | +22,6 % | 512 | 5.005.616.948 $ | -949.097.677 $ | -15,9 % | 492 | 5.954.714.625 $ | -369.571.520 $ | -5,8 % | 515 | 6.324.286.145 $ | -381.833.326 $ | -5,7 % | 520 |
| KULICKE & SOFFA INDUSTRIES INC | KLIC | ▲ +147 | Stark | 6.305.291.536 $ | +3.221.028.302 $ | +104,4 % | 441 | 3.084.263.234 $ | +971.569.834 $ | +46,0 % | 369 | 2.112.693.400 $ | +229.796.971 $ | +12,2 % | 319 | 1.882.896.429 $ | +198.161.114 $ | +11,8 % | 294 |
| Ingram Micro Holding Corp | INGM | ▲ +83 | Stark | 6.301.831.186 $ | +832.249.610 $ | +15,2 % | 208 | 5.469.581.576 $ | +394.946.461 $ | +7,8 % | 174 | 5.074.635.115 $ | -56.284.843 $ | -1,1 % | 143 | 5.130.919.958 $ | +191.118.336 $ | +3,9 % | 125 |
| Covista Inc. | ATGE | ▼ -45 | Sehr stark | 6.294.373.387 $ | +2.341.318.714 $ | +59,2 % | 360 | 3.953.054.673 $ | +402.818.956 $ | +11,3 % | 356 | 3.550.235.717 $ | -1.760.900.452 $ | -33,2 % | 373 | 5.311.136.169 $ | +965.825.395 $ | +22,2 % | 405 |
| Antero Midstream Corp | AM | ▲ +42 | Stark | 6.287.453.407 $ | +2.398.915 $ | +0,0 % | 511 | 6.285.054.492 $ | +1.406.018.503 $ | +28,8 % | 520 | 4.879.035.989 $ | -330.707.496 $ | -6,3 % | 493 | 5.209.743.485 $ | +22.820.550 $ | +0,4 % | 469 |
| CAMPBELL'S Co | CPB | ▼ -41 | Neutral | 4.294.354.488 $ | +22.917.622 $ | +0,5 % | 605 | 4.271.436.866 $ | -925.915.870 $ | -17,8 % | 591 | 5.197.352.736 $ | -1.083.979.534 $ | -17,3 % | 618 | 6.281.332.270 $ | +370.364.947 $ | +6,3 % | 646 |
| MATTEL INC /DE/ | MAT | ▼ -47 | Sehr stark | 4.157.576.881 $ | -217.621.086 $ | -5,0 % | 388 | 4.375.197.967 $ | -1.889.089.378 $ | -30,2 % | 427 | 6.264.287.345 $ | +1.044.196.992 $ | +20,0 % | 441 | 5.220.090.353 $ | -1.093.124.448 $ | -17,3 % | 435 |
| Dianthus Therapeutics, Inc. /DE/ | DNTH | ▲ +117 | Neutral | 6.259.222.145 $ | +875.926.689 $ | +16,3 % | 257 | 5.383.295.456 $ | +3.368.230.653 $ | +167,2 % | 241 | 2.015.064.803 $ | +144.953.973 $ | +7,8 % | 164 | 1.870.110.830 $ | +1.140.015.140 $ | +156,1 % | 140 |
| PORTLAND GENERAL ELECTRIC CO /OR/ | POR | ▲ +41 | Stark | 6.256.366.940 $ | +47.017.939 $ | +0,8 % | 478 | 6.209.349.001 $ | +760.012.716 $ | +13,9 % | 506 | 5.449.336.285 $ | +668.909.889 $ | +14,0 % | 462 | 4.780.426.396 $ | -532.808.005 $ | -10,0 % | 437 |
| ELDORADO GOLD CORP /FI | EGO | ▲ +28 | 6.247.844.092 $ | +1.232.265.494 $ | +24,6 % | 237 | 5.015.578.598 $ | -28.096.638 $ | -0,6 % | 244 | 5.043.675.236 $ | +1.094.537.493 $ | +27,7 % | 220 | 3.949.137.743 $ | +991.750.710 $ | +33,5 % | 209 | |
| Taylor Morrison Home Corp | TMHC | ▼ -36 | 6.246.296.442 $ | +749.867.208 $ | +13,6 % | 423 | 5.496.429.234 $ | -316.861.416 $ | -5,5 % | 450 | 5.813.290.650 $ | -407.425.513 $ | -6,5 % | 457 | 6.220.716.163 $ | +321.566.622 $ | +5,5 % | 459 | |
| NEXSTAR MEDIA GROUP, INC. | NXST | ▼ -26 | Neutral | 5.274.058.422 $ | -30.031.050 $ | -0,6 % | 468 | 5.304.089.472 $ | -939.989.694 $ | -15,1 % | 513 | 6.244.079.166 $ | +30.547.206 $ | +0,5 % | 499 | 6.213.531.960 $ | +819.469.535 $ | +15,2 % | 494 |
| SYNAPTICS Inc | SYNA | ▲ +90 | Neutral | 6.237.002.683 $ | +2.692.647.936 $ | +76,0 % | 386 | 3.544.354.747 $ | +60.609.662 $ | +1,7 % | 333 | 3.483.745.085 $ | +715.043.752 $ | +25,8 % | 314 | 2.768.701.333 $ | +141.100.942 $ | +5,4 % | 296 |
| Garrett Motion Inc. | GTX | ▲ +79 | Sehr stark | 6.223.645.394 $ | +2.968.526.727 $ | +91,2 % | 438 | 3.255.118.667 $ | -64.694.039 $ | -1,9 % | 408 | 3.319.812.706 $ | +818.640.081 $ | +32,7 % | 377 | 2.501.172.625 $ | +810.556.550 $ | +47,9 % | 359 |
| Bath & Body Works, Inc. | BBWI | ▼ -21 | Neutral | 4.549.962.593 $ | +664.820.502 $ | +17,1 % | 454 | 3.885.142.091 $ | -313.108.675 $ | -7,5 % | 472 | 4.198.250.766 $ | -2.024.259.568 $ | -32,5 % | 449 | 6.222.510.334 $ | -344.814.446 $ | -5,3 % | 475 |
| Victoria's Secret & Co. | VSCO | ▲ +112 | Neutral | 6.212.953.832 $ | +2.274.553.113 $ | +57,8 % | 417 | 3.938.400.719 $ | -649.144.628 $ | -14,2 % | 385 | 4.587.545.347 $ | +2.580.875.131 $ | +128,6 % | 382 | 2.006.670.216 $ | +604.480.645 $ | +43,1 % | 305 |
| NICE Ltd. | NICE | ▼ -64 | Schwach | 3.457.720.064 $ | -349.071.334 $ | -9,2 % | 319 | 3.806.791.398 $ | -108.115.130 $ | -2,8 % | 354 | 3.914.906.528 $ | -2.286.419.418 $ | -36,9 % | 367 | 6.201.325.946 $ | -1.457.131.200 $ | -19,0 % | 383 |
| D L CARLSON INVESTMENT GROUP INC | ▲ +82 | 6.128.422.037 $ | -71.087.825 $ | -1,1 % | 863 | 6.199.509.862 $ | +899.053.167 $ | +17,0 % | 866 | 5.300.456.695 $ | +136.551.457 $ | +2,6 % | 813 | 5.163.905.238 $ | +306.048.258 $ | +6,3 % | 781 | ||
| RESIDEO TECHNOLOGIES, INC. | REZI | ▼ -28 | Sehr schwach | 4.573.138.816 $ | -286.232.765 $ | -5,9 % | 424 | 4.859.371.581 $ | -442.564.858 $ | -8,3 % | 447 | 5.301.936.439 $ | -893.434.955 $ | -14,4 % | 450 | 6.195.371.394 $ | +2.936.236.276 $ | +90,1 % | 452 |
| Meritage Homes CORP | MTH | ▼ -19 | Neutral | 6.190.684.749 $ | +1.601.635.707 $ | +34,9 % | 419 | 4.589.049.042 $ | -549.341.424 $ | -10,7 % | 440 | 5.138.390.466 $ | -609.342.577 $ | -10,6 % | 430 | 5.747.733.043 $ | +385.093.561 $ | +7,2 % | 438 |
| GXO Logistics, Inc. | GXO | ▼ -2 | Neutral | 6.086.489.761 $ | -28.812.973 $ | -0,5 % | 463 | 6.115.302.734 $ | -69.904.044 $ | -1,1 % | 473 | 6.185.206.778 $ | +74.266.791 $ | +1,2 % | 477 | 6.110.939.987 $ | +372.827.432 $ | +6,5 % | 465 |
| Klarna Group plc | KLAR | ▲ +52 | Neutral | 4.151.057.293 $ | +1.562.109.017 $ | +60,3 % | 209 | 2.588.948.276 $ | -3.064.564.138 $ | -54,2 % | 194 | 5.653.512.414 $ | -516.379.218 $ | -8,4 % | 182 | 6.169.891.632 $ | +6.169.891.632 $ | 157 | |
| RBB FUND, INC. | ▲ +43 | 6.154.732.502 $ | +1.195.706.969 $ | +24,1 % | 393 | 4.959.025.533 $ | +603.641.243 $ | +13,9 % | 402 | 4.355.384.290 $ | +256.335.919 $ | +6,3 % | 372 | 4.099.048.371 $ | -95.151.548 $ | -2,3 % | 350 | ||
| DESCARTES SYSTEMS GROUP INC | DSGX | ▼ -41 | 4.860.806.605 $ | -75.134.581 $ | -1,5 % | 329 | 4.935.941.186 $ | -820.001.740 $ | -14,2 % | 348 | 5.755.942.926 $ | -396.799.807 $ | -6,4 % | 351 | 6.152.742.733 $ | -810.975.292 $ | -11,6 % | 370 | |
| WORKIVA INC | WK | ▼ -30 | Stark | 3.107.504.141 $ | -498.894.798 $ | -13,8 % | 314 | 3.606.398.939 $ | -2.543.562.900 $ | -41,4 % | 340 | 6.149.961.839 $ | +1.225.381.476 $ | +24,9 % | 375 | 4.924.580.363 $ | +1.031.697.275 $ | +26,5 % | 344 |
| SLM Corp | SLM | ▼ -27 | Neutral | 5.311.254.766 $ | +900.300.207 $ | +20,4 % | 377 | 4.410.954.559 $ | -1.346.700.180 $ | -23,4 % | 378 | 5.757.654.739 $ | -387.804.212 $ | -6,3 % | 379 | 6.145.458.951 $ | -1.060.013.012 $ | -14,7 % | 404 |
| TELEFLEX INC | TFX | ▼ -55 | Neutral | 5.958.196.092 $ | +259.124.333 $ | +4,5 % | 365 | 5.699.071.759 $ | -444.519.574 $ | -7,2 % | 363 | 6.143.591.333 $ | +471.965.699 $ | +8,3 % | 405 | 5.671.625.634 $ | +383.024.155 $ | +7,2 % | 420 |
| COMMERCE BANCSHARES INC /MO/ | CBSH | ▲ +17 | Neutral | 6.140.778.624 $ | +1.067.117.731 $ | +21,0 % | 486 | 5.073.660.893 $ | -97.113.810 $ | -1,9 % | 472 | 5.170.774.703 $ | -509.516.719 $ | -9,0 % | 453 | 5.680.291.422 $ | -192.483.417 $ | -3,3 % | 469 |
| MSA Safety Inc | MSA | ▲ +33 | Neutral | 5.905.247.445 $ | +444.323.654 $ | +8,1 % | 434 | 5.460.923.791 $ | +52.814.710 $ | +1,0 % | 448 | 5.408.109.081 $ | -713.770.785 $ | -11,7 % | 405 | 6.121.879.866 $ | +237.456.286 $ | +4,0 % | 401 |
| GAP INC | GAP | ▼ -6 | Stark | 4.102.241.848 $ | -1.627.782.255 $ | -28,4 % | 464 | 5.730.024.103 $ | -383.914.984 $ | -6,3 % | 501 | 6.113.939.087 $ | +1.001.082.889 $ | +19,6 % | 534 | 5.112.856.198 $ | -100.692.470 $ | -1,9 % | 470 |
| Mirion Technologies, Inc. | MIR | → 0 | Schwach | 4.733.938.698 $ | +16.622.828 $ | +0,4 % | 348 | 4.717.315.870 $ | -1.395.611.060 $ | -22,8 % | 370 | 6.112.926.930 $ | +80.801.184 $ | +1,3 % | 375 | 6.032.125.746 $ | +1.419.151.112 $ | +30,8 % | 348 |
| Triple Flag Precious Metals Corp. | TFPM | ▲ +9 | Neutral | 5.281.725.731 $ | -814.202.593 $ | -13,4 % | 216 | 6.095.928.324 $ | +188.777.204 $ | +3,2 % | 231 | 5.907.151.120 $ | +714.155.019 $ | +13,8 % | 223 | 5.192.996.101 $ | +1.100.521.885 $ | +26,9 % | 207 |
| AUTOLIV INC | ALV | ▲ +14 | Stark | 6.068.502.673 $ | +1.004.157.332 $ | +19,8 % | 397 | 5.064.345.341 $ | -657.448.008 $ | -11,5 % | 415 | 5.721.793.349 $ | +14.866.148 $ | +0,3 % | 412 | 5.706.927.201 $ | +381.056.571 $ | +7,2 % | 383 |
| Solaris Energy Infrastructure, Inc. | SEI | ▲ +138 | Schwach | 6.064.753.314 $ | +2.125.000.322 $ | +53,9 % | 414 | 3.939.752.992 $ | +614.892.447 $ | +18,5 % | 366 | 3.324.860.545 $ | +949.854.387 $ | +40,0 % | 335 | 2.375.006.158 $ | +976.646.351 $ | +69,8 % | 276 |
| Xenon Pharmaceuticals Inc. | XENE | ▲ +81 | Neutral | 6.056.263.930 $ | +4.986.743 $ | +0,1 % | 305 | 6.051.277.187 $ | +2.190.554.953 $ | +56,7 % | 297 | 3.860.722.234 $ | +411.783.656 $ | +11,9 % | 252 | 3.448.938.578 $ | +836.506.271 $ | +32,0 % | 224 |
| FNB CORP/PA/ | FNB | ▲ +63 | Stark | 6.056.049.036 $ | +931.286.571 $ | +18,2 % | 501 | 5.124.762.465 $ | -401.921.868 $ | -7,3 % | 504 | 5.526.684.333 $ | +662.840.048 $ | +13,6 % | 479 | 4.863.844.285 $ | +547.944.926 $ | +12,7 % | 438 |
| TG THERAPEUTICS, INC. | TGTX | ▲ +66 | Neutral | 6.055.203.771 $ | +2.420.160.538 $ | +66,6 % | 418 | 3.635.043.233 $ | +445.331.141 $ | +14,0 % | 368 | 3.189.712.092 $ | -507.398.415 $ | -13,7 % | 351 | 3.697.110.507 $ | -104.037.983 $ | -2,7 % | 352 |
| Post Holdings, Inc. | POST | ▼ -15 | Sehr stark | 4.533.546.876 $ | -526.370.900 $ | -10,4 % | 421 | 5.059.917.776 $ | -109.105.436 $ | -2,1 % | 453 | 5.169.023.212 $ | -884.720.292 $ | -14,6 % | 432 | 6.053.743.504 $ | -80.849.332 $ | -1,3 % | 436 |
| GENTEX CORP | GNTX | ▲ +1 | Stark | 5.125.079.758 $ | +810.120.047 $ | +18,8 % | 512 | 4.314.959.711 $ | -502.057.850 $ | -10,4 % | 503 | 4.817.017.561 $ | -1.231.756.868 $ | -20,4 % | 525 | 6.048.774.429 $ | +1.311.072.339 $ | +27,7 % | 511 |
| WillScot Holdings Corp | WSC | ▼ -7 | Stark | 6.038.250.355 $ | +2.243.484.640 $ | +59,1 % | 356 | 3.794.765.715 $ | -196.303.743 $ | -4,9 % | 334 | 3.991.069.458 $ | -219.218.593 $ | -5,2 % | 334 | 4.210.288.051 $ | -1.267.396.491 $ | -23,1 % | 363 |
| BOX INC | BOX | ▼ -45 | Neutral | 4.207.961.334 $ | +415.637.914 $ | +11,0 % | 399 | 3.792.323.420 $ | -1.376.084.506 $ | -26,6 % | 427 | 5.168.407.926 $ | -857.502.752 $ | -14,2 % | 444 | 6.025.910.678 $ | +82.812.480 $ | +1,4 % | 444 |
| VALLEY NATIONAL BANCORP | VLY | ▲ +43 | Stark | 6.025.216.038 $ | +1.024.950.407 $ | +20,5 % | 453 | 5.000.265.631 $ | +37.862.836 $ | +0,8 % | 465 | 4.962.402.795 $ | +614.627.665 $ | +14,1 % | 456 | 4.347.775.130 $ | +906.300.321 $ | +26,3 % | 410 |
| Oscar Health, Inc. | OSCR | ▲ +42 | Neutral | 6.024.434.784 $ | +3.692.450.364 $ | +158,3 % | 388 | 2.331.984.420 $ | -721.479.975 $ | -23,6 % | 334 | 3.053.464.395 $ | -748.567.902 $ | -19,7 % | 344 | 3.802.032.297 $ | -279.734.494 $ | -6,9 % | 346 |
| ARES CAPITAL CORP | ARCC | ▼ -24 | Schwach | 6.001.135.915 $ | +1.302.573.886 $ | +27,7 % | 774 | 4.698.562.029 $ | -406.288.039 $ | -8,0 % | 816 | 5.104.850.068 $ | +151.184.587 $ | +3,1 % | 833 | 4.953.665.481 $ | -284.606.651 $ | -5,4 % | 798 |
| Essent Group Ltd. | ESNT | ▼ -5 | Sehr stark | 5.459.303.437 $ | +385.329.517 $ | +7,6 % | 347 | 5.073.973.920 $ | -919.537.766 $ | -15,3 % | 369 | 5.993.511.686 $ | +94.631.503 $ | +1,6 % | 358 | 5.898.880.183 $ | +52.909.278 $ | +0,9 % | 352 |
| Macy's, Inc. | M | ▲ +22 | Neutral | 5.990.217.750 $ | +1.308.559.911 $ | +28,0 % | 472 | 4.681.657.839 $ | -835.289.451 $ | -15,1 % | 482 | 5.516.947.290 $ | +1.017.677.365 $ | +22,6 % | 510 | 4.499.269.925 $ | +1.510.006.545 $ | +50,5 % | 450 |
| MATERION Corp | MTRN | ▲ +89 | Stark | 5.988.533.121 $ | +3.114.012.315 $ | +108,3 % | 391 | 2.874.520.806 $ | +430.024.523 $ | +17,6 % | 333 | 2.444.496.283 $ | +24.330.275 $ | +1,0 % | 298 | 2.420.166.008 $ | +860.158.294 $ | +55,1 % | 302 |
| HORMEL FOODS CORP /DE/ | HRL | ▼ -1 | Neutral | 5.972.239.709 $ | +229.948.484 $ | +4,0 % | 599 | 5.742.291.225 $ | -153.302.802 $ | -2,6 % | 633 | 5.895.594.027 $ | -39.974.790 $ | -0,7 % | 636 | 5.935.568.817 $ | -1.217.602.145 $ | -17,0 % | 600 |
| KILROY REALTY CORP | KRC | ▲ +16 | Stark | 5.047.992.229 $ | +1.221.735.790 $ | +31,9 % | 378 | 3.826.256.439 $ | -1.743.883.796 $ | -31,3 % | 342 | 5.570.140.235 $ | -402.062.602 $ | -6,7 % | 375 | 5.972.202.837 $ | +1.192.613.434 $ | +25,0 % | 362 |
| WEX Inc. | WEX | ▲ +5 | Neutral | 5.253.677.807 $ | -707.648.104 $ | -11,9 % | 396 | 5.961.325.911 $ | +257.283.918 $ | +4,5 % | 435 | 5.704.041.993 $ | -264.983.735 $ | -4,4 % | 423 | 5.969.025.728 $ | +394.612.423 $ | +7,1 % | 391 |
| Churchill Downs Inc | CHDN | ▲ +10 | Stark | 5.525.191.469 $ | +462.464.590 $ | +9,1 % | 441 | 5.062.726.879 $ | -898.394.748 $ | -15,1 % | 451 | 5.961.121.627 $ | +719.158.061 $ | +13,7 % | 459 | 5.241.963.566 $ | -315.992.142 $ | -5,7 % | 431 |
| Ameris Bancorp | ABCB | ▲ +23 | Stark | 5.959.594.972 $ | +1.013.680.847 $ | +20,5 % | 375 | 4.945.914.125 $ | +198.390.883 $ | +4,2 % | 385 | 4.747.523.242 $ | +41.035.022 $ | +0,9 % | 391 | 4.706.488.220 $ | +576.250.690 $ | +14,0 % | 352 |
| Centessa Pharmaceuticals plc | CNTA | ▼ -126 | 1.012.731 $ | -5.950.999.653 $ | -100,0 % | 2 | 5.952.012.384 $ | +2.339.939.038 $ | +64,8 % | 164 | 3.612.073.346 $ | +438.628.453 $ | +13,8 % | 148 | 3.173.444.893 $ | +1.539.108.081 $ | +94,2 % | 128 | |
| IMPINJ INC | PI | ▼ -28 | Neutral | 4.794.934.738 $ | +1.401.013.142 $ | +41,3 % | 313 | 3.393.921.596 $ | -2.393.573.567 $ | -41,4 % | 295 | 5.787.495.163 $ | -160.545.227 $ | -2,7 % | 339 | 5.948.040.390 $ | +2.068.163.739 $ | +53,3 % | 341 |
| Vontier Corp | VNT | ▼ -72 | Stark | 4.221.421.553 $ | -780.997.635 $ | -15,6 % | 438 | 5.002.419.188 $ | -537.136.585 $ | -9,7 % | 486 | 5.539.555.773 $ | -402.606.086 $ | -6,8 % | 489 | 5.942.161.859 $ | +715.431.967 $ | +13,7 % | 510 |
| BIO-RAD LABORATORIES, INC. | BIO | ▼ -18 | Neutral | 5.598.115.333 $ | +54.162.633 $ | +1,0 % | 381 | 5.543.952.700 $ | -395.360.990 $ | -6,7 % | 395 | 5.939.313.690 $ | +494.998.651 $ | +9,1 % | 398 | 5.444.315.039 $ | +797.126.006 $ | +17,2 % | 399 |
| Lumen Technologies, Inc. | LUMN | ▲ +50 | Stark | 5.457.056.869 $ | +294.772.684 $ | +5,7 % | 606 | 5.162.284.185 $ | -774.368.419 $ | -13,0 % | 602 | 5.936.652.604 $ | +1.526.745.765 $ | +34,6 % | 601 | 4.409.906.839 $ | +1.103.311.938 $ | +33,4 % | 556 |
| FirstService Corp | FSV | ▼ -51 | Sehr schwach | 4.540.919.236 $ | +103.114.786 $ | +2,3 % | 272 | 4.437.804.450 $ | -682.560.521 $ | -13,3 % | 302 | 5.120.364.971 $ | -813.483.086 $ | -13,7 % | 308 | 5.933.848.057 $ | +468.842.302 $ | +8,6 % | 323 |
| AXCELIS TECHNOLOGIES INC | ACLS | ▲ +64 | Neutral | 5.921.962.760 $ | +2.880.270.767 $ | +94,7 % | 428 | 3.041.691.993 $ | +519.310.849 $ | +20,6 % | 381 | 2.522.381.144 $ | -508.859.767 $ | -16,8 % | 372 | 3.031.240.911 $ | +761.783.828 $ | +33,6 % | 364 |
| H&R BLOCK INC | HRB | ▼ -13 | Stark | 4.784.829.379 $ | +943.153.564 $ | +24,6 % | 528 | 3.841.675.815 $ | -1.429.290.232 $ | -27,1 % | 490 | 5.270.966.047 $ | -641.371.824 $ | -10,8 % | 506 | 5.912.337.871 $ | -898.057.308 $ | -13,2 % | 541 |
| Grand Canyon Education, Inc. | LOPE | ▼ -65 | Stark | 3.724.549.955 $ | -835.294.842 $ | -18,3 % | 422 | 4.559.844.797 $ | -13.630.210 $ | -0,3 % | 473 | 4.573.475.007 $ | -1.324.650.192 $ | -22,5 % | 483 | 5.898.125.199 $ | +734.184.986 $ | +14,2 % | 487 |
| RYAN SPECIALTY HOLDINGS, INC. | RYAN | ▼ -10 | Neutral | 4.341.232.552 $ | +611.279.873 $ | +16,4 % | 355 | 3.729.952.679 $ | -2.156.756.199 $ | -36,6 % | 365 | 5.886.708.878 $ | +31.854.536 $ | +0,5 % | 379 | 5.854.854.342 $ | -1.114.624.888 $ | -16,0 % | 365 |
| UiPath, Inc. | PATH | ▲ +35 | Neutral | 4.283.144.680 $ | +297.325.348 $ | +7,5 % | 512 | 3.985.819.332 $ | -1.898.625.160 $ | -32,3 % | 545 | 5.884.444.492 $ | +1.569.503.668 $ | +36,4 % | 541 | 4.314.940.824 $ | -398.091.373 $ | -8,4 % | 477 |
| RAYONIER INC | RYN | ▲ +78 | Stark | 5.873.064.695 $ | +530.899.637 $ | +9,9 % | 444 | 5.342.165.058 $ | +1.922.376.031 $ | +56,2 % | 447 | 3.419.789.027 $ | -84.609.477 $ | -2,4 % | 360 | 3.504.398.504 $ | +194.364.332 $ | +5,9 % | 366 |
| Clear Secure, Inc. | YOU | ▲ +67 | Neutral | 5.872.884.290 $ | +1.089.358.584 $ | +22,8 % | 434 | 4.783.525.706 $ | +1.356.134.784 $ | +39,6 % | 427 | 3.427.390.922 $ | +31.710.519 $ | +0,9 % | 389 | 3.395.680.403 $ | +574.882.571 $ | +20,4 % | 367 |
| Construction Partners, Inc. | ROAD | ▲ +14 | Neutral | 5.808.220.144 $ | +451.580.425 $ | +8,4 % | 353 | 5.356.639.719 $ | +265.939.805 $ | +5,2 % | 343 | 5.090.699.914 $ | -770.134.243 $ | -13,1 % | 334 | 5.860.834.157 $ | +825.597.122 $ | +16,4 % | 339 |
| VALVOLINE INC | VVV | ▲ +23 | Stark | 5.841.767.559 $ | +847.343.011 $ | +17,0 % | 437 | 4.994.424.548 $ | +820.694.187 $ | +19,7 % | 418 | 4.173.730.361 $ | -792.763.655 $ | -16,0 % | 371 | 4.966.494.016 $ | -235.256.559 $ | -4,5 % | 414 |
| CNX Resources Corp | CNX | ▼ -4 | Sehr stark | 4.289.221.344 $ | -1.545.165.449 $ | -26,5 % | 373 | 5.834.386.793 $ | +181.712.140 $ | +3,2 % | 433 | 5.652.674.653 $ | +189.433.363 $ | +3,5 % | 421 | 5.463.241.290 $ | -303.112.451 $ | -5,3 % | 377 |
| OUTFRONT Media Inc. | OUT | ▲ +85 | Stark | 5.833.408.966 $ | +1.094.085.190 $ | +23,1 % | 358 | 4.739.323.776 $ | +344.353.979 $ | +7,8 % | 339 | 4.394.969.797 $ | +912.411.065 $ | +26,2 % | 303 | 3.482.558.732 $ | +423.205.280 $ | +13,8 % | 273 |
| Haleon plc | HLN | ▲ +22 | Stark | 5.463.591.258 $ | -261.263.069 $ | -4,6 % | 620 | 5.724.854.327 $ | -106.691.405 $ | -1,8 % | 624 | 5.831.545.732 $ | +756.179.596 $ | +14,9 % | 602 | 5.075.366.136 $ | -994.315.628 $ | -16,4 % | 598 |
| Morningstar, Inc. | MORN | ▼ -52 | Neutral | 3.684.041.194 $ | -281.777.625 $ | -7,1 % | 400 | 3.965.818.819 $ | -1.286.549.458 $ | -24,5 % | 445 | 5.252.368.277 $ | -573.086.566 $ | -9,8 % | 473 | 5.825.454.843 $ | -2.190.335.270 $ | -27,3 % | 452 |
| GROUP 1 AUTOMOTIVE INC | GPI | ▼ -58 | Neutral | 3.428.697.200 $ | -397.818.940 $ | -10,4 % | 364 | 3.826.516.140 $ | -845.315.462 $ | -18,1 % | 381 | 4.671.831.602 $ | -1.147.597.748 $ | -19,7 % | 412 | 5.819.429.350 $ | +36.835.143 $ | +0,6 % | 422 |
| PEGASYSTEMS INC | PEGA | ▼ -11 | Stark | 2.774.728.777 $ | -1.151.034.087 $ | -29,3 % | 418 | 3.925.762.864 $ | -1.887.732.305 $ | -32,5 % | 490 | 5.813.495.169 $ | +212.632.871 $ | +3,8 % | 478 | 5.600.862.298 $ | +389.267.832 $ | +7,5 % | 429 |
| Brookfield Business Corp | BBU | ▲ +78 | 5.672.416.155 $ | -136.455.194 $ | -2,3 % | 143 | 5.808.871.349 $ | +3.122.997.928 $ | +116,3 % | 138 | 2.685.873.421 $ | +192.001.409 $ | +7,7 % | 68 | 2.493.872.012 $ | +332.737.115 $ | +15,4 % | 65 | |
| SYNOVUS FINANCIAL CORP | SNV | ▼ -487 | 4.020 $ | -5.799.502.843 $ | -100,0 % | 1 | 5.799.506.863 $ | +203.991.302 $ | +3,6 % | 456 | 5.595.515.561 $ | -522.331.189 $ | -8,5 % | 488 | |||||
| KBR, INC. | KBR | ▼ -43 | Stark | 4.294.073.190 $ | -181.659.527 $ | -4,1 % | 343 | 4.475.732.717 $ | -477.467.846 $ | -9,6 % | 371 | 4.953.200.563 $ | -840.827.164 $ | -14,5 % | 383 | 5.794.027.727 $ | -200.497.703 $ | -3,3 % | 386 |
| Southwest Gas Holdings, Inc. | SWX | ▲ +57 | Stark | 5.793.334.748 $ | +202.641.811 $ | +3,6 % | 390 | 5.590.692.937 $ | +212.167.789 $ | +3,9 % | 397 | 5.378.525.148 $ | +125.021.868 $ | +2,4 % | 351 | 5.253.503.280 $ | +311.091.322 $ | +6,3 % | 333 |
| KITE REALTY GROUP TRUST | KRG | ▲ +29 | Stark | 5.773.805.958 $ | +671.575.282 $ | +13,2 % | 389 | 5.102.230.676 $ | -211.178.691 $ | -4,0 % | 374 | 5.313.409.367 $ | +348.716.013 $ | +7,0 % | 362 | 4.964.693.354 $ | +31.551.318 $ | +0,6 % | 360 |
| Alignment Healthcare, Inc. | ALHC | ▲ +83 | Stark | 5.750.981.138 $ | +1.759.058.523 $ | +44,1 % | 327 | 3.991.922.615 $ | -384.390.265 $ | -8,8 % | 306 | 4.376.312.880 $ | +1.098.135.865 $ | +33,5 % | 277 | 3.278.177.015 $ | +630.644.614 $ | +23,8 % | 244 |
| EXCHANGE TRADED CONCEPTS, LLC | ▲ +135 | 5.750.227.308 $ | +1.036.092.832 $ | +22,0 % | 541 | 4.714.134.476 $ | +307.045.501 $ | +7,0 % | 490 | 4.407.088.975 $ | +339.712.682 $ | +8,4 % | 465 | 4.067.376.293 $ | +472.980.003 $ | +13,2 % | 406 | ||
| GLACIER BANCORP, INC. | GBCI | ▲ +51 | Stark | 5.748.325.737 $ | +1.027.120.013 $ | +21,8 % | 416 | 4.721.205.724 $ | +211.259.699 $ | +4,7 % | 414 | 4.509.946.025 $ | -243.323.692 $ | -5,1 % | 386 | 4.753.269.717 $ | +675.964.296 $ | +16,6 % | 365 |
| Colliers International Group Inc. | CIGI | ▼ -32 | 3.415.332.767 $ | -561.600.056 $ | -14,1 % | 185 | 3.976.932.823 $ | -1.512.401.617 $ | -27,6 % | 210 | 5.489.334.440 $ | -251.218.805 $ | -4,4 % | 207 | 5.740.553.245 $ | +438.073.029 $ | +8,3 % | 217 | |
| OR Royalties Inc. | OR | ▲ +34 | Neutral | 4.073.085.325 $ | -1.002.838.954 $ | -19,8 % | 240 | 5.075.924.279 $ | +120.647.148 $ | +2,4 % | 253 | 4.955.277.131 $ | -784.227.483 $ | -13,7 % | 226 | 5.739.504.614 $ | +2.169.463.506 $ | +60,8 % | 206 |
| D-Wave Quantum Inc. | QBTS | ▲ +82 | Schwach | 5.568.530.203 $ | +2.557.454.431 $ | +84,9 % | 555 | 3.011.075.772 $ | -2.719.722.400 $ | -47,5 % | 501 | 5.730.798.172 $ | +31.655.312 $ | +0,6 % | 520 | 5.699.142.860 $ | +2.893.382.017 $ | +103,1 % | 473 |
| Apellis Pharmaceuticals, Inc. | APLS | ▼ -277 | 10.175 $ | -5.728.772.757 $ | -100,0 % | 6 | 5.728.782.932 $ | +2.338.945.230 $ | +69,0 % | 334 | 3.389.837.702 $ | +404.666.325 $ | +13,6 % | 288 | 2.985.171.377 $ | +537.822.970 $ | +22,0 % | 283 | |
| MERIT MEDICAL SYSTEMS INC | MMSI | ▲ +11 | Neutral | 4.351.763.984 $ | +217.303.506 $ | +5,3 % | 390 | 4.134.460.478 $ | -1.582.784.661 $ | -27,7 % | 399 | 5.717.245.139 $ | +566.706.481 $ | +11,0 % | 389 | 5.150.538.658 $ | -844.659.692 $ | -14,1 % | 379 |
| TREX CO INC | TREX | ▼ -14 | Schwach | 5.386.690.730 $ | +1.507.998.998 $ | +38,9 % | 451 | 3.878.691.732 $ | +206.943.279 $ | +5,6 % | 425 | 3.671.748.453 $ | -2.044.302.379 $ | -35,8 % | 430 | 5.716.050.832 $ | -546.428.187 $ | -8,7 % | 465 |
| Amentum Holdings, Inc. | AMTM | ▼ -15 | Neutral | 3.444.761.720 $ | -1.985.023.891 $ | -36,6 % | 447 | 5.429.785.611 $ | -286.002.583 $ | -5,0 % | 490 | 5.715.788.194 $ | +1.063.816.643 $ | +22,9 % | 488 | 4.651.971.551 $ | -157.545.831 $ | -3,3 % | 462 |
| Warner Music Group Corp. | WMG | ▲ +26 | Stark | 4.395.585.651 $ | +450.838.990 $ | +11,4 % | 328 | 3.944.746.661 $ | -698.076.416 $ | -15,0 % | 323 | 4.642.823.077 $ | -1.070.885.915 $ | -18,7 % | 304 | 5.713.708.992 $ | +1.602.840.855 $ | +39,0 % | 302 |
| CENTRUS ENERGY CORP | LEU | ▼ -41 | Neutral | 4.060.060.943 $ | +465.545.800 $ | +13,0 % | 373 | 3.594.515.143 $ | -1.763.563.091 $ | -32,9 % | 411 | 5.358.078.234 $ | -347.357.997 $ | -6,1 % | 425 | 5.705.436.231 $ | +2.599.095.531 $ | +83,7 % | 414 |
| AAR CORP | AIR | ▲ +98 | Stark | 5.701.583.201 $ | +1.330.955.289 $ | +30,5 % | 396 | 4.370.627.912 $ | +1.166.850.338 $ | +36,4 % | 379 | 3.203.777.574 $ | -106.637.757 $ | -3,2 % | 321 | 3.310.415.331 $ | +960.428.238 $ | +40,9 % | 298 |
| Hamilton Lane INC | HLNE | ▼ -18 | Stark | 3.561.335.942 $ | -726.714.583 $ | -16,9 % | 363 | 4.288.050.525 $ | -1.338.100.415 $ | -23,8 % | 389 | 5.626.150.940 $ | -39.266.382 $ | -0,7 % | 386 | 5.665.417.322 $ | -243.775.009 $ | -4,1 % | 381 |
| Kyndryl Holdings, Inc. | KD | ▼ -36 | Neutral | 2.005.102.730 $ | -349.964.486 $ | -14,9 % | 652 | 2.355.067.216 $ | -2.706.445.837 $ | -53,5 % | 668 | 5.061.513.053 $ | -600.928.954 $ | -10,6 % | 702 | 5.662.442.007 $ | -2.048.592.092 $ | -26,6 % | 688 |
| RIVIAN AUTOMOTIVE INC | → 0 | 3.869.436.099 $ | +3.869.413.312 $ | +16.980.793,0 % | 114 | 3.476.098.694 $ | +3.476.083.975 $ | +23.616.305,3 % | 115 | 5.660.931.446 $ | +5.615.445.454 $ | +12.345,4 % | 108 | 3.200.502.368 $ | +3.134.870.823 $ | +4.776,5 % | 119 | ||
| HANCOCK WHITNEY CORP | HWC | ▲ +13 | Sehr stark | 5.656.886.535 $ | +773.964.014 $ | +15,9 % | 378 | 4.882.931.742 $ | -168.550.126 $ | +15.316,7 % | 387 | 5.051.491.072 $ | +254.792.240 $ | +28.808,9 % | 369 | 4.796.707.894 $ | +592.666.931 $ | +269,9 % | 366 |
| DIAGEO PLC | DEO | ▼ -111 | Schwach | 4.596.621.741 $ | +333.622.294 $ | +561,9 % | 715 | 4.262.989.531 $ | -608.439.133 $ | -12,5 % | 744 | 4.871.428.664 $ | -782.991.676 $ | -13,8 % | 795 | 5.654.420.340 $ | -155.056.221 $ | -2,7 % | 825 |
| EMBRAER S.A. | EMBJ | ▲ +20 | 4.966.018.450 $ | +121.169.968 $ | +2,5 % | 346 | 4.844.848.482 $ | -809.034.395 $ | -14,3 % | 360 | 5.653.882.877 $ | +142.419.576 $ | +2,6 % | 358 | 5.511.463.301 $ | +692.353.688 $ | +14,4 % | 326 | |
| RadNet, Inc. | RDNT | ▼ -8 | Schwach | 4.979.286.773 $ | +620.371.114 $ | +14,2 % | 321 | 4.358.915.659 $ | -1.216.569.903 $ | -21,8 % | 344 | 5.575.485.562 $ | -59.793.830 $ | -1,1 % | 346 | 5.635.279.392 $ | +1.590.217.083 $ | +39,3 % | 329 |
| FTI CONSULTING, INC | FCN | ▼ -18 | Neutral | 4.491.494.386 $ | -1.124.171.696 $ | -20,0 % | 361 | 5.615.666.082 $ | +327.029.427 $ | +6,2 % | 405 | 5.288.636.655 $ | +221.035.002 $ | +4,4 % | 393 | 5.067.601.653 $ | -310.946.371 $ | -5,8 % | 379 |
| APPLIED MATLS INC | → 0 | 5.593.409.026 $ | +5.593.180.026 $ | +2.442.436,7 % | 14 | 2.079.457.828 $ | +2.078.434.884 $ | +203.181,7 % | 14 | 1.486.885.726 $ | +1.450.825.306 $ | +4.023,3 % | 11 | 1.381.790.534 $ | +1.100.993.128 $ | +392,1 % | 15 | ||
| THOR INDUSTRIES INC | THO | ▼ -35 | Stark | 4.070.686.805 $ | -233.846.375 $ | -5,4 % | 389 | 4.304.533.180 $ | -1.156.605.045 $ | -21,2 % | 418 | 5.461.138.225 $ | -120.597.442 $ | -2,2 % | 441 | 5.581.735.667 $ | +469.462.745 $ | +9,2 % | 424 |
| Enova International, Inc. | ENVA | ▲ +68 | Stark | 5.576.283.915 $ | +2.351.865.934 $ | +72,9 % | 409 | 3.224.417.981 $ | -434.115.708 $ | -11,9 % | 388 | 3.658.533.689 $ | +981.038.949 $ | +36,6 % | 385 | 2.677.494.740 $ | +2.438.753 $ | +0,1 % | 341 |
| NIO Inc. | NIO | ▼ -13 | Schwach | 2.916.384.250 $ | -1.087.714.578 $ | -27,2 % | 430 | 4.004.098.828 $ | -389.977.841 $ | -8,9 % | 468 | 4.394.076.669 $ | -1.178.962.703 $ | -21,2 % | 461 | 5.573.039.372 $ | +3.584.543.649 $ | +180,3 % | 443 |
| BLACK HILLS CORP /SD/ | BKH | ▲ +24 | Stark | 5.567.085.799 $ | +244.772.514 $ | +4,6 % | 457 | 5.322.313.285 $ | +199.324.068 $ | +3,9 % | 473 | 5.122.989.217 $ | +1.095.519.102 $ | +27,2 % | 458 | 4.027.470.115 $ | +638.268.754 $ | +18,8 % | 433 |
| APPFOLIO INC | APPF | ▼ -35 | Neutral | 3.764.790.714 $ | +348.790.533 $ | +10,2 % | 378 | 3.416.000.181 $ | -1.491.896.101 $ | -30,4 % | 402 | 4.907.896.282 $ | -655.173.549 $ | -11,8 % | 407 | 5.563.069.831 $ | +834.052.112 $ | +17,6 % | 413 |
| UNIVERSAL DISPLAY CORP \PA\ | OLED | ▼ -60 | Stark | 3.777.721.329 $ | +46.770.143 $ | +1,3 % | 429 | 3.730.951.186 $ | -937.200.969 $ | -20,1 % | 461 | 4.668.152.155 $ | -890.096.176 $ | -16,0 % | 473 | 5.558.248.331 $ | -644.578.481 $ | -10,4 % | 489 |
| AUTONATION, INC. | AN | ▼ -21 | Neutral | 4.345.143.204 $ | -345.543.917 $ | -7,4 % | 490 | 4.690.687.121 $ | -445.425.331 $ | -8,7 % | 513 | 5.136.112.452 $ | -417.692.896 $ | -7,5 % | 522 | 5.553.805.348 $ | +329.383.191 $ | +6,3 % | 511 |
| AMERICA MOVIL SAB DE CV/ | AMX | ▲ +61 | Neutral | 5.546.224.890 $ | +1.316.341.667 $ | +31,1 % | 350 | 4.229.883.223 $ | +663.060.521 $ | +18,6 % | 338 | 3.566.822.702 $ | -226.923.705 $ | -6,0 % | 306 | 3.793.746.407 $ | +758.589.439 $ | +25,0 % | 289 |
| CRISPR Therapeutics AG | CRSP | ▲ +58 | Schwach | 5.520.064.978 $ | +1.634.368.562 $ | +42,1 % | 514 | 3.885.696.416 $ | -624.293.254 $ | -13,8 % | 498 | 4.509.989.670 $ | -801.586.518 $ | -15,1 % | 490 | 5.311.576.188 $ | +1.320.029.236 $ | +33,1 % | 456 |
| OSI SYSTEMS INC | OSIS | ▲ +6 | Neutral | 4.515.233.623 $ | -1.002.855.658 $ | -18,2 % | 373 | 5.518.089.281 $ | +229.763.682 $ | +4,3 % | 389 | 5.288.325.599 $ | +115.106.175 $ | +2,2 % | 385 | 5.173.219.424 $ | +913.483.629 $ | +21,4 % | 367 |
| ALASKA AIR GROUP, INC. | ALK | ▼ -9 | Schwach | 5.490.777.985 $ | +1.511.953.330 $ | +38,0 % | 469 | 3.978.824.655 $ | -1.458.609.945 $ | -26,8 % | 457 | 5.437.434.600 $ | -76.071.190 $ | -1,4 % | 469 | 5.513.505.790 $ | +118.145.018 $ | +2,2 % | 478 |
| Xometry, Inc. | XMTR | ▲ +37 | Neutral | 5.492.646.662 $ | +3.309.856.152 $ | +151,6 % | 294 | 2.182.790.510 $ | -1.018.028.880 $ | -31,8 % | 262 | 3.200.819.390 $ | +393.707.959 $ | +14,0 % | 269 | 2.807.111.431 $ | +1.005.774.057 $ | +55,8 % | 257 |
| Definium Therapeutics, Inc. | DFTX | ▲ +160 | Neutral | 5.489.785.012 $ | +3.981.627.281 $ | +264,0 % | 353 | 1.508.157.731 $ | +577.267.618 $ | +62,0 % | 249 | 930.890.113 $ | +437.404.027 $ | +88,6 % | 207 | 493.486.086 $ | +215.880.945 $ | +77,8 % | 193 |
| Frontdoor, Inc. | FTDR | ▼ -12 | Stark | 5.489.051.870 $ | +1.698.698.176 $ | +44,8 % | 369 | 3.790.353.694 $ | -589.915.821 $ | -13,5 % | 368 | 4.380.269.515 $ | -531.906.474 $ | -10,8 % | 354 | 4.912.175.989 $ | +608.885.055 $ | +14,1 % | 381 |
| FLAGSTAR BANK, NATIONAL ASSOCIATION | FLG | ▲ +3 | Neutral | 5.477.504.012 $ | +156.338.053 $ | +2,9 % | 386 | 5.321.165.959 $ | +286.081.870 $ | +5,7 % | 389 | 5.035.084.089 $ | +391.494.600 $ | +8,4 % | 384 | 4.643.589.489 $ | +327.944.739 $ | +7,6 % | 383 |
| Option Care Health, Inc. | OPCH | ▼ -25 | Stark | 3.291.073.358 $ | -1.219.550.851 $ | -27,0 % | 356 | 4.510.624.209 $ | -958.645.113 $ | -17,5 % | 377 | 5.469.269.322 $ | +895.436.464 $ | +19,6 % | 365 | 4.573.832.858 $ | -720.790.539 $ | -13,6 % | 381 |
| BRUNSWICK CORP | BC | ▲ +45 | Stark | 5.468.405.605 $ | +724.389.072 $ | +15,3 % | 453 | 4.744.016.533 $ | -96.151.448 $ | -2,0 % | 468 | 4.840.167.981 $ | +429.753.993 $ | +9,7 % | 419 | 4.410.413.988 $ | +603.463.733 $ | +15,9 % | 408 |
| Bank OZK | OZK | ▼ -18 | Sehr stark | 5.281.670.027 $ | +476.704.828 $ | +9,9 % | 512 | 4.804.965.199 $ | -145.802.565 $ | -2,9 % | 506 | 4.950.767.764 $ | -502.241.998 $ | -9,2 % | 514 | 5.453.009.762 $ | +371.908.690 $ | +7,3 % | 530 |
| Moelis & Co | MC | ▼ -13 | Stark | 5.149.216.941 $ | +636.390.344 $ | +14,1 % | 382 | 4.512.826.597 $ | -535.201.677 $ | -10,6 % | 401 | 5.048.028.274 $ | -401.206.585 $ | -7,4 % | 397 | 5.449.234.859 $ | +703.960.949 $ | +14,8 % | 395 |
| PRICESMART INC | PSMT | ▲ +57 | Stark | 5.442.144.275 $ | +1.406.829.696 $ | +34,9 % | 373 | 4.035.314.579 $ | +797.272.130 $ | +24,6 % | 363 | 3.238.042.449 $ | -43.468.062 $ | -1,3 % | 341 | 3.281.510.511 $ | +445.242.599 $ | +15,7 % | 316 |
| Sportradar Group AG | SRAD | ▼ -79 | Sehr schwach | 2.944.544.342 $ | -285.360.147 $ | -8,8 % | 151 | 3.229.904.489 $ | -1.730.756.603 $ | -34,9 % | 164 | 4.960.661.092 $ | -470.051.427 $ | -8,7 % | 197 | 5.430.712.519 $ | +47.590.234 $ | +0,9 % | 230 |
| NATIONAL GRID PLC | NGG | ▲ +93 | 5.412.504.166 $ | +180.516.545 $ | +3,5 % | 601 | 5.231.987.621 $ | +632.831.016 $ | +13,8 % | 592 | 4.599.156.605 $ | +416.930.216 $ | +10,0 % | 540 | 4.182.226.389 $ | -12.385.173 $ | -0,3 % | 508 | |
| Champion Homes, Inc. | SKY | ▲ +39 | Stark | 5.387.976.817 $ | +921.002.513 $ | +20,6 % | 357 | 4.466.974.304 $ | -870.464.783 $ | -16,3 % | 345 | 5.337.439.087 $ | +464.110.207 $ | +9,5 % | 349 | 4.873.328.880 $ | +1.016.923.815 $ | +26,4 % | 318 |
| Envista Holdings Corp | NVST | ▲ +54 | Stark | 5.384.945.806 $ | +406.210.528 $ | +8,2 % | 384 | 4.978.735.278 $ | +468.148.469 $ | +10,4 % | 412 | 4.510.586.809 $ | +158.287.847 $ | +3,6 % | 356 | 4.352.298.962 $ | +25.608.464 $ | +0,6 % | 330 |
| SONOCO PRODUCTS CO | SON | ▲ +21 | Sehr stark | 5.352.295.323 $ | +725.116.030 $ | +15,7 % | 487 | 4.627.179.293 $ | +603.539.866 $ | +15,0 % | 495 | 4.023.639.427 $ | +554.042.796 $ | +16,0 % | 461 | 3.469.596.631 $ | -106.085.561 $ | -3,0 % | 466 |
| TOYOTA MOTOR CORP/ | TM | ▲ +4 | Neutral | 4.453.293.416 $ | -896.174.179 $ | -16,8 % | 625 | 5.349.467.595 $ | +52.002.125 $ | +1,0 % | 697 | 5.297.465.470 $ | +532.965.131 $ | +11,2 % | 684 | 4.764.500.339 $ | +501.038.694 $ | +11,8 % | 621 |
| UNITED MICROELECTRONICS CORP | UMC | ▲ +117 | Schwach | 5.342.205.005 $ | +3.715.571.467 $ | +228,4 % | 363 | 1.626.633.538 $ | +416.701.987 $ | +34,4 % | 320 | 1.209.931.551 $ | +184.185.109 $ | +18,0 % | 275 | 1.025.746.442 $ | -143.099.052 $ | -12,2 % | 246 |
| AGNC Investment Corp. | AGNC | ▲ +79 | Neutral | 5.338.695.973 $ | +676.177.162 $ | +14,5 % | 685 | 4.662.518.811 $ | -84.894.610 $ | -1,8 % | 683 | 4.747.413.421 $ | +638.674.959 $ | +15,5 % | 645 | 4.108.738.462 $ | -308.467.131 $ | -7,0 % | 606 |
| TransMedics Group, Inc. | TMDX | ▼ -29 | Schwach | 3.046.728.474 $ | -1.275.688.574 $ | -29,5 % | 380 | 4.322.417.048 $ | -1.006.065.397 $ | -18,9 % | 432 | 5.328.482.445 $ | +243.646.385 $ | +4,8 % | 452 | 5.084.836.060 $ | -932.666.549 $ | -15,5 % | 409 |
| JOHN HANCOCK EXCHANGE TRADED | → 0 | 5.323.020.853 $ | +5.084.023.762 $ | +2.127,2 % | 89 | 4.478.704.563 $ | +4.239.274.772 $ | +1.770,6 % | 90 | 1.236.292.746 $ | +1.236.272.731 $ | +6.176.731,1 % | 85 | 1.175.277.256 $ | +696.398.452 $ | +145,4 % | 73 | ||
| MURPHY OIL CORP | MUR | ▲ +15 | Sehr stark | 4.003.613.744 $ | -1.302.264.939 $ | -24,5 % | 411 | 5.305.878.683 $ | +1.259.314.984 $ | +31,1 % | 455 | 4.046.563.699 $ | +235.585.312 $ | +6,2 % | 411 | 3.810.978.387 $ | +745.824.886 $ | +24,3 % | 396 |
| MSC INDUSTRIAL DIRECT CO INC | MSM | ▲ +39 | Neutral | 5.295.766.126 $ | +1.005.473.115 $ | +23,4 % | 457 | 4.290.293.011 $ | +72.571.826 $ | +1,7 % | 415 | 4.217.721.185 $ | -32.302.632 $ | -0,8 % | 417 | 4.250.023.817 $ | +138.231.272 $ | +3,4 % | 418 |
| ACI WORLDWIDE, INC. | ACIW | ▼ -33 | Neutral | 5.129.799.149 $ | +1.010.100.576 $ | +24,5 % | 363 | 4.119.698.573 $ | -770.011.529 $ | -15,7 % | 379 | 4.889.710.102 $ | -402.537.310 $ | -7,6 % | 399 | 5.292.247.412 $ | +674.057.993 $ | +14,6 % | 396 |
| FIRST TRUST EXCHANGE-TRADED ALPHADEX FUND | ▲ +62 | 5.097.885.006 $ | +1.023.002.264 $ | +25,1 % | 511 | 4.074.882.742 $ | -184.318.866 $ | -4,3 % | 469 | 4.259.201.608 $ | -1.032.398.698 $ | -19,5 % | 485 | 5.291.600.306 $ | +220.552.873 $ | +4,3 % | 449 | ||
| ADVANCE AUTO PARTS INC | AAP | ▼ -19 | Sehr schwach | 5.291.522.069 $ | +822.128.634 $ | +18,4 % | 364 | 4.469.393.435 $ | +1.066.819.275 $ | +31,4 % | 365 | 3.402.574.160 $ | -1.523.687.273 $ | -30,9 % | 367 | 4.926.261.433 $ | +889.964.688 $ | +22,0 % | 383 |
| Vipshop Holdings Ltd | VIPS | ▼ -2 | Stark | 3.213.259.816 $ | -866.284.327 $ | -21,2 % | 278 | 4.079.544.143 $ | -557.183.102 $ | -12,0 % | 281 | 4.636.727.245 $ | -653.417.654 $ | -12,4 % | 315 | 5.290.144.899 $ | +1.257.365.905 $ | +31,2 % | 280 |
| URANIUM ENERGY CORP | UEC | ▲ +29 | Schwach | 4.517.454.645 $ | -770.133.643 $ | -14,6 % | 396 | 5.287.588.288 $ | +705.376.433 $ | +15,4 % | 410 | 4.582.211.855 $ | -379.164.252 $ | -7,6 % | 404 | 4.961.376.107 $ | +2.597.203.570 $ | +109,9 % | 367 |
| Fervo Energy Co | FRVO | → 0 | 5.281.453.248 $ | +5.281.453.248 $ | 175 | ||||||||||||||
| URBAN OUTFITTERS INC | URBN | ▼ -15 | Neutral | 4.340.163.243 $ | +279.258.850 $ | +6,9 % | 403 | 4.060.904.393 $ | -1.219.385.649 $ | -23,1 % | 417 | 5.280.290.042 $ | +151.960.727 $ | +3,0 % | 439 | 5.128.329.315 $ | -52.941.200 $ | -1,0 % | 418 |
| Klaviyo, Inc. | KVYO | ▼ -17 | Neutral | 2.213.451.192 $ | -899.523.693 $ | -28,9 % | 264 | 3.112.974.885 $ | -2.156.503.131 $ | -40,9 % | 266 | 5.269.478.016 $ | +1.271.839.020 $ | +31,8 % | 264 | 3.997.638.996 $ | -569.389.228 $ | -12,5 % | 281 |
| GOLAR LNG LTD | GLNG | ▲ +24 | Stark | 4.842.046.185 $ | -423.810.787 $ | -8,0 % | 325 | 5.265.856.972 $ | +1.839.735.783 $ | +53,7 % | 351 | 3.426.121.189 $ | -478.315.776 $ | -12,3 % | 292 | 3.904.436.965 $ | -79.241.796 $ | -2,0 % | 301 |
| BADGER METER INC | BMI | ▼ -21 | Neutral | 4.803.173.551 $ | +195.626.275 $ | +4,2 % | 467 | 4.607.547.276 $ | -543.164.607 $ | -10,5 % | 477 | 5.150.711.883 $ | -114.651.794 $ | -2,2 % | 493 | 5.265.363.677 $ | -1.632.380.218 $ | -23,7 % | 488 |
| POWER INTEGRATIONS INC | POWI | ▲ +49 | Neutral | 5.264.578.949 $ | +2.032.010.779 $ | +62,9 % | 362 | 3.232.568.170 $ | +1.109.522.710 $ | +52,3 % | 311 | 2.123.045.460 $ | -171.289.427 $ | -7,5 % | 299 | 2.294.334.887 $ | -837.796.802 $ | -26,7 % | 313 |
| Alliance Laundry Holdings Inc. | ALH | ▲ +34 | Stark | 5.248.190.363 $ | +1.192.500.647 $ | +29,4 % | 161 | 4.055.689.716 $ | -98.763.056 $ | -2,4 % | 146 | 4.154.452.772 $ | +4.154.452.772 $ | 127 | |||||
| LivaNova PLC | LIVN | ▲ +28 | Neutral | 5.237.201.960 $ | +1.186.247.627 $ | +29,3 % | 314 | 4.050.954.333 $ | +345.666.677 $ | +9,3 % | 306 | 3.705.287.656 $ | +476.185.511 $ | +14,7 % | 290 | 3.229.102.145 $ | +434.924.994 $ | +15,6 % | 286 |
| Crinetics Pharmaceuticals, Inc. | CRNX | ▲ +31 | Schwach | 4.590.641.184 $ | +141.609.766 $ | +3,2 % | 257 | 4.449.031.418 $ | -782.236.194 $ | -15,0 % | 244 | 5.231.267.612 $ | +658.147.470 $ | +14,4 % | 246 | 4.573.120.142 $ | +1.568.825.288 $ | +52,2 % | 226 |
| HERC HOLDINGS INC | HRI | ▲ +29 | Neutral | 4.874.862.160 $ | +1.694.344.234 $ | +53,3 % | 324 | 3.180.517.926 $ | -2.037.727.713 $ | -39,1 % | 306 | 5.218.245.639 $ | +1.444.782.120 $ | +38,3 % | 316 | 3.773.463.519 $ | -683.630.018 $ | -15,3 % | 295 |
| PIPER SANDLER COMPANIES | PIPR | ▲ +23 | Stark | 4.397.880.537 $ | -218.455.472 $ | -4,7 % | 404 | 4.616.336.009 $ | -514.227.462 $ | -10,0 % | 396 | 5.130.563.471 $ | -78.838.590 $ | -1,5 % | 415 | 5.209.402.061 $ | +1.068.303.493 $ | +25,8 % | 381 |
| Erasca, Inc. | ERAS | ▲ +108 | Schwach | 5.206.790.956 $ | +770.652.166 $ | +17,4 % | 246 | 4.436.138.790 $ | +3.634.709.705 $ | +453,5 % | 227 | 801.429.085 $ | +354.946.762 $ | +79,5 % | 153 | 446.482.323 $ | +169.138.504 $ | +61,0 % | 138 |
| VEECO INSTRUMENTS INC | VECO | ▲ +88 | Neutral | 5.203.277.757 $ | +2.972.909.693 $ | +133,3 % | 316 | 2.230.368.064 $ | +461.280.380 $ | +26,1 % | 246 | 1.769.087.684 $ | -164.736.864 $ | -8,5 % | 227 | 1.933.824.548 $ | +673.481.992 $ | +53,4 % | 228 |
| BioNTech SE | BNTX | ▲ +22 | Neutral | 5.018.623.308 $ | +517.701.284 $ | +11,5 % | 276 | 4.500.922.024 $ | -624.332.114 $ | -12,2 % | 274 | 5.125.254.138 $ | -70.863.252 $ | -1,4 % | 285 | 5.196.117.390 $ | -737.864.829 $ | -12,4 % | 254 |
| RUSH ENTERPRISES INC \TX\ | RUSHA | ▲ +25 | Sehr stark | 5.182.531.507 $ | +644.645.352 $ | +14,2 % | 373 | 4.537.886.155 $ | +769.881.963 $ | +20,4 % | 376 | 3.768.004.192 $ | -35.571.954 $ | -0,9 % | 335 | 3.803.576.146 $ | +186.211.978 $ | +5,1 % | 348 |
| SOLAREDGE TECHNOLOGIES, INC. | SEDG | ▲ +27 | Neutral | 5.173.471.379 $ | +889.405.912 $ | +20,8 % | 354 | 4.284.065.467 $ | +1.738.571.084 $ | +68,3 % | 348 | 2.545.494.383 $ | -855.606.091 $ | -25,2 % | 319 | 3.401.100.474 $ | +1.474.085.619 $ | +76,5 % | 327 |
| WESTLAKE CORP | WLK | ▲ +33 | Neutral | 2.815.695.481 $ | -2.355.953.711 $ | -45,6 % | 339 | 5.171.649.192 $ | +1.686.035.577 $ | +48,4 % | 340 | 3.485.613.615 $ | +207.963.495 $ | +6,3 % | 300 | 3.277.650.120 $ | +207.947.260 $ | +6,8 % | 306 |
| Atlantic Union Bankshares Corp | AUB | ▲ +43 | Sehr stark | 5.163.052.245 $ | +822.593.544 $ | +19,0 % | 438 | 4.340.458.701 $ | +96.849.405 $ | +2,3 % | 434 | 4.243.609.296 $ | +93.416.812 $ | +2,3 % | 406 | 4.150.192.484 $ | +507.599.703 $ | +13,9 % | 395 |
| TRUST FOR PROFESSIONAL MANAG | → 0 | 5.160.774.939 $ | +5.160.515.548 $ | +1.989.473,6 % | 83 | 4.541.165.760 $ | +4.511.426.772 $ | +15.170,1 % | 78 | 4.582.730.918 $ | +4.582.730.917 $ | +458.273.091.700,0 % | 86 | 4.340.655.400 $ | +4.315.925.163 $ | +17.452,0 % | 80 | ||
| NEWMARKET CORP | NEU | ▲ +4 | Neutral | 4.602.268.905 $ | +884.213.287 $ | +23,8 % | 406 | 3.718.055.618 $ | -227.120.996 $ | -5,8 % | 385 | 3.945.176.614 $ | -1.215.018.914 $ | -23,5 % | 415 | 5.160.195.528 $ | +985.091.706 $ | +23,6 % | 402 |
| Sotera Health Co | SHC | ▲ +62 | Neutral | 5.157.107.307 $ | +1.157.582.066 $ | +28,9 % | 305 | 3.999.525.241 $ | -779.163.236 $ | -16,3 % | 299 | 4.778.688.477 $ | +532.981.849 $ | +12,6 % | 286 | 4.245.706.628 $ | +1.116.669.362 $ | +35,7 % | 243 |
| FIRST TRUST EXCHANGE-TRADED FUND VI | ▲ +125 | 5.150.244.533 $ | +1.212.892.367 $ | +30,8 % | 429 | 3.937.352.166 $ | +1.009.279.344 $ | +34,5 % | 390 | 2.928.072.822 $ | +1.255.632.480 $ | +75,1 % | 359 | 1.672.440.342 $ | +259.770.903 $ | +18,4 % | 304 | ||
| Core Natural Resources, Inc. | CNR | ▲ +10 | Neutral | 3.776.398.135 $ | -1.370.848.762 $ | -26,6 % | 347 | 5.147.246.897 $ | +738.141.007 $ | +16,7 % | 386 | 4.409.105.890 $ | +145.163.940 $ | +3,4 % | 345 | 4.263.941.950 $ | +746.116.251 $ | +21,2 % | 337 |
| HAEMONETICS CORP | HAE | ▲ +3 | Neutral | 4.390.581.818 $ | +1.064.481.772 $ | +32,0 % | 354 | 3.326.100.046 $ | -1.810.322.033 $ | -35,2 % | 351 | 5.136.422.079 $ | +1.682.466.199 $ | +48,7 % | 379 | 3.453.955.880 $ | -1.623.736.746 $ | -32,0 % | 351 |
| VERACYTE, INC. | VCYT | ▲ +58 | Neutral | 5.132.258.744 $ | +2.295.539.456 $ | +80,9 % | 356 | 2.836.719.288 $ | -863.425.335 $ | -23,3 % | 334 | 3.700.144.623 $ | +614.014.683 $ | +19,9 % | 326 | 3.086.129.940 $ | +784.163.650 $ | +34,1 % | 298 |
| Indivior Pharmaceuticals, Inc. | INDV | ▲ +129 | Schwach | 5.129.647.509 $ | +1.234.426.488 $ | +31,7 % | 326 | 3.895.221.021 $ | -745.966.858 $ | -16,1 % | 292 | 4.641.187.879 $ | +1.913.918.259 $ | +70,2 % | 258 | 2.727.269.620 $ | +1.149.165.544 $ | +72,8 % | 197 |
| Sequent Asset Management, LLC | ▲ +90 | 5.113.750.259 $ | +1.333.847.696 $ | +35,3 % | 283 | 3.779.902.563 $ | +1.067.737.030 $ | +39,4 % | 261 | 2.712.165.533 $ | +904.066.471 $ | +50,0 % | 242 | 1.808.099.062 $ | +674.741.607 $ | +59,5 % | 193 | ||
| Capital Group International Focus Equity ETF | ▲ +76 | 5.112.693.479 $ | +1.134.084.094 $ | +28,5 % | 372 | 3.978.609.385 $ | +464.811.585 $ | +13,2 % | 345 | 3.513.797.800 $ | +293.788.012 $ | +9,1 % | 331 | 3.220.009.788 $ | +157.497.631 $ | +5,1 % | 296 | ||
| SENSIENT TECHNOLOGIES CORP | SXT | ▲ +45 | Stark | 5.109.926.730 $ | +1.607.636.189 $ | +45,9 % | 372 | 3.502.290.541 $ | -345.979.088 $ | -9,0 % | 327 | 3.848.269.629 $ | +14.791.658 $ | +0,4 % | 345 | 3.833.477.971 $ | -322.877.273 $ | -7,8 % | 327 |
| MAXIMUS, INC. | MMS | ▼ -46 | Stark | 2.889.779.328 $ | -710.256.619 $ | -19,7 % | 338 | 3.600.035.947 $ | -1.500.506.430 $ | -29,4 % | 378 | 5.100.542.377 $ | +61.607.001 $ | +1,2 % | 385 | 5.038.935.376 $ | +1.078.503.798 $ | +27,2 % | 384 |
| COUSINS PROPERTIES INC | CUZ | ▲ +24 | Neutral | 5.092.978.948 $ | +1.229.958.593 $ | +31,8 % | 381 | 3.863.020.355 $ | -579.301.765 $ | -13,0 % | 374 | 4.442.322.120 $ | -414.053.217 $ | -8,5 % | 350 | 4.856.375.337 $ | -157.016.534 $ | -3,1 % | 357 |
| StepStone Group Inc. | STEP | ▲ +6 | Neutral | 3.271.275.480 $ | -713.769.197 $ | -17,9 % | 264 | 3.985.044.677 $ | -1.099.644.147 $ | -21,6 % | 267 | 5.084.688.824 $ | +198.234.237 $ | +4,1 % | 258 | 4.886.454.587 $ | +964.379.825 $ | +24,6 % | 258 |
| QUALYS, INC. | QLYS | ▼ -9 | Neutral | 5.078.203.278 $ | +1.810.948.132 $ | +55,4 % | 421 | 3.267.255.146 $ | -1.535.017.828 $ | -32,0 % | 422 | 4.802.272.974 $ | +68.042.531 $ | +1,4 % | 446 | 4.734.230.443 $ | -252.985.344 $ | -5,1 % | 430 |
| RLI CORP | RLI | ▼ -26 | Stark | 5.077.047.895 $ | +415.820.599 $ | +8,9 % | 406 | 4.661.227.296 $ | -358.370.676 $ | -7,1 % | 422 | 5.019.597.972 $ | +53.752.339 $ | +1,1 % | 435 | 4.965.845.633 $ | -548.167.437 $ | -9,9 % | 432 |
| HA Sustainable Infrastructure Capital, Inc. | HASI | ▲ +35 | Neutral | 5.074.200.395 $ | +477.819.202 $ | +10,4 % | 393 | 4.596.381.193 $ | +556.359.290 $ | +13,8 % | 389 | 4.040.021.903 $ | +94.549.009 $ | +2,4 % | 378 | 3.945.472.894 $ | +519.166.837 $ | +15,2 % | 358 |
| Penguin Solutions, Inc. | PENG | ▲ +83 | Schwach | 5.064.057.128 $ | +3.869.581.791 $ | +324,0 % | 346 | 1.194.475.337 $ | -146.109.376 $ | -10,9 % | 238 | 1.340.584.713 $ | -445.334.998 $ | -24,9 % | 243 | 1.785.919.711 $ | +711.611.904 $ | +66,2 % | 263 |
| Liberty Energy Inc. | LBRT | ▲ +50 | Sehr stark | 4.687.038.728 $ | -348.024.298 $ | -6,9 % | 387 | 5.035.063.026 $ | +2.003.371.816 $ | +66,1 % | 396 | 3.031.691.210 $ | +1.001.200.763 $ | +49,3 % | 345 | 2.030.490.447 $ | +240.282.839 $ | +13,4 % | 337 |
| Dave Inc./DE | DAVE | ▲ +63 | Neutral | 5.024.040.795 $ | +2.970.694.664 $ | +144,7 % | 330 | 2.053.346.131 $ | -553.172.248 $ | -21,2 % | 275 | 2.606.518.379 $ | +181.452.466 $ | +7,5 % | 292 | 2.425.065.913 $ | -437.683.286 $ | -15,3 % | 267 |
| CSW INDUSTRIALS, INC. | CSW | ▼ -1 | Schwach | 4.467.304.385 $ | +157.970.641 $ | +3,7 % | 343 | 4.309.333.744 $ | -699.239.923 $ | -14,0 % | 350 | 5.008.573.667 $ | +1.262.643.944 $ | +33,7 % | 353 | 3.745.929.723 $ | -627.376.043 $ | -14,3 % | 344 |
| SELECTIVE INSURANCE GROUP INC | SIGI | ▲ +11 | Stark | 5.003.478.100 $ | +1.198.948.405 $ | +31,5 % | 354 | 3.804.529.695 $ | -571.884.754 $ | -13,1 % | 374 | 4.376.414.449 $ | +228.679.656 $ | +5,5 % | 355 | 4.147.734.793 $ | -342.454.338 $ | -7,6 % | 343 |
| RXO, Inc. | RXO | ▲ +35 | Neutral | 4.998.877.853 $ | +2.305.762.329 $ | +85,6 % | 304 | 2.693.115.524 $ | +461.033.258 $ | +20,7 % | 277 | 2.232.082.266 $ | -506.121.420 $ | -18,5 % | 275 | 2.738.203.686 $ | -3.756.668 $ | -0,1 % | 269 |
| BOYD GAMING CORP | BYD | ▲ +1 | Neutral | 4.739.939.227 $ | +407.310.291 $ | +9,4 % | 407 | 4.332.628.936 $ | -507.909.640 $ | -10,5 % | 416 | 4.840.538.576 $ | -145.343.979 $ | -2,9 % | 429 | 4.985.882.555 $ | +371.005.963 $ | +8,0 % | 406 |
| SentinelOne, Inc. | S | ▲ +16 | Neutral | 4.970.778.998 $ | +1.301.836.577 $ | +35,5 % | 468 | 3.668.942.421 $ | -692.597.676 $ | -15,9 % | 458 | 4.361.540.097 $ | -357.335.065 $ | -7,6 % | 440 | 4.718.875.162 $ | -295.312.528 $ | -5,9 % | 452 |
| Sabra Health Care REIT, Inc. | SBRA | ▲ +28 | Stark | 4.948.512.835 $ | +35.423.103 $ | +0,7 % | 452 | 4.913.089.732 $ | +123.504.605 $ | +2,6 % | 461 | 4.789.585.127 $ | +466.602.793 $ | +10,8 % | 439 | 4.322.982.334 $ | +110.254.620 $ | +2,6 % | 424 |
| SSGA Active Trust | ▲ +82 | 4.932.258.331 $ | +457.122.505 $ | +10,2 % | 450 | 4.475.135.826 $ | +1.394.495.588 $ | +45,3 % | 423 | 3.080.640.238 $ | +339.267.817 $ | +12,4 % | 408 | 2.741.372.421 $ | +143.709.819 $ | +5,5 % | 368 | ||
| Matson, Inc. | MATX | ▲ +65 | Neutral | 4.932.121.739 $ | +715.487.584 $ | +17,0 % | 412 | 4.216.634.155 $ | +931.101.096 $ | +28,3 % | 398 | 3.285.533.059 $ | +588.755.068 $ | +21,8 % | 355 | 2.696.777.991 $ | -387.244.924 $ | -12,6 % | 347 |
| DIODES INC /DEL/ | DIOD | ▲ +87 | Stark | 4.931.624.890 $ | +1.847.213.635 $ | +59,9 % | 377 | 3.084.411.255 $ | +895.767.480 $ | +40,9 % | 340 | 2.188.643.775 $ | -270.780.829 $ | -11,0 % | 302 | 2.459.424.604 $ | +54.779.810 $ | +2,3 % | 290 |
| BELDEN INC. | BDC | ▲ +25 | Neutral | 4.926.463.992 $ | +400.586.024 $ | +8,9 % | 362 | 4.525.877.968 $ | -174.169.219 $ | -3,7 % | 384 | 4.700.047.187 $ | -66.736.615 $ | -1,4 % | 357 | 4.766.783.802 $ | +205.143.425 $ | +4,5 % | 337 |
| PBF Energy Inc. | PBF | ▲ +61 | Schwach | 4.656.887.974 $ | -263.597.992 $ | -5,4 % | 418 | 4.920.485.966 $ | +2.152.935.772 $ | +77,8 % | 427 | 2.767.550.194 $ | -84.578.131 $ | -3,0 % | 355 | 2.852.128.325 $ | +616.985.065 $ | +27,6 % | 357 |
| Invesco Exchange-Traded Self-Indexed Fund Trust | ▼ -24 | 4.617.128.103 $ | +489.258.503 $ | +11,9 % | 368 | 4.127.869.600 $ | -305.671.381 $ | -6,9 % | 369 | 4.433.540.981 $ | -485.817.889 $ | -9,9 % | 375 | 4.919.358.870 $ | -15.266.242 $ | -0,3 % | 392 | ||
| ASBURY AUTOMOTIVE GROUP INC | ABG | ▼ -25 | Stark | 3.943.215.940 $ | +126.465.515 $ | +3,3 % | 307 | 3.816.750.425 $ | -809.977.741 $ | -17,5 % | 309 | 4.626.728.166 $ | -280.784.147 $ | -5,7 % | 326 | 4.907.512.313 $ | -30.780.377 $ | -0,6 % | 332 |
| Iridium Communications Inc. | IRDM | ▲ +142 | Neutral | 4.902.751.785 $ | +2.391.989.855 $ | +95,3 % | 467 | 2.510.761.930 $ | +878.882.705 $ | +53,9 % | 384 | 1.631.879.225 $ | -149.808.063 $ | -8,4 % | 324 | 1.781.687.288 $ | -1.298.642.193 $ | -42,2 % | 325 |
| Kontoor Brands, Inc. | KTB | ▲ +18 | Stark | 4.898.234.424 $ | +989.655.117 $ | +25,3 % | 419 | 3.908.579.307 $ | +371.918.960 $ | +10,5 % | 409 | 3.536.660.347 $ | -1.055.769.101 $ | -23,0 % | 407 | 4.592.429.448 $ | +839.479.471 $ | +22,4 % | 401 |
| LAUREATE EDUCATION, INC. | LAUR | ▲ +29 | Sehr stark | 4.795.152.606 $ | -78.781.249 $ | -1,6 % | 326 | 4.873.933.855 $ | +496.253.978 $ | +11,3 % | 343 | 4.377.679.877 $ | +114.684.160 $ | +2,7 % | 312 | 4.262.995.717 $ | +1.127.107.451 $ | +35,9 % | 297 |
| AMERICOLD REALTY TRUST | COLD | ▲ +42 | Neutral | 4.860.668.832 $ | +1.256.968.274 $ | +34,9 % | 399 | 3.603.700.558 $ | -765.318.430 $ | -17,5 % | 400 | 4.369.018.988 $ | +773.453.208 $ | +21,5 % | 394 | 3.595.565.780 $ | -1.432.141.291 $ | -28,5 % | 357 |
| Upstart Holdings, Inc. | UPST | ▼ -63 | Schwach | 2.545.181.292 $ | +641.598.831 $ | +33,7 % | 357 | 1.903.582.461 $ | -1.697.311.745 $ | -47,1 % | 341 | 3.600.894.206 $ | -1.253.514.835 $ | -25,8 % | 400 | 4.854.409.041 $ | -317.887.864 $ | -6,1 % | 420 |
| Q2 Holdings, Inc. | QTWO | ▼ -13 | Neutral | 3.135.096.041 $ | +159.771.210 $ | +5,4 % | 316 | 2.975.324.831 $ | -1.833.963.786 $ | -38,1 % | 349 | 4.809.288.617 $ | -44.860.681 $ | -0,9 % | 347 | 4.854.149.298 $ | -1.228.163.455 $ | -20,2 % | 329 |
| Spirit AeroSystems Holdings, Inc. | ▼ -284 | 331.739.643 $ | -4.877.887 $ | -1,4 % | 17 | 336.617.530 $ | +316.862.510 $ | +1.604,0 % | 18 | 19.755.020 $ | -4.829.999.786 $ | -99,6 % | 3 | 4.849.754.806 $ | +38.118.867 $ | +0,8 % | 301 | ||
| BLACKLINE, INC. | BL | ▼ -40 | Neutral | 2.327.948.522 $ | -746.286.605 $ | -24,3 % | 274 | 3.074.235.127 $ | -1.775.406.393 $ | -36,6 % | 311 | 4.849.641.520 $ | +459.438.858 $ | +10,5 % | 355 | 4.390.202.662 $ | -422.907.460 $ | -8,8 % | 314 |
| Light & Wonder, Inc. | LNWO | ▼ -288 | Schwach | 110.559 $ | -175.167 $ | -61,3 % | 4 | 285.726 $ | -133.590.778 $ | -99,8 % | 6 | 133.876.504 $ | -4.708.268.281 $ | -97,2 % | 29 | 4.842.144.785 $ | -501.959.696 $ | -9,4 % | 292 |
| BALCHEM CORP | BCPC | ▼ -5 | Stark | 4.835.956.622 $ | +20.542.023 $ | +0,4 % | 400 | 4.815.414.599 $ | +442.773.596 $ | +10,1 % | 424 | 4.372.641.003 $ | +14.272.297 $ | +0,3 % | 409 | 4.358.368.706 $ | -240.152.879 $ | -5,2 % | 405 |
| WHITE MOUNTAINS INSURANCE GROUP LTD | WTM | ▲ +9 | Sehr stark | 4.488.694.865 $ | -343.783.910 $ | -7,1 % | 341 | 4.832.478.775 $ | +71.404.173 $ | +1,5 % | 364 | 4.761.074.602 $ | +883.695.240 $ | +22,8 % | 345 | 3.877.379.362 $ | -260.789.633 $ | -6,3 % | 332 |
| Sprott Physical Gold Trust | PHYS | ▲ +60 | 4.284.421.555 $ | -545.147.496 $ | -11,3 % | 637 | 4.829.569.051 $ | +168.049.293 $ | +3,6 % | 673 | 4.661.519.758 $ | +671.161.077 $ | +16,8 % | 635 | 3.990.358.681 $ | +629.927.254 $ | +18,7 % | 577 | |
| DILLARD'S, INC. | DDS | ▲ +5 | Stark | 4.149.102.294 $ | -455.119.327 $ | -9,9 % | 296 | 4.604.221.621 $ | -19.329.531 $ | -0,4 % | 316 | 4.623.551.152 $ | -201.839.984 $ | -4,2 % | 309 | 4.825.391.136 $ | +1.436.595.064 $ | +42,4 % | 291 |
| NUSCALE POWER Corp | SMR | ▲ +22 | Schwach | 2.489.540.874 $ | +294.182.108 $ | +13,4 % | 509 | 2.195.358.766 $ | -232.234.133 $ | -9,6 % | 498 | 2.427.592.899 $ | -2.397.647.922 $ | -49,7 % | 467 | 4.825.240.821 $ | +559.521.993 $ | +13,1 % | 487 |
| ING GROEP NV | ING | ▲ +111 | 4.314.435.118 $ | -158.086.750 $ | -3,5 % | 576 | 4.472.521.868 $ | -344.960.279 $ | -7,2 % | 532 | 4.817.482.147 $ | +46.079.776 $ | +1,0 % | 528 | 4.771.402.371 $ | +639.025.878 $ | +15,5 % | 465 | |
| CABOT CORP | CBT | ▼ -3 | Neutral | 4.815.704.831 $ | +1.001.590.118 $ | +26,3 % | 375 | 3.814.114.713 $ | +275.785.302 $ | +7,8 % | 377 | 3.538.329.411 $ | -283.778.009 $ | -7,4 % | 364 | 3.822.107.420 $ | +29.120.110 $ | +0,8 % | 378 |
| PEABODY ENERGY CORP | BTU | ▼ -15 | Stark | 2.833.049.635 $ | -1.948.715.120 $ | -40,8 % | 328 | 4.781.764.755 $ | -32.924.269 $ | -0,7 % | 409 | 4.814.689.024 $ | +431.912.194 $ | +9,9 % | 377 | 4.382.776.830 $ | +2.309.190.464 $ | +111,4 % | 343 |
| Edgewise Therapeutics, Inc. | EWTX | ▲ +41 | Neutral | 4.814.671.713 $ | +1.073.566.601 $ | +28,7 % | 215 | 3.741.105.112 $ | +698.947.699 $ | +23,0 % | 214 | 3.042.157.413 $ | +1.230.634.698 $ | +67,9 % | 202 | 1.811.522.715 $ | +262.084.762 $ | +16,9 % | 174 |
| AMICUS THERAPEUTICS, INC. | FOLD | ▼ -290 | 11.548 $ | -4.809.614.266 $ | -100,0 % | 2 | 4.809.625.814 $ | +227.740.621 $ | +5,0 % | 297 | 4.581.885.193 $ | +2.103.038.535 $ | +84,8 % | 329 | 2.478.846.658 $ | +655.584.022 $ | +36,0 % | 292 | |
| Fastly, Inc. | FSLY | ▲ +24 | Stark | 3.106.125.709 $ | -1.703.236.645 $ | -35,4 % | 279 | 4.809.362.354 $ | +3.344.675.794 $ | +228,4 % | 351 | 1.464.686.560 $ | +345.900.571 $ | +30,9 % | 267 | 1.118.785.989 $ | +184.953.882 $ | +19,8 % | 255 |
| WOLFSPEED, INC. | WOLF | ▲ +124 | Sehr schwach | 4.808.468.531 $ | +3.563.943.469 $ | +286,4 % | 278 | 1.244.525.062 $ | -268.019.235 $ | -17,7 % | 171 | 1.512.544.297 $ | -1.485.968.173 $ | -49,6 % | 173 | 2.998.512.470 $ | +2.206.272.766 $ | +278,5 % | 154 |
| Cutler Capital Management, LLC | ▼ -36 | 1.842.128.320 $ | -1.296.183.599 $ | -41,3 % | 118 | 3.138.311.919 $ | -1.447.637.496 $ | -31,6 % | 124 | 4.585.949.415 $ | -219.874.892 $ | -4,6 % | 151 | 4.805.824.307 $ | -155.326.602 $ | -3,1 % | 154 | ||
| Perimeter Solutions, Inc. | PRM | ▲ +61 | Neutral | 4.803.028.276 $ | +1.595.051.544 $ | +49,7 % | 296 | 3.207.976.732 $ | -448.378.603 $ | -12,3 % | 294 | 3.656.355.335 $ | +733.754.982 $ | +25,1 % | 285 | 2.922.600.353 $ | +1.122.043.396 $ | +62,3 % | 235 |
| PRINCIPAL EXCHANGE TRADED FD | → 0 | 4.798.337.179 $ | +4.794.776.253 $ | +134.649,7 % | 62 | 2.617.162.302 $ | +2.617.161.302 $ | +261.716.130,2 % | 54 | 2.338.568.065 $ | -1.054.671.994 $ | -31,1 % | 50 | 1.733.685.638 $ | +1.733.685.637 $ | +173.368.563.700,0 % | 42 | ||
| 10x Genomics, Inc. | TXG | ▲ +55 | Schwach | 4.786.577.171 $ | +2.112.957.910 $ | +79,0 % | 377 | 2.673.619.261 $ | +659.566.307 $ | +32,7 % | 334 | 2.014.052.954 $ | +559.551.778 $ | +38,5 % | 323 | 1.454.501.176 $ | +29.571.127 $ | +2,1 % | 322 |
| BRINKS CO | BCO | ▲ +5 | Stark | 4.169.915.183 $ | -71.058.464 $ | -1,7 % | 342 | 4.240.973.647 $ | -538.385.448 $ | -11,3 % | 370 | 4.779.359.095 $ | +113.327.277 $ | +2,4 % | 353 | 4.666.031.818 $ | +1.023.386.073 $ | +28,1 % | 337 |
| CREDIT ACCEPTANCE CORP | CACC | ▲ +25 | Neutral | 4.770.339.147 $ | +1.853.054.053 $ | +63,5 % | 288 | 2.917.285.094 $ | -625.979.456 $ | -17,7 % | 264 | 3.543.264.550 $ | -233.560.069 $ | -6,2 % | 253 | 3.776.824.619 $ | -331.366.802 $ | -8,1 % | 263 |
| ONE Gas, Inc. | OGS | ▲ +16 | Stark | 4.375.954.584 $ | -393.139.676 $ | -8,2 % | 410 | 4.769.094.260 $ | +318.142.463 $ | +7,1 % | 429 | 4.450.951.797 $ | -17.721.386 $ | -0,4 % | 403 | 4.468.673.183 $ | +413.931.438 $ | +10,2 % | 394 |
| WARRIOR MET COAL, INC. | HCC | ▲ +58 | Stark | 4.147.121.243 $ | -568.388.501 $ | -12,1 % | 332 | 4.715.509.744 $ | -38.658.587 $ | -0,8 % | 349 | 4.754.168.331 $ | +1.178.369.500 $ | +33,0 % | 330 | 3.575.798.831 $ | +943.620.178 $ | +35,8 % | 274 |
| Virtu Financial, Inc. | VIRT | ▲ +67 | Stark | 4.753.118.578 $ | +1.376.327.433 $ | +40,8 % | 454 | 3.376.791.145 $ | +856.283.771 $ | +34,0 % | 428 | 2.520.507.374 $ | -110.508.017 $ | -4,2 % | 389 | 2.631.015.391 $ | -610.146.832 $ | -18,8 % | 387 |
| WELLS FARGO & CO | → 0 | 3.827.377.220 $ | +3.827.351.459 $ | +14.857.154,1 % | 259 | 3.912.366.700 $ | +3.895.061.980 $ | +22.508,7 % | 276 | 4.746.647.289 $ | +4.746.513.780 $ | +3.555.201,4 % | 277 | 4.632.679.877 $ | +4.522.194.684 $ | +4.093,0 % | 265 | ||
| RH | RH | ▼ -44 | Neutral | 4.134.624.738 $ | +653.157.588 $ | +18,8 % | 365 | 3.481.467.150 $ | -878.813.072 $ | -20,2 % | 379 | 4.360.280.222 $ | -385.401.437 $ | -8,1 % | 396 | 4.745.681.659 $ | +295.921.202 $ | +6,7 % | 409 |
| Atmus Filtration Technologies Inc. | ATMU | ▲ +32 | Stark | 4.384.332.689 $ | -344.893.428 $ | -7,3 % | 321 | 4.729.226.117 $ | +387.355.062 $ | +8,9 % | 349 | 4.341.871.055 $ | +574.770.646 $ | +15,3 % | 311 | 3.767.100.409 $ | +702.804.475 $ | +22,9 % | 289 |
| PELOTON INTERACTIVE, INC. | PTON | ▼ -33 | Neutral | 3.314.309.105 $ | +1.058.093.598 $ | +46,9 % | 460 | 2.256.215.507 $ | -1.007.509.748 $ | -30,9 % | 451 | 3.263.725.255 $ | -1.464.547.238 $ | -31,0 % | 465 | 4.728.272.493 $ | +986.052.548 $ | +26,3 % | 493 |
| Global-E Online Ltd. | GLBE | ▼ -12 | Stark | 3.841.404.707 $ | +328.571.927 $ | +9,4 % | 225 | 3.512.832.780 $ | -1.210.123.850 $ | -25,6 % | 241 | 4.722.956.630 $ | +443.432.347 $ | +10,4 % | 240 | 4.279.524.283 $ | +269.979.189 $ | +6,7 % | 237 |
| NORTHERN LTS FD TR IV | → 0 | 4.720.239.533 $ | +4.714.444.973 $ | +81.359,8 % | 293 | 4.157.152.949 $ | +4.149.364.376 $ | +53.275,0 % | 276 | 4.073.174.095 $ | +4.073.121.624 $ | +7.762.614,8 % | 268 | 3.495.158.692 $ | +3.494.160.692 $ | +350.116,3 % | 237 | ||
| SOLENO THERAPEUTICS INC | SLNO | ▼ -21 | 2.210.765.213 $ | -913.147.596 $ | -29,2 % | 226 | 3.123.912.809 $ | -1.589.633.885 $ | -33,7 % | 252 | 4.713.546.694 $ | -302.291.565 $ | -6,0 % | 247 | |||||
| DPC Holdings Ltd | DPC | → 0 | 4.702.636.914 $ | +4.702.636.914 $ | 133 | ||||||||||||||
| FIRST TR EXCHNG TRADED FD VI | → 0 | 4.699.000.517 $ | -2.557.312.442 $ | -35,2 % | 451 | 3.547.692.954 $ | +3.505.520.855 $ | +8.312,4 % | 425 | 3.259.652.303 $ | +3.259.467.647 $ | +1.765.156,6 % | 422 | 3.006.567.988 $ | +3.006.492.024 $ | +3.957.785,3 % | 364 | ||
| TEXAS CAPITAL BANCSHARES INC/TX | TCBI | ▲ +25 | Stark | 4.697.510.297 $ | +465.935.703 $ | +11,0 % | 364 | 4.231.574.594 $ | +181.731.503 $ | +4,5 % | 345 | 4.049.843.091 $ | +271.251.188 $ | +7,2 % | 347 | 3.778.591.903 $ | +190.657.808 $ | +5,3 % | 339 |
| SPIRE INC | SR | ▲ +38 | Stark | 4.111.082.099 $ | -582.790.763 $ | -12,4 % | 379 | 4.693.872.862 $ | +156.596.152 $ | +3,5 % | 403 | 4.537.276.710 $ | +157.066.009 $ | +3,6 % | 368 | 4.380.210.701 $ | +564.354.171 $ | +14,8 % | 341 |
| Phillips Edison & Company, Inc. | PECO | ▲ +24 | Sehr stark | 4.688.962.624 $ | +667.984.926 $ | +16,6 % | 426 | 4.020.977.698 $ | +176.734.893 $ | +4,6 % | 442 | 3.844.242.805 $ | +256.715.999 $ | +7,2 % | 417 | 3.587.526.806 $ | -151.870.284 $ | -4,1 % | 402 |
| CAVCO INDUSTRIES, INC. | CVCO | ▲ +21 | Stark | 4.685.857.440 $ | +898.622.901 $ | +23,7 % | 344 | 3.787.234.539 $ | -793.685.093 $ | -17,3 % | 342 | 4.580.919.632 $ | +26.838.252 $ | +0,6 % | 347 | 4.554.081.380 $ | +1.267.724.711 $ | +38,6 % | 323 |
| CECO ENVIRONMENTAL CORP | CECO | ▲ +111 | Neutral | 4.685.244.864 $ | +2.806.286.076 $ | +149,4 % | 334 | 1.878.958.788 $ | +117.499.551 $ | +6,7 % | 266 | 1.761.459.237 $ | +293.526.186 $ | +20,0 % | 229 | 1.467.933.051 $ | +629.508.079 $ | +75,1 % | 223 |
| Hinge Health, Inc. | HNGE | ▲ +113 | Neutral | 4.681.042.269 $ | +2.454.444.014 $ | +110,2 % | 259 | 2.226.598.255 $ | -171.919.298 $ | -7,2 % | 203 | 2.398.517.553 $ | +550.096.783 $ | +29,8 % | 183 | 1.848.420.770 $ | -7.890.171 $ | -0,4 % | 146 |
| SIGNET JEWELERS LTD | SIG | ▼ -9 | Neutral | 3.794.474.379 $ | -288.194.660 $ | -7,1 % | 318 | 4.082.669.039 $ | +38.928.436 $ | +1,0 % | 359 | 4.043.740.603 $ | -623.520.114 $ | -13,4 % | 343 | 4.667.260.717 $ | +742.375.333 $ | +18,9 % | 327 |
| Structure Therapeutics Inc. | GPCR | ▲ +31 | Schwach | 3.459.212.150 $ | +174.123.828 $ | +5,3 % | 190 | 3.285.088.322 $ | -1.374.396.093 $ | -29,5 % | 204 | 4.659.484.415 $ | +3.021.587.493 $ | +184,5 % | 200 | 1.637.896.922 $ | +478.149.906 $ | +41,2 % | 159 |
| Travel & Leisure Co. | TNL | ▲ +33 | Stark | 4.658.852.843 $ | +522.317.876 $ | +12,6 % | 458 | 4.136.534.967 $ | -138.281.875 $ | -3,2 % | 478 | 4.274.816.842 $ | +703.633.959 $ | +19,7 % | 445 | 3.571.182.883 $ | +442.960.449 $ | +14,2 % | 425 |
| AMERICAN EAGLE OUTFITTERS INC | AEO | ▼ -6 | Neutral | 2.729.338.160 $ | -135.573.513 $ | -4,7 % | 329 | 2.864.911.673 $ | -1.790.940.371 $ | -38,5 % | 368 | 4.655.852.044 $ | +1.544.649.062 $ | +49,6 % | 381 | 3.111.202.982 $ | +1.461.347.999 $ | +88,6 % | 335 |
| Axos Financial, Inc. | AX | ▼ -20 | Sehr stark | 4.653.791.367 $ | +588.833.277 $ | +14,5 % | 365 | 4.064.958.090 $ | +77.249.252 $ | +1,9 % | 389 | 3.987.708.838 $ | +91.815.143 $ | +2,4 % | 380 | 3.895.893.695 $ | +440.493.630 $ | +12,7 % | 385 |
| Enlight Renewable Energy Ltd. | ENLT | ▲ +102 | Schwach | 4.653.737.760 $ | +691.638.016 $ | +17,5 % | 171 | 3.962.099.744 $ | +1.711.188.558 $ | +76,0 % | 125 | 2.250.911.186 $ | +807.802.521 $ | +56,0 % | 85 | 1.443.108.665 $ | +328.796.020 $ | +29,5 % | 69 |
| WHIRLPOOL CORP /DE/ | WHR | ▼ -40 | Schwach | 3.222.283.070 $ | -916.696.576 $ | -22,1 % | 456 | 4.138.979.646 $ | -194.669.671 $ | -4,5 % | 512 | 4.333.649.317 $ | -313.696.887 $ | -6,8 % | 519 | 4.647.346.204 $ | -1.119.958.746 $ | -19,4 % | 496 |
| Madison Air Solutions Corp | MAIR | → 0 | 4.643.262.505 $ | +4.643.262.505 $ | 148 | ||||||||||||||
| BELLRING BRANDS, INC. | BRBR | ▼ -91 | Stark | 1.680.948.441 $ | -366.503.985 $ | -17,9 % | 346 | 2.047.452.426 $ | -1.309.794.059 $ | -39,0 % | 380 | 3.357.246.485 $ | -1.283.082.887 $ | -27,7 % | 422 | 4.640.329.372 $ | -3.074.137.776 $ | -39,8 % | 437 |
| UNITED BANKSHARES INC/WV | UBSI | ▲ +63 | Stark | 4.639.364.926 $ | +543.298.141 $ | +13,3 % | 433 | 4.096.066.785 $ | +267.201.591 $ | +7,0 % | 416 | 3.828.865.194 $ | +171.942.384 $ | +4,7 % | 392 | 3.656.922.810 $ | -50.314.634 $ | -1,4 % | 370 |
| Magnum Ice Cream Co N.V. | MICC | ▼ -90 | Sehr schwach | 4.636.563.665 $ | +947.791.954 $ | +25,7 % | 468 | 3.688.771.711 $ | -709.856.303 $ | -16,1 % | 495 | 4.398.628.014 $ | +4.398.628.014 $ | 558 | |||||
| ICAHN ENTERPRISES L.P. | IEP | ▼ -4 | 4.593.494.864 $ | +326.887.255 $ | +7,7 % | 118 | 4.266.607.609 $ | -2.258.780 $ | -0,1 % | 117 | 4.268.866.389 $ | -172.494.013 $ | -3,9 % | 126 | 4.441.360.402 $ | +375.702.220 $ | +9,2 % | 122 | |
| UFP INDUSTRIES INC | UFPI | ▼ -39 | Neutral | 4.342.875.373 $ | -71.187.098 $ | -1,6 % | 373 | 4.414.062.471 $ | -638.449 $ | -0,0 % | 395 | 4.414.700.920 $ | -173.197.460 $ | -3,8 % | 410 | 4.587.898.380 $ | -351.104.340 $ | -7,1 % | 412 |
| CLEANSPARK, INC. | CLSK | ▲ +78 | Schwach | 4.584.051.047 $ | +1.716.700.877 $ | +59,9 % | 431 | 2.867.350.170 $ | -571.404.018 $ | -16,6 % | 388 | 3.438.754.188 $ | -522.414.642 $ | -13,2 % | 418 | 3.961.168.830 $ | +1.224.157.719 $ | +44,7 % | 353 |
| South Bow Corp | SOBO | ▲ +3 | Schwach | 4.578.885.176 $ | +121.817.965 $ | +2,7 % | 296 | 4.457.067.211 $ | +878.893.522 $ | +24,6 % | 303 | 3.578.173.689 $ | -364.018.401 $ | -9,2 % | 282 | 3.942.192.090 $ | -455.200.866 $ | -10,4 % | 293 |
| BLACKBERRY Ltd | BB | ▲ +59 | Schwach | 4.576.215.309 $ | +3.535.006.965 $ | +339,5 % | 297 | 1.041.208.344 $ | -212.135.451 $ | -16,9 % | 230 | 1.253.343.795 $ | -410.224.575 $ | -24,7 % | 236 | 1.663.568.370 $ | +61.577.228 $ | +3,8 % | 238 |
| PATTERSON UTI ENERGY INC | PTEN | ▲ +46 | Stark | 3.826.866.564 $ | -748.950.541 $ | -16,4 % | 416 | 4.575.817.105 $ | +1.893.577.906 $ | +70,6 % | 414 | 2.682.239.199 $ | +569.663.423 $ | +27,0 % | 374 | 2.112.575.776 $ | -376.231.795 $ | -15,1 % | 370 |
| ASSOCIATED BANC-CORP | ASB | ▲ +61 | Sehr stark | 4.571.983.897 $ | +841.383.709 $ | +22,6 % | 382 | 3.730.600.188 $ | +77.072.857 $ | +2,1 % | 373 | 3.653.527.331 $ | +65.008.847 $ | +1,8 % | 341 | 3.588.518.484 $ | +164.575.374 $ | +4,8 % | 321 |
| RADIAN GROUP INC | RDN | ▼ -8 | Neutral | 4.493.693.415 $ | +532.993.459 $ | +13,5 % | 375 | 3.960.699.956 $ | -610.797.876 $ | -13,4 % | 380 | 4.571.497.832 $ | +73.506.233 $ | +1,6 % | 374 | 4.497.991.599 $ | -84.059.687 $ | -1,8 % | 383 |
| PVH CORP. /DE/ | PVH | ▲ +8 | Stark | 3.899.194.174 $ | +147.900.943 $ | +3,9 % | 370 | 3.751.293.231 $ | +394.346.085 $ | +11,7 % | 382 | 3.356.947.146 $ | -1.211.897.719 $ | -26,5 % | 360 | 4.568.844.865 $ | +641.729.021 $ | +16,3 % | 362 |
| CHEESECAKE FACTORY INC | CAKE | ▲ +15 | Schwach | 4.560.796.104 $ | +1.132.770.619 $ | +33,0 % | 364 | 3.428.025.485 $ | +462.434.399 $ | +15,6 % | 374 | 2.965.591.086 $ | -271.494.971 $ | -8,4 % | 329 | 3.237.086.057 $ | -378.281.896 $ | -10,5 % | 349 |
| Knife River Corp | KNF | ▼ -13 | Stark | 4.549.939.328 $ | +127.072.474 $ | +2,9 % | 380 | 4.422.866.854 $ | +805.684.196 $ | +22,3 % | 386 | 3.617.182.658 $ | -329.900.710 $ | -8,4 % | 381 | 3.947.083.368 $ | -328.246.305 $ | -7,7 % | 393 |
| BANK BRADESCO | BBD | ▲ +47 | Sehr stark | 4.184.942.150 $ | -364.407.639 $ | -8,0 % | 290 | 4.549.349.789 $ | +277.895.444 $ | +6,5 % | 290 | 4.271.454.345 $ | +160.132.424 $ | +3,9 % | 278 | 4.111.321.921 $ | +660.614.297 $ | +19,1 % | 243 |
| Sunoco LP | SUN | ▲ +24 | 4.539.815.593 $ | +72.450.372 $ | +1,6 % | 300 | 4.467.365.221 $ | +897.671.682 $ | +25,1 % | 300 | 3.569.693.539 $ | +241.920.107 $ | +7,3 % | 281 | 3.327.773.432 $ | -166.232.240 $ | -4,8 % | 276 | |
| COPT DEFENSE PROPERTIES | CDP | ▲ +7 | Stark | 4.533.869.702 $ | +698.984.765 $ | +18,2 % | 315 | 3.834.884.937 $ | +437.391.984 $ | +12,9 % | 321 | 3.397.492.953 $ | -202.493.840 $ | -5,6 % | 304 | 3.599.986.793 $ | +303.098.479 $ | +9,2 % | 308 |
| KE Holdings Inc. | BEKE | ▼ -42 | Sehr schwach | 1.881.173.381 $ | -386.607.302 $ | -17,0 % | 202 | 2.267.780.683 $ | -891.650.015 $ | -28,2 % | 206 | 3.159.430.698 $ | -1.354.583.358 $ | -30,0 % | 225 | 4.514.014.056 $ | -427.930.088 $ | -8,7 % | 244 |
| SPACE EXPLORATION TECHN CORP | → 0 | 4.510.253.916 $ | +4.510.218.916 $ | +12.886.339,8 % | 23 | ||||||||||||||
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | BBVA | ▲ +74 | Schwach | 4.507.430.185 $ | +478.034.275 $ | +11,9 % | 516 | 4.029.395.910 $ | -195.276.104 $ | -4,6 % | 491 | 4.224.672.014 $ | +545.633.986 $ | +14,8 % | 487 | 3.679.038.028 $ | +649.153.461 $ | +21,4 % | 442 |
| Galaxy Digital Inc. | GLXY | ▲ +92 | Sehr schwach | 4.502.689.439 $ | +1.708.851.020 $ | +61,2 % | 343 | 2.793.838.419 $ | -758.975.821 $ | -21,4 % | 295 | 3.552.814.240 $ | -929.175.834 $ | -20,7 % | 314 | 4.481.990.074 $ | +2.317.827.847 $ | +107,1 % | 251 |
| Shake Shack Inc. | SHAK | ▼ -23 | Stark | 2.506.300.445 $ | -1.733.903.053 $ | -40,9 % | 353 | 4.240.203.498 $ | +314.292.912 $ | +8,0 % | 390 | 3.925.910.586 $ | -572.493.575 $ | -12,7 % | 379 | 4.498.404.161 $ | -2.274.900.851 $ | -33,6 % | 376 |
| BEL FUSE INC /NJ | BELFA | ▲ +90 | Stark | 4.481.707.807 $ | +2.206.519.215 $ | +97,0 % | 296 | 2.275.188.592 $ | +394.905.376 $ | +21,0 % | 255 | 1.880.283.216 $ | +454.845.486 $ | +31,9 % | 223 | 1.425.437.730 $ | +404.412.973 $ | +39,6 % | 206 |
| TIDEWATER INC | TDW | ▲ +26 | Stark | 3.854.596.502 $ | -624.267.325 $ | -13,9 % | 356 | 4.478.863.827 $ | +1.890.191.155 $ | +73,0 % | 370 | 2.588.672.672 $ | -244.950.278 $ | -8,6 % | 338 | 2.833.622.950 $ | +363.822.521 $ | +14,7 % | 330 |
| Relay Therapeutics, Inc. | RLAY | ▲ +54 | Neutral | 4.476.849.736 $ | +2.634.696.854 $ | +143,0 % | 255 | 1.842.152.882 $ | +367.070.806 $ | +24,9 % | 243 | 1.475.082.076 $ | +603.004.889 $ | +69,1 % | 228 | 872.077.187 $ | +280.592.790 $ | +47,4 % | 201 |
| New Gold Inc. /FI | NGD | ▼ -302 | 1.215.430 $ | -4.470.994.023 $ | -100,0 % | 2 | 4.472.209.453 $ | +1.028.197.473 $ | +29,9 % | 326 | 3.444.011.980 $ | +1.213.487.308 $ | +54,4 % | 304 | |||||
| SILGAN HOLDINGS INC | SLGN | ▼ -2 | Stark | 4.470.888.966 $ | +867.576.121 $ | +24,1 % | 336 | 3.603.312.845 $ | -449.138.891 $ | -11,1 % | 341 | 4.052.451.736 $ | -137.373.656 $ | -3,3 % | 326 | 4.189.825.392 $ | -291.422.470 $ | -6,5 % | 338 |
| STANDEX INTERNATIONAL CORP/DE/ | SXI | ▲ +64 | Neutral | 4.466.666.071 $ | +1.285.142.550 $ | +40,4 % | 321 | 3.181.523.521 $ | +543.057.913 $ | +20,6 % | 284 | 2.638.465.608 $ | +124.972.688 $ | +5,0 % | 270 | 2.513.492.920 $ | +726.822.917 $ | +40,7 % | 257 |
| Hilton Grand Vacations Inc. | HGV | ▲ +30 | Schwach | 4.466.136.786 $ | +1.081.830.570 $ | +32,0 % | 292 | 3.384.306.216 $ | -624.533.822 $ | -15,6 % | 265 | 4.008.840.038 $ | +64.226.774 $ | +1,6 % | 265 | 3.944.613.264 $ | -242.779.548 $ | -5,8 % | 262 |
| PennyMac Financial Services, Inc. | PFSI | ▼ -14 | Neutral | 3.127.300.963 $ | -33.229.072 $ | -1,1 % | 223 | 3.160.530.035 $ | -1.279.995.692 $ | -28,8 % | 239 | 4.440.525.727 $ | +139.173.833 $ | +3,2 % | 267 | 4.301.351.894 $ | +1.060.917.858 $ | +32,7 % | 237 |
| ACADIA PHARMACEUTICALS INC | ACAD | ▼ -10 | Neutral | 4.162.735.289 $ | +485.503.411 $ | +13,2 % | 338 | 3.677.231.878 $ | -758.808.159 $ | -17,1 % | 346 | 4.436.040.037 $ | +807.234.847 $ | +22,2 % | 339 | 3.628.805.190 $ | -70.423.025 $ | -1,9 % | 348 |
| AXT INC | AXTI | ▲ +186 | Schwach | 4.433.795.593 $ | +2.030.457.155 $ | +84,5 % | 252 | 2.403.338.438 $ | +1.891.682.874 $ | +369,7 % | 198 | 511.655.564 $ | +458.314.307 $ | +859,2 % | 113 | 53.341.257 $ | +29.465.805 $ | +123,4 % | 66 |
| NEW JERSEY RESOURCES CORP | NJR | ▲ +34 | Stark | 4.433.728.987 $ | +312.638.475 $ | +7,6 % | 439 | 4.121.090.512 $ | +605.491.250 $ | +17,2 % | 436 | 3.515.599.262 $ | -106.959.186 $ | -3,0 % | 409 | 3.622.558.448 $ | +254.183.851 $ | +7,5 % | 405 |
| Lazard, Inc. | LAZ | ▼ -8 | Neutral | 4.229.046.712 $ | +318.632.521 $ | +8,1 % | 334 | 3.910.414.191 $ | -392.818.008 $ | -9,1 % | 336 | 4.303.232.199 $ | -121.616.726 $ | -2,7 % | 337 | 4.424.848.925 $ | +96.268.028 $ | +2,2 % | 342 |
| Denali Therapeutics Inc. | DNLI | ▲ +48 | Neutral | 4.419.427.121 $ | +1.586.739.324 $ | +56,0 % | 285 | 2.832.687.797 $ | +326.398.735 $ | +13,0 % | 273 | 2.506.289.062 $ | +543.980.310 $ | +27,7 % | 250 | 1.962.308.752 $ | +42.583.414 $ | +2,2 % | 237 |
| Akero Therapeutics, Inc. | ▼ -266 | 0 $ | +0 $ | 2 | 0 $ | -532.984 $ | -100,0 % | 2 | 532.984 $ | -4.409.962.239 $ | -100,0 % | 6 | 4.410.495.223 $ | -641.562.484 $ | -12,7 % | 268 | |||
| Hess Midstream LP | HESM | ▲ +6 | Stark | 4.139.038.126 $ | -262.063.611 $ | -6,0 % | 273 | 4.401.101.737 $ | +375.916.978 $ | +9,3 % | 291 | 4.025.184.759 $ | -153.679.983 $ | -3,7 % | 268 | 4.178.864.742 $ | -193.078.770 $ | -4,4 % | 267 |
| Howard Hughes Holdings Inc. | HHH | ▼ -9 | Neutral | 3.854.460.046 $ | +457.786.627 $ | +13,5 % | 291 | 3.396.673.419 $ | -843.078.338 $ | -19,9 % | 292 | 4.239.751.757 $ | -156.704.505 $ | -3,6 % | 331 | 4.396.456.262 $ | +805.170.196 $ | +22,4 % | 300 |
| JMG Financial Group, Ltd. | ▲ +431 | 2.101.496.936 $ | -712.324.376 $ | -25,3 % | 434 | 2.813.821.312 $ | -1.558.903.289 $ | -35,7 % | 462 | 4.372.724.601 $ | +4.371.516.831 $ | +361.949,4 % | 473 | 1.207.770 $ | +966.708 $ | +401,0 % | 3 | ||
| CNO Financial Group, Inc. | CNO | ▲ +25 | Sehr stark | 4.366.054.231 $ | +801.047.737 $ | +22,5 % | 365 | 3.565.006.494 $ | -314.321.292 $ | -8,1 % | 360 | 3.879.327.786 $ | +369.904.210 $ | +10,5 % | 367 | 3.509.423.576 $ | +23.688.270 $ | +0,7 % | 340 |
| AZZ INC | AZZ | ▲ +18 | Stark | 4.364.890.598 $ | +855.481.752 $ | +24,4 % | 351 | 3.509.408.846 $ | +454.237.119 $ | +14,9 % | 337 | 3.055.171.727 $ | +2.713.406 $ | +0,1 % | 318 | 3.052.458.321 $ | +373.385.118 $ | +13,9 % | 333 |
| VANGUARD WHITEHALL FDS INC | → 0 | 4.360.081.461 $ | +4.360.036.923 $ | +9.789.476,2 % | 443 | 4.010.702.915 $ | +4.000.119.287 $ | +37.795,4 % | 450 | 3.823.702.185 $ | +3.813.096.831 $ | +35.954,5 % | 445 | 3.682.506.278 $ | +3.682.431.867 $ | +4.948.773,5 % | 383 | ||
| Versant Media Group, Inc. | VSNT | ▲ +747 | Stark | 4.290.450.588 $ | -62.707.664 $ | -1,4 % | 775 | 4.353.158.252 $ | +4.315.890.240 $ | +11.580,7 % | 810 | 37.268.012 $ | +37.268.012 $ | 28 | |||||
| PATRICK INDUSTRIES INC | PATK | ▼ -11 | Neutral | 3.530.019.097 $ | -815.542.852 $ | -18,8 % | 332 | 4.345.561.949 $ | +49.145.334 $ | +1,1 % | 356 | 4.296.416.615 $ | +206.075.291 $ | +5,0 % | 347 | 4.090.341.324 $ | +422.552.998 $ | +11,5 % | 343 |
| Freshpet, Inc. | FRPT | ▼ -12 | Neutral | 4.343.560.805 $ | +157.964.545 $ | +3,8 % | 325 | 4.185.596.260 $ | +109.037.446 $ | +2,7 % | 351 | 4.076.558.814 $ | +204.208.552 $ | +5,3 % | 364 | 3.872.350.262 $ | -824.662.916 $ | -17,6 % | 337 |
| KB HOME | KBH | ▼ -34 | Stark | 4.090.365.146 $ | +742.989.498 $ | +22,2 % | 370 | 3.347.375.648 $ | -172.236.034 $ | -4,9 % | 392 | 3.519.611.682 $ | -813.323.640 $ | -18,8 % | 404 | 4.332.935.322 $ | +599.177.710 $ | +16,0 % | 404 |
| DENISON MINES CORP. | DNN | ▲ +33 | Neutral | 4.325.393.108 $ | +2.240.285.017 $ | +107,4 % | 281 | 2.085.108.091 $ | +669.139.564 $ | +47,3 % | 308 | 1.415.968.527 $ | -62.919.639 $ | -4,3 % | 287 | 1.478.888.166 $ | +643.457.544 $ | +77,0 % | 248 |
| OPENLANE, Inc. | OPLN | ▲ +42 | Stark | 4.323.835.729 $ | +1.286.863.793 $ | +42,4 % | 335 | 3.036.971.936 $ | -97.847.195 $ | -3,1 % | 298 | 3.134.819.131 $ | +70.570.019 $ | +2,3 % | 300 | 3.064.249.112 $ | +403.261.568 $ | +15,2 % | 293 |
| GPGI, Inc. | GPGI | ▲ +2 | Schwach | 4.258.649.507 $ | -55.540.677 $ | -1,3 % | 189 | 4.314.190.184 $ | +2.715.410.022 $ | +169,8 % | 204 | 1.598.780.162 $ | +203.140.236 $ | +14,6 % | 211 | 1.395.639.926 $ | +483.382.209 $ | +53,0 % | 187 |
| HOME BANCSHARES INC | HOMB | ▲ +8 | Stark | 4.299.145.591 $ | +441.395.740 $ | +11,4 % | 360 | 3.857.749.851 $ | -148.555.598 $ | -3,7 % | 362 | 4.006.305.449 $ | +101.005.580 $ | +2,6 % | 352 | 3.905.299.869 $ | -53.028.785 $ | -1,3 % | 352 |
| Immunovant, Inc. | IMVT | ▲ +35 | Neutral | 4.289.301.386 $ | +1.459.169.977 $ | +51,6 % | 223 | 2.830.131.409 $ | +19.859.456 $ | +0,7 % | 217 | 2.810.271.953 $ | +1.258.202.530 $ | +81,1 % | 200 | 1.552.069.423 $ | +1.922.948 $ | +0,1 % | 188 |
| PLAINS GP HOLDINGS LP | PAGP | ▲ +9 | 4.063.653.194 $ | -223.409.117 $ | -5,2 % | 335 | 4.287.062.311 $ | +1.272.265.610 $ | +42,2 % | 343 | 3.014.796.701 $ | +96.011.990 $ | +3,3 % | 315 | 2.918.784.711 $ | -233.622.442 $ | -7,4 % | 326 | |
| WisdomTree Trust | ▲ +42 | 4.283.336.563 $ | +429.007.001 $ | +11,1 % | 487 | 3.854.329.562 $ | -251.194.885 $ | -6,1 % | 481 | 4.105.524.447 $ | +433.950.502 $ | +11,8 % | 470 | 3.671.573.945 $ | +240.008.169 $ | +7,0 % | 445 | ||
| TANGER INC. | SKT | ▲ +4 | Stark | 4.264.726.452 $ | +622.525.339 $ | +17,1 % | 346 | 3.642.201.113 $ | +111.003.798 $ | +3,1 % | 348 | 3.531.197.315 $ | -35.633.824 $ | -1,0 % | 341 | 3.566.831.139 $ | +363.684.079 $ | +11,4 % | 342 |
| Integer Holdings Corp | ITGR | ▼ -21 | Neutral | 3.988.082.698 $ | +341.750.336 $ | +9,4 % | 325 | 3.646.332.362 $ | +553.919.631 $ | +17,9 % | 334 | 3.092.412.731 $ | -1.150.280.520 $ | -27,1 % | 337 | 4.242.693.251 $ | -858.164.310 $ | -16,8 % | 346 |
| GeneDx Holdings Corp. | WGS | ▼ -52 | Neutral | 2.248.308.083 $ | +208.365.942 $ | +10,2 % | 228 | 2.039.942.141 $ | -2.200.994.213 $ | -51,9 % | 254 | 4.240.936.354 $ | +717.917.547 $ | +20,4 % | 302 | 3.523.018.807 $ | +165.746.168 $ | +4,9 % | 280 |
| Vista Energy, S.A.B. de C.V. | VIST | ▲ +77 | Neutral | 3.758.166.218 $ | -482.071.978 $ | -11,4 % | 220 | 4.240.238.196 $ | +1.923.941.795 $ | +83,1 % | 226 | 2.316.296.401 $ | +496.589.022 $ | +27,3 % | 148 | 1.819.707.379 $ | -422.570.014 $ | -18,8 % | 143 |
| TELEPHONE & DATA SYSTEMS INC /DE/ | TDS | ▲ +16 | Stark | 3.877.975.297 $ | -358.445.714 $ | -8,5 % | 335 | 4.236.421.011 $ | +59.873.829 $ | +1,4 % | 357 | 4.176.547.182 $ | -1.526.299 $ | -0,0 % | 344 | 4.178.073.481 $ | +396.504.965 $ | +10,5 % | 319 |
| Brookdale Senior Living Inc. | BKD | ▲ +77 | Stark | 4.236.376.921 $ | +680.084.845 $ | +19,1 % | 280 | 3.556.292.076 $ | +927.702.514 $ | +35,3 % | 283 | 2.628.589.562 $ | +596.800.360 $ | +29,4 % | 238 | 2.031.789.202 $ | +407.245.311 $ | +25,1 % | 203 |
| STARWOOD PROPERTY TRUST, INC. | STWD | ▼ -30 | Stark | 3.505.225.840 $ | -118.877.518 $ | -3,3 % | 524 | 3.624.103.358 $ | -248.251.919 $ | -6,4 % | 552 | 3.872.355.277 $ | -356.677.520 $ | -8,4 % | 551 | 4.229.032.797 $ | +160.029.801 $ | +3,9 % | 554 |
| Eastern Bankshares, Inc. | EBC | ▲ +44 | Stark | 4.220.318.946 $ | +940.979.649 $ | +28,7 % | 314 | 3.279.339.297 $ | -9.487.255 $ | -0,3 % | 300 | 3.288.826.552 $ | +522.776.751 $ | +18,9 % | 289 | 2.766.049.801 $ | +541.747.779 $ | +24,4 % | 270 |
| Dyne Therapeutics, Inc. | DYN | ▲ +32 | Schwach | 4.219.312.735 $ | +809.608.461 $ | +23,7 % | 238 | 3.409.704.274 $ | -133.440.561 $ | -3,8 % | 227 | 3.543.144.835 $ | +1.527.178.983 $ | +75,8 % | 232 | 2.015.965.852 $ | +788.148.172 $ | +64,2 % | 206 |
| SSR MINING INC. | SSRM | ▲ +63 | Stark | 4.012.958.265 $ | -203.614.211 $ | -4,8 % | 381 | 4.216.572.476 $ | +909.064.339 $ | +27,5 % | 388 | 3.307.508.137 $ | -408.485.639 $ | -11,0 % | 352 | 3.715.993.776 $ | +1.777.241.045 $ | +91,7 % | 318 |
| GULFPORT ENERGY CORP | GPOR | ▼ -20 | Stark | 3.498.169.319 $ | -672.142.340 $ | -16,1 % | 277 | 4.170.311.659 $ | -45.290.611 $ | -1,1 % | 306 | 4.215.602.270 $ | +200.266.145 $ | +5,0 % | 305 | 4.015.336.125 $ | +168.022.957 $ | +4,4 % | 297 |
| NewAmsterdam Pharma Co N.V. | NAMS | ▲ +51 | Schwach | 4.202.221.038 $ | +206.702.795 $ | +5,2 % | 194 | 3.995.518.243 $ | -217.731.067 $ | -5,2 % | 177 | 4.213.249.310 $ | +666.003.488 $ | +18,8 % | 190 | 3.547.245.822 $ | +1.429.913.510 $ | +67,5 % | 143 |
| Tenable Holdings, Inc. | TENB | ▲ +6 | Neutral | 4.209.394.060 $ | +2.211.130.638 $ | +110,7 % | 295 | 1.998.263.422 $ | -633.557.563 $ | -24,1 % | 308 | 2.631.820.985 $ | -592.775.722 $ | -18,4 % | 278 | 3.224.596.707 $ | -510.519.713 $ | -13,7 % | 289 |
| BANK OF AMER CORP | → 0 | 4.205.284.855 $ | +4.205.234.859 $ | +8.411.142,6 % | 16 | 2.923.298.583 $ | +2.921.178.472 $ | +137.784,2 % | 15 | 3.762.430.998 $ | +3.762.415.998 $ | +25.082.773,3 % | 18 | 4.084.346.880 $ | +3.418.430.998 $ | +513,3 % | 18 | ||
| Brookfield Renewable Corp | BEPC | ▲ +28 | 3.873.127.093 $ | -326.531.539 $ | -7,8 % | 417 | 4.199.658.632 $ | +136.552.053 $ | +3,4 % | 417 | 4.063.106.579 $ | +658.576.053 $ | +19,3 % | 419 | 3.404.530.526 $ | +257.480.036 $ | +8,2 % | 389 | |
| Millrose Properties, Inc. | MRP | ▲ +62 | Sehr stark | 4.194.938.656 $ | +406.228.150 $ | +10,7 % | 510 | 3.788.710.506 $ | -336.531.421 $ | -8,2 % | 484 | 4.125.241.927 $ | +495.778.475 $ | +13,7 % | 483 | 3.629.463.452 $ | +460.050.237 $ | +14,5 % | 448 |
| BUENAVENTURA MINING CO INC | BVN | ▲ +76 | Neutral | 3.383.423.069 $ | -805.860.159 $ | -19,2 % | 269 | 4.189.283.228 $ | +993.651.799 $ | +31,1 % | 265 | 3.195.631.429 $ | +449.120.891 $ | +16,4 % | 236 | 2.746.510.538 $ | +1.028.589.332 $ | +59,9 % | 193 |
| CAL-MAINE FOODS INC | CALM | ▼ -28 | Stark | 3.580.266.840 $ | +71.220.637 $ | +2,0 % | 438 | 3.509.046.203 $ | +29.470.976 $ | +0,8 % | 466 | 3.479.575.227 $ | -702.710.716 $ | -16,8 % | 467 | 4.182.285.943 $ | -362.364.817 $ | -8,0 % | 466 |
| OCEANEERING INTERNATIONAL INC | OII | ▲ +62 | Neutral | 4.157.912.419 $ | +563.040.417 $ | +15,7 % | 364 | 3.594.872.002 $ | +1.199.416.334 $ | +50,1 % | 371 | 2.395.455.668 $ | +12.858.675 $ | +0,5 % | 315 | 2.382.596.993 $ | +382.025.279 $ | +19,1 % | 302 |
| CROWDSTRIKE HLDGS INC | → 0 | 4.156.936.782 $ | +4.119.134.412 $ | +10.896,5 % | 12 | 2.148.401.863 $ | +2.144.381.838 $ | +53.342,5 % | 12 | 2.480.279.309 $ | +2.431.162.619 $ | +4.949,8 % | 14 | 2.289.033.695 $ | +2.289.033.678 $ | +13.464.903.988,2 % | 14 | ||
| FRANKLIN ELECTRIC CO INC | FELE | ▲ +19 | Neutral | 4.147.462.150 $ | +566.311.821 $ | +15,8 % | 377 | 3.581.150.329 $ | +15.513.077 $ | +0,4 % | 371 | 3.565.637.252 $ | +1.460.790 $ | +0,0 % | 364 | 3.564.176.462 $ | +179.871.154 $ | +5,3 % | 358 |
| Lionsgate Studios Corp. | LION | ▲ +54 | Neutral | 4.146.255.662 $ | +1.476.517.519 $ | +55,3 % | 290 | 2.669.738.143 $ | +294.300.760 $ | +12,4 % | 278 | 2.375.437.383 $ | +629.371.890 $ | +36,0 % | 272 | 1.746.065.493 $ | +380.275.580 $ | +27,8 % | 236 |
| SOUNDHOUND AI, INC. | SOUN | ▼ -25 | Sehr schwach | 1.303.645.653 $ | -196.986.025 $ | -13,1 % | 442 | 1.500.631.678 $ | -712.004.853 $ | -32,2 % | 467 | 2.212.636.531 $ | -1.929.952.764 $ | -46,6 % | 472 | 4.142.589.295 $ | +1.837.148.991 $ | +79,7 % | 467 |
| Zeta Global Holdings Corp. | ZETA | ▲ +33 | Schwach | 4.139.084.062 $ | +1.066.690.810 $ | +34,7 % | 402 | 3.072.393.252 $ | -882.440.787 $ | -22,3 % | 402 | 3.954.834.039 $ | +112.481.944 $ | +2,9 % | 392 | 3.842.352.095 $ | +1.217.087.013 $ | +46,4 % | 369 |
| FMC CORP | FMC | ▼ -82 | Schwach | 1.426.518.919 $ | -652.694.540 $ | -31,4 % | 395 | 2.079.213.459 $ | +444.105.157 $ | +27,2 % | 438 | 1.635.108.302 $ | -2.499.577.796 $ | -60,5 % | 431 | 4.134.686.098 $ | -947.376.950 $ | -18,6 % | 477 |
| ADMA BIOLOGICS, INC. | ADMA | ▼ -55 | Stark | 1.699.681.732 $ | -296.170.778 $ | -14,8 % | 311 | 1.995.852.510 $ | -2.101.937.832 $ | -51,3 % | 357 | 4.097.790.342 $ | +732.372.305 $ | +21,8 % | 360 | 3.365.418.037 $ | -542.499.564 $ | -13,9 % | 366 |
| INDEPENDENCE REALTY TRUST, INC. | IRT | ▼ -4 | Stark | 3.804.577.645 $ | +396.148.900 $ | +11,6 % | 379 | 3.408.428.745 $ | -687.189.791 $ | -16,8 % | 382 | 4.095.618.536 $ | +263.962.788 $ | +6,9 % | 370 | 3.831.655.748 $ | -246.382.361 $ | -6,0 % | 383 |
| Curbline Properties Corp. | CURB | ▲ +53 | Neutral | 4.091.936.884 $ | +993.630.484 $ | +32,1 % | 271 | 3.098.306.400 $ | +500.930.382 $ | +19,3 % | 260 | 2.597.376.018 $ | +176.947.970 $ | +7,3 % | 232 | 2.420.428.048 $ | +42.544.515 $ | +1,8 % | 218 |
| Crescent Energy Co | CRGY | ▲ +41 | Stark | 2.912.568.129 $ | -1.177.892.344 $ | -28,8 % | 354 | 4.090.460.473 $ | +1.729.868.287 $ | +73,3 % | 365 | 2.360.592.186 $ | +612.399.564 $ | +35,0 % | 352 | 1.748.192.622 $ | +74.352.282 $ | +4,4 % | 313 |
| Beam Therapeutics Inc. | BEAM | ▲ +44 | Schwach | 4.090.010.620 $ | +1.496.587.193 $ | +57,7 % | 266 | 2.593.423.427 $ | -309.405.650 $ | -10,7 % | 254 | 2.902.829.077 $ | +382.772.581 $ | +15,2 % | 247 | 2.520.056.496 $ | +619.239.260 $ | +32,6 % | 222 |
| BBR PARTNERS, LLC | ▲ +72 | 4.089.682.954 $ | +953.401.947 $ | +30,4 % | 337 | 3.136.281.007 $ | +348.348.991 $ | +12,5 % | 307 | 2.787.932.016 $ | +327.582.734 $ | +13,3 % | 296 | 2.460.349.282 $ | +272.552.597 $ | +12,5 % | 265 | ||
| Academy Sports & Outdoors, Inc. | ASO | ▼ -20 | Neutral | 3.395.156.266 $ | -694.076.218 $ | -17,0 % | 345 | 4.089.232.484 $ | +220.300.096 $ | +5,7 % | 357 | 3.868.932.388 $ | -26.799.274 $ | -0,7 % | 367 | 3.895.731.662 $ | +478.932.485 $ | +14,0 % | 365 |
| U-Haul Holding Co /NV/ | UHAL | ▼ -17 | Neutral | 4.081.570.924 $ | +938.119.003 $ | +29,8 % | 366 | 3.143.451.921 $ | -205.808.498 $ | -6,1 % | 349 | 3.349.260.419 $ | -364.070.517 $ | -9,8 % | 362 | 3.713.330.936 $ | -252.384.537 $ | -6,4 % | 383 |
| YETI Holdings, Inc. | YETI | ▲ +34 | Stark | 4.080.719.282 $ | +869.935.567 $ | +27,1 % | 441 | 3.210.783.715 $ | -711.067.192 $ | -18,1 % | 435 | 3.921.850.907 $ | +914.288.491 $ | +30,4 % | 447 | 3.007.562.416 $ | +248.936.899 $ | +9,0 % | 407 |
| SPS COMMERCE INC | SPSC | ▼ -94 | Neutral | 2.144.462.353 $ | -56.845.855 $ | -2,6 % | 307 | 2.201.308.208 $ | -1.201.844.463 $ | -35,3 % | 330 | 3.403.152.671 $ | -670.707.816 $ | -16,5 % | 363 | 4.073.860.487 $ | -1.106.616.751 $ | -21,4 % | 401 |
| TERADATA CORP /DE/ | TDC | ▲ +96 | Neutral | 4.071.586.482 $ | +1.288.709.242 $ | +46,3 % | 459 | 2.782.877.240 $ | -161.063.085 $ | -5,5 % | 422 | 2.943.940.325 $ | +873.535.868 $ | +42,2 % | 402 | 2.070.404.457 $ | -18.157.534 $ | -0,9 % | 363 |
| KADANT INC | KAI | ▼ -6 | Stark | 4.061.248.628 $ | +245.982.901 $ | +6,4 % | 310 | 3.815.265.727 $ | +71.778.195 $ | +1,9 % | 322 | 3.743.487.532 $ | -192.817.126 $ | -4,9 % | 304 | 3.936.304.658 $ | -454.474.556 $ | -10,4 % | 316 |
| COHU INC | COHU | ▲ +106 | Neutral | 4.053.666.013 $ | +2.521.844.752 $ | +164,6 % | 337 | 1.531.821.261 $ | +437.018.024 $ | +39,9 % | 266 | 1.094.803.237 $ | +182.250.740 $ | +20,0 % | 249 | 912.552.497 $ | +81.558.524 $ | +9,8 % | 231 |
| NorthWestern Energy Group, Inc. | NWE | ▲ +32 | Stark | 4.053.382.682 $ | +163.192.914 $ | +4,2 % | 359 | 3.890.189.768 $ | +49.693.083 $ | +1,3 % | 370 | 3.840.496.685 $ | +500.048.186 $ | +15,0 % | 354 | 3.340.448.499 $ | +277.078.199 $ | +9,0 % | 327 |
| SEAGATE HDD CAYMAN | → 0 | 1.970.630.472 $ | +1.967.879.472 $ | +71.533,2 % | 33 | 1.723.012.549 $ | +1.227.763.543 $ | +247,9 % | 54 | 3.009.570.699 $ | +2.960.475.289 $ | +6.030,0 % | 60 | 4.046.874.977 $ | +4.046.610.384 $ | +1.529.371,7 % | 67 | ||
| Clearway Energy, Inc. | CWEN | ▲ +36 | Stark | 3.447.522.130 $ | -597.462.436 $ | -14,8 % | 468 | 4.044.984.566 $ | +703.088.127 $ | +21,0 % | 481 | 3.341.896.439 $ | +539.889.788 $ | +19,3 % | 455 | 2.802.006.651 $ | -252.375.010 $ | -8,3 % | 432 |
| EURONET WORLDWIDE, INC. | EEFT | ▼ -29 | Neutral | 3.092.417.694 $ | +91.568.868 $ | +3,1 % | 356 | 3.000.848.826 $ | -477.158.681 $ | -13,7 % | 367 | 3.478.007.507 $ | -565.945.527 $ | -14,0 % | 380 | 4.043.953.034 $ | -138.325.698 $ | -3,3 % | 385 |
| Caris Life Sciences, Inc. | CAI | ▲ +96 | Schwach | 2.743.174.210 $ | -62.124.529 $ | -2,2 % | 238 | 2.805.298.739 $ | -1.233.413.402 $ | -30,5 % | 202 | 4.038.712.141 $ | +588.709.360 $ | +17,1 % | 187 | 3.450.002.781 $ | +526.288.599 $ | +18,0 % | 142 |
| Victory Capital Holdings, Inc. | VCTR | ▲ +25 | Neutral | 4.035.354.150 $ | +644.071.609 $ | +19,0 % | 348 | 3.391.282.541 $ | +142.785.613 $ | +4,4 % | 324 | 3.248.496.928 $ | -15.359.957 $ | -0,5 % | 309 | 3.263.856.885 $ | -11.404.446 $ | -0,3 % | 323 |
| Copa Holdings, S.A. | CPA | ▲ +53 | Neutral | 4.034.014.194 $ | +922.809.409 $ | +29,7 % | 314 | 3.111.204.785 $ | -242.870.919 $ | -7,2 % | 300 | 3.354.075.704 $ | -209.670.855 $ | -5,9 % | 287 | 3.563.746.559 $ | +369.603.566 $ | +11,6 % | 261 |
| VERRA MOBILITY Corp | VRRM | ▼ -13 | Stark | 632.131.753 $ | -1.541.794.638 $ | -70,9 % | 304 | 2.173.926.391 $ | -1.334.341.131 $ | -38,0 % | 291 | 3.508.267.522 $ | -518.474.252 $ | -12,9 % | 315 | 4.026.741.774 $ | -13.090.073 $ | -0,3 % | 317 |
| MDU RESOURCES GROUP INC | MDU | ▲ +18 | Stark | 4.021.017.287 $ | +100.164.051 $ | +2,6 % | 422 | 3.920.853.236 $ | +146.981.094 $ | +3,9 % | 417 | 3.773.872.142 $ | +853.298.092 $ | +29,2 % | 412 | 2.920.574.050 $ | +250.478.248 $ | +9,4 % | 404 |
| Remitly Global, Inc. | RELY | ▲ +60 | Stark | 4.019.477.509 $ | +1.263.293.550 $ | +45,8 % | 340 | 2.756.183.959 $ | +320.713.159 $ | +13,2 % | 292 | 2.435.470.800 $ | -578.241.651 $ | -19,2 % | 284 | 3.013.712.451 $ | -425.531.784 $ | -12,4 % | 280 |
| Veradermics, Inc | MANE | ▲ +77 | Neutral | 4.014.243.675 $ | +2.370.453.481 $ | +144,2 % | 157 | 1.643.790.194 $ | +1.643.790.194 $ | 80 | |||||||||
| NIQ Global Intelligence plc | NIQ | ▲ +42 | Neutral | 2.320.995.230 $ | -399.475.016 $ | -14,7 % | 154 | 2.720.470.246 $ | -1.293.283.220 $ | -32,2 % | 141 | 4.013.753.466 $ | +229.249.124 $ | +6,1 % | 147 | 3.784.504.342 $ | +3.784.504.342 $ | 112 | |
| F&G Annuities & Life, Inc. | FG | ▲ +88 | Stark | 3.439.970.310 $ | +285.795.126 $ | +9,1 % | 313 | 3.154.175.184 $ | -723.754.750 $ | -18,7 % | 333 | 3.877.929.934 $ | -135.186.376 $ | -3,4 % | 456 | 4.013.116.310 $ | -97.473.363 $ | -2,4 % | 225 |
| EXTREME NETWORKS INC | EXTR | ▲ +19 | Neutral | 4.011.344.077 $ | +2.102.493.147 $ | +110,1 % | 329 | 1.908.850.930 $ | -206.983.086 $ | -9,8 % | 303 | 2.115.834.016 $ | -429.505.770 $ | -16,9 % | 308 | 2.545.339.786 $ | +381.178.570 $ | +17,6 % | 310 |
| Enliven Therapeutics, Inc. | ELVN | ▲ +72 | Neutral | 4.008.313.861 $ | +1.487.619.562 $ | +59,0 % | 206 | 2.520.694.299 $ | +1.560.583.773 $ | +162,5 % | 173 | 960.110.526 $ | -255.111.687 $ | -21,0 % | 127 | 1.215.222.213 $ | +23.562.206 $ | +2,0 % | 134 |
| Mueller Water Products, Inc. | MWA | ▲ +10 | Neutral | 3.796.271.003 $ | -211.443.094 $ | -5,3 % | 409 | 4.007.714.097 $ | +391.023.125 $ | +10,8 % | 423 | 3.616.690.972 $ | -158.621.263 $ | -4,2 % | 393 | 3.775.312.235 $ | +122.037.684 $ | +3,3 % | 399 |
| LifeStance Health Group, Inc. | LFST | ▲ +66 | Neutral | 4.005.102.524 $ | +1.656.875.351 $ | +70,6 % | 278 | 2.348.227.173 $ | -286.727.972 $ | -10,9 % | 228 | 2.634.955.145 $ | +700.448.502 $ | +36,2 % | 208 | 1.934.506.643 $ | +119.050.068 $ | +6,6 % | 212 |
| Dorman Products, Inc. | DORM | ▼ -28 | Neutral | 3.822.603.416 $ | +1.121.917.551 $ | +41,5 % | 316 | 2.700.685.865 $ | -700.216.915 $ | -20,6 % | 318 | 3.400.902.780 $ | -597.021.754 $ | -14,9 % | 346 | 3.997.924.534 $ | +786.752.347 $ | +24,5 % | 344 |
| ENERGY FUELS INC | UUUU | ▲ +34 | Sehr schwach | 3.178.445.429 $ | -795.594.912 $ | -20,0 % | 343 | 3.974.040.341 $ | +953.758.046 $ | +31,6 % | 345 | 3.020.282.295 $ | +304.654.651 $ | +11,2 % | 325 | 2.715.627.644 $ | +1.899.584.583 $ | +232,8 % | 309 |
| M/I HOMES, INC. | MHO | ▼ -2 | Neutral | 3.957.934.326 $ | +972.961.589 $ | +32,6 % | 337 | 2.984.972.737 $ | -163.114.349 $ | -5,2 % | 333 | 3.148.087.086 $ | -481.307.097 $ | -13,3 % | 338 | 3.629.394.183 $ | +759.950.280 $ | +26,5 % | 339 |
| SL GREEN REALTY CORP | SLG | ▲ +4 | Neutral | 3.820.823.302 $ | +1.122.738.223 $ | +41,6 % | 351 | 2.698.085.079 $ | -651.796.491 $ | -19,5 % | 335 | 3.349.881.570 $ | -606.581.963 $ | -15,3 % | 336 | 3.956.463.533 $ | -295.647.341 $ | -7,0 % | 347 |
| Acadia Healthcare Company, Inc. | ACHC | ▲ +31 | Neutral | 3.945.511.076 $ | +756.676.392 $ | +23,7 % | 306 | 3.188.834.684 $ | +1.453.408.995 $ | +83,7 % | 301 | 1.735.425.689 $ | -1.085.537.280 $ | -38,5 % | 259 | 2.820.962.969 $ | +409.541.133 $ | +17,0 % | 275 |
| NexGen Energy Ltd. | NXE | ▲ +7 | Schwach | 3.179.055.572 $ | -763.638.908 $ | -19,4 % | 269 | 3.942.694.480 $ | +718.770.799 $ | +22,3 % | 297 | 3.223.923.681 $ | +236.477.968 $ | +7,9 % | 265 | 2.987.445.713 $ | +757.839.657 $ | +34,0 % | 262 |
| INVESCO EXCHANGE TRADED FD T | → 0 | 3.937.733.293 $ | -9.290.824.194 $ | -70,2 % | 604 | 3.569.523.476 $ | -7.129.652.741 $ | -66,6 % | 578 | 2.960.848.723 $ | +2.960.824.180 $ | +12.063.823,4 % | 560 | 2.644.937.085 $ | +2.644.937.085 $ | 501 | |||
| Warby Parker Inc. | WRBY | ▲ +35 | Schwach | 3.911.135.945 $ | +1.573.076.325 $ | +67,3 % | 302 | 2.338.059.620 $ | -131.442.251 $ | -5,3 % | 307 | 2.469.501.871 $ | -482.330.590 $ | -16,3 % | 292 | 2.951.832.461 $ | +805.450.925 $ | +37,5 % | 267 |
| Vistance Networks, Inc. | VISN | ▲ +9 | Sehr stark | 2.965.515.023 $ | -909.773.253 $ | -23,5 % | 340 | 3.875.288.276 $ | +143.546.712 $ | +3,8 % | 338 | 3.731.741.564 $ | +415.651.063 $ | +12,5 % | 356 | 3.316.090.501 $ | +1.623.666.663 $ | +95,9 % | 331 |
| Science Applications International Corp | SAIC | ▲ +5 | Stark | 3.832.092.180 $ | +447.493.513 $ | +13,2 % | 416 | 3.384.598.667 $ | -489.464.219 $ | -12,6 % | 421 | 3.874.062.886 $ | +252.171.323 $ | +7,0 % | 396 | 3.621.891.563 $ | -668.568.413 $ | -15,6 % | 411 |
| Tri Pointe Homes, Inc. | TPH | ▼ -356 | 3.052 $ | -3.873.683.664 $ | -100,0 % | 2 | 3.873.686.716 $ | +1.141.967.546 $ | +41,8 % | 353 | 2.731.719.170 $ | -275.048.490 $ | -9,1 % | 346 | 3.006.767.660 $ | +215.685.459 $ | +7,7 % | 358 | |
| uniQure N.V. | QURE | ▲ +26 | Schwach | 3.686.768.202 $ | +2.383.146.190 $ | +182,8 % | 251 | 1.303.622.012 $ | -442.742.349 $ | -25,4 % | 224 | 1.746.364.361 $ | -2.126.621.591 $ | -54,9 % | 232 | 3.872.985.952 $ | +3.032.523.165 $ | +360,8 % | 225 |
| BREAD FINANCIAL HOLDINGS, INC. | BFH | ▲ +56 | Stark | 3.869.754.392 $ | +644.864.200 $ | +20,0 % | 405 | 3.224.890.192 $ | -289.377.362 $ | -8,2 % | 392 | 3.514.267.554 $ | +783.156.138 $ | +28,7 % | 375 | 2.731.111.416 $ | -63.707.783 $ | -2,3 % | 349 |
| FIRST HAWAIIAN, INC. | FHB | ▲ +72 | Sehr stark | 3.860.877.226 $ | +720.406.792 $ | +22,9 % | 354 | 3.140.470.434 $ | -263.415.990 $ | -7,7 % | 332 | 3.403.886.424 $ | +255.017.125 $ | +8,1 % | 315 | 3.148.869.299 $ | +79.548.689 $ | +2,6 % | 282 |
| Cactus, Inc. | WHD | ▲ +54 | Sehr stark | 3.854.754.848 $ | +336.413.034 $ | +9,6 % | 335 | 3.518.341.814 $ | +147.782.830 $ | +4,4 % | 326 | 3.370.558.984 $ | +415.264.743 $ | +14,1 % | 289 | 2.955.294.241 $ | -240.679.715 $ | -7,5 % | 281 |
| CAMTEK LTD | CAMT | ▲ +51 | Schwach | 3.853.294.933 $ | +100.264.986 $ | +2,7 % | 235 | 3.753.029.947 $ | +946.565.997 $ | +33,7 % | 228 | 2.806.463.950 $ | -141.554.077 $ | -4,8 % | 201 | 2.948.018.027 $ | +147.352.102 $ | +5,3 % | 184 |
| Lemonade, Inc. | LMND | ▲ +17 | Schwach | 3.452.003.050 $ | +231.983.718 $ | +7,2 % | 329 | 3.220.019.332 $ | -625.697.035 $ | -16,3 % | 348 | 3.845.716.367 $ | +809.599.013 $ | +26,7 % | 359 | 3.036.117.354 $ | +707.860.363 $ | +30,4 % | 312 |
| Brookfield Infrastructure Corp | BIPC | ▲ +29 | 3.345.944.579 $ | +33.357.619 $ | +1,0 % | 381 | 3.312.586.960 $ | -533.120.046 $ | -13,9 % | 381 | 3.845.707.006 $ | +539.810.749 $ | +16,3 % | 374 | 3.305.896.257 $ | -238.267.294 $ | -6,7 % | 352 | |
| RELX PLC | RELX | ▼ -70 | Stark | 2.711.223.375 $ | -144.596.233 $ | -5,1 % | 427 | 2.855.819.608 $ | -435.909.453 $ | -13,2 % | 450 | 3.291.729.061 $ | -551.850.017 $ | -14,4 % | 486 | 3.843.579.078 $ | -582.327.396 $ | -13,2 % | 497 |
| GEO GROUP INC | GEO | ▼ -7 | Stark | 3.842.531.560 $ | +1.509.872.932 $ | +64,7 % | 284 | 2.332.658.628 $ | -209.851 $ | -0,0 % | 263 | 2.332.868.479 $ | -934.566.849 $ | -28,6 % | 280 | 3.267.435.328 $ | -331.647.205 $ | -9,2 % | 291 |
| NORTHERN OIL & GAS, INC. | NOG | ▼ -32 | Stark | 2.594.889.276 $ | -1.242.796.930 $ | -32,4 % | 360 | 3.837.686.206 $ | +1.042.582.640 $ | +37,3 % | 387 | 2.795.103.566 $ | -611.725.009 $ | -18,0 % | 357 | 3.406.828.575 $ | -445.595.896 $ | -11,6 % | 392 |
| Sprott Physical Silver Trust | PSLV | ▲ +45 | 2.694.470.775 $ | -1.142.194.261 $ | -29,8 % | 464 | 3.836.665.036 $ | +419.943.414 $ | +12,3 % | 503 | 3.416.721.622 $ | +1.197.864.080 $ | +54,0 % | 481 | 2.218.857.542 $ | +595.198.432 $ | +36,7 % | 419 | |
| UNIFIRST CORP | UNF | ▲ +20 | Neutral | 3.809.043.904 $ | -21.227.381 $ | -0,6 % | 323 | 3.830.271.285 $ | +1.157.607.135 $ | +43,3 % | 336 | 2.672.664.150 $ | +304.725.523 $ | +12,9 % | 315 | 2.367.938.627 $ | -327.159.554 $ | -12,1 % | 303 |
| LCI INDUSTRIES | LCII | ▲ +26 | Sehr stark | 3.152.403.317 $ | -677.006.122 $ | -17,7 % | 363 | 3.829.409.439 $ | +650.297.396 $ | +20,5 % | 383 | 3.179.112.043 $ | +637.195.093 $ | +25,1 % | 346 | 2.541.916.950 $ | +14.418.598 $ | +0,6 % | 337 |
| SKYWEST INC | SKYW | ▼ -57 | Stark | 3.543.549.889 $ | +155.024.998 $ | +4,6 % | 335 | 3.388.524.891 $ | -438.470.007 $ | -11,5 % | 354 | 3.826.994.898 $ | +127.463.918 $ | +3,4 % | 386 | 3.699.530.980 $ | -41.432.070 $ | -1,1 % | 392 |
| Polaris Inc. | PII | ▲ +29 | Stark | 3.355.813.717 $ | +322.259.105 $ | +10,6 % | 460 | 3.033.554.612 $ | -784.075.981 $ | -20,5 % | 447 | 3.817.630.593 $ | +477.006.047 $ | +14,3 % | 467 | 3.340.624.546 $ | +815.219.404 $ | +32,3 % | 431 |
| ICU MEDICAL INC/DE | ICUI | ▲ +9 | Neutral | 3.783.713.079 $ | +577.070.174 $ | +18,0 % | 280 | 3.206.642.905 $ | -610.629.973 $ | -16,0 % | 275 | 3.817.272.878 $ | +665.246.277 $ | +21,1 % | 290 | 3.152.026.601 $ | -138.277.290 $ | -4,2 % | 271 |
| CVR ENERGY INC | CVI | ▼ -23 | Neutral | 2.823.054.183 $ | -662.479.828 $ | -19,0 % | 210 | 3.485.534.011 $ | +840.924.877 $ | +31,8 % | 222 | 2.644.609.134 $ | -1.162.779.276 $ | -30,5 % | 230 | 3.807.388.410 $ | +1.025.461.545 $ | +36,9 % | 233 |
| Broadstone Net Lease, Inc. | BNL | ▲ +40 | Stark | 3.806.947.342 $ | +660.352.422 $ | +21,0 % | 369 | 3.146.594.920 $ | +195.974.004 $ | +6,6 % | 354 | 2.950.620.916 $ | +148.721.982 $ | +5,3 % | 351 | 2.801.898.934 $ | +287.159.516 $ | +11,4 % | 329 |
| GLOBAL X FDS | → 0 | 3.803.880.232 $ | +3.508.109.702 $ | +1.186,1 % | 448 | 3.398.025.138 $ | +3.397.980.046 $ | +7.535.660,5 % | 440 | 3.538.581.880 $ | +3.533.346.230 $ | +67.486,3 % | 425 | 3.701.507.359 $ | +3.701.507.349 $ | +37.015.073.490,0 % | 400 | ||
| IDEAYA Biosciences, Inc. | IDYA | ▲ +49 | Neutral | 3.800.573.930 $ | +573.957.400 $ | +17,8 % | 272 | 3.226.616.530 $ | -127.193.327 $ | -3,8 % | 255 | 3.353.809.857 $ | +779.356.012 $ | +30,3 % | 247 | 2.574.453.845 $ | +533.122.114 $ | +26,1 % | 223 |
| ASSURED GUARANTY LTD | AGO | ▲ +20 | Stark | 3.236.829.522 $ | -86.868.262 $ | -2,6 % | 357 | 3.323.697.784 $ | -474.664.208 $ | -12,5 % | 372 | 3.798.361.992 $ | +165.764.317 $ | +4,6 % | 363 | 3.632.597.675 $ | -223.062.035 $ | -5,8 % | 337 |
| Vera Therapeutics, Inc. | VERA | ▲ +35 | Schwach | 3.337.397.132 $ | +379.758.953 $ | +12,8 % | 211 | 2.957.638.179 $ | -840.184.049 $ | -22,1 % | 231 | 3.797.822.228 $ | +1.902.107.141 $ | +100,3 % | 218 | 1.895.715.087 $ | +344.257.981 $ | +22,2 % | 176 |
| GDS Holdings Ltd | GDS | ▼ -22 | Schwach | 3.180.760.340 $ | -609.884.197 $ | -16,1 % | 189 | 3.790.644.537 $ | +981.199.848 $ | +34,9 % | 211 | 2.809.444.689 $ | -507.950.957 $ | -15,3 % | 184 | 3.317.395.646 $ | +698.364.527 $ | +26,7 % | 211 |
| B2GOLD CORP | BTG | ▲ +8 | Sehr schwach | 2.972.424.436 $ | -542.160.237 $ | -15,4 % | 300 | 3.514.584.673 $ | -136.259.920 $ | -3,7 % | 304 | 3.650.844.593 $ | -134.796.678 $ | -3,6 % | 296 | 3.785.641.271 $ | +913.107.486 $ | +31,8 % | 292 |
| Dolby Laboratories, Inc. | DLB | ▼ -35 | Sehr stark | 2.939.975.856 $ | -327.161.523 $ | -10,0 % | 374 | 3.267.137.379 $ | -171.104.166 $ | -5,0 % | 419 | 3.438.241.545 $ | -347.293.183 $ | -9,2 % | 404 | 3.785.534.728 $ | -108.007.518 $ | -2,8 % | 409 |
| ROBERT HALF INC. | RHI | ▼ -5 | Neutral | 3.782.015.889 $ | +584.214.555 $ | +18,3 % | 434 | 3.197.801.334 $ | +132.348.679 $ | +4,3 % | 419 | 3.065.452.655 $ | -545.125.902 $ | -15,1 % | 417 | 3.610.578.557 $ | -716.761.932 $ | -16,6 % | 439 |
| Cinemark Holdings, Inc. | CNK | ▲ +13 | Neutral | 3.728.641.486 $ | +301.000.695 $ | +8,8 % | 304 | 3.427.640.791 $ | +443.248.600 $ | +14,9 % | 279 | 2.984.392.191 $ | -791.620.937 $ | -21,0 % | 281 | 3.776.013.128 $ | -572.269.348 $ | -13,2 % | 291 |
| XPENG INC. | XPEV | ▼ -20 | Schwach | 2.127.083.729 $ | -494.544.672 $ | -18,9 % | 216 | 2.621.628.401 $ | -544.201.266 $ | -17,2 % | 244 | 3.165.829.667 $ | -604.775.767 $ | -16,0 % | 247 | 3.770.605.434 $ | +881.345.373 $ | +30,5 % | 236 |
| HIGHWOODS PROPERTIES, INC. | HIW | ▲ +13 | Neutral | 3.767.238.357 $ | +1.292.896.139 $ | +52,3 % | 356 | 2.474.342.218 $ | -509.794.881 $ | -17,1 % | 339 | 2.984.137.099 $ | -639.830.120 $ | -17,7 % | 342 | 3.623.967.219 $ | +45.300.946 $ | +1,3 % | 343 |
| Arcutis Biotherapeutics, Inc. | ARQT | ▲ +24 | Neutral | 3.341.098.953 $ | +207.934.768 $ | +6,6 % | 264 | 3.133.164.185 $ | -633.316.654 $ | -16,8 % | 271 | 3.766.480.839 $ | +1.386.058.226 $ | +58,2 % | 284 | 2.380.422.613 $ | +587.074.421 $ | +32,7 % | 240 |
| Adeia Inc. | ADEA | ▲ +50 | Neutral | 3.762.798.861 $ | +1.164.556.821 $ | +44,8 % | 290 | 2.598.242.040 $ | +791.899.759 $ | +43,8 % | 262 | 1.806.342.281 $ | +67.183.111 $ | +3,9 % | 237 | 1.739.159.170 $ | +277.094.571 $ | +19,0 % | 240 |
| Crane NXT, Co. | CXT | ▼ -15 | Stark | 3.048.734.052 $ | +812.924.527 $ | +36,4 % | 342 | 2.235.809.525 $ | -419.635.913 $ | -15,8 % | 356 | 2.655.445.438 $ | -1.096.990.098 $ | -29,2 % | 359 | 3.752.435.536 $ | +814.149.012 $ | +27,7 % | 357 |
| Arcus Biosciences, Inc. | RCUS | ▲ +35 | Sehr schwach | 3.750.746.326 $ | +1.173.199.012 $ | +45,5 % | 224 | 2.577.547.314 $ | -400.988.987 $ | -13,5 % | 212 | 2.978.536.301 $ | +1.572.540.330 $ | +111,8 % | 212 | 1.405.995.971 $ | +571.904.464 $ | +68,6 % | 189 |
| Acushnet Holdings Corp. | GOLF | ▲ +15 | Stark | 3.747.987.217 $ | +729.751.773 $ | +24,2 % | 322 | 3.018.235.444 $ | +377.054.156 $ | +14,3 % | 315 | 2.641.181.288 $ | -162.790.833 $ | -5,8 % | 321 | 2.803.972.121 $ | +202.969.477 $ | +7,8 % | 307 |
| Bitdeer Technologies Group | BTDR | ▲ +77 | Neutral | 3.746.800.305 $ | +2.502.077.110 $ | +201,0 % | 237 | 1.244.723.195 $ | +89.619.170 $ | +7,8 % | 201 | 1.155.104.025 $ | -284.610.351 $ | -19,8 % | 177 | 1.439.714.376 $ | +814.163.685 $ | +130,2 % | 160 |
| Hayward Holdings, Inc. | HAYW | ▼ -13 | Neutral | 3.746.402.021 $ | +835.197.823 $ | +28,7 % | 270 | 2.911.204.198 $ | -509.013.607 $ | -14,9 % | 299 | 3.420.217.805 $ | -144.348.696 $ | -4,0 % | 286 | 3.564.566.501 $ | +485.753.735 $ | +15,8 % | 283 |
| FULTON FINANCIAL CORP | FULT | ▲ +37 | Neutral | 3.740.572.042 $ | +810.703.854 $ | +27,7 % | 360 | 2.929.868.188 $ | +121.914.916 $ | +4,3 % | 336 | 2.807.953.272 $ | +260.433.653 $ | +10,2 % | 330 | 2.547.519.619 $ | +72.766.816 $ | +2,9 % | 323 |
| EPR PROPERTIES | EPR | ▲ +11 | Stark | 3.740.278.273 $ | +567.416.869 $ | +17,9 % | 497 | 3.172.861.404 $ | +9.969.817 $ | +0,3 % | 489 | 3.162.891.587 $ | -573.484.616 $ | -15,3 % | 485 | 3.736.376.203 $ | +63.900.329 $ | +1,7 % | 486 |
| PRINCIPAL EXCHANGE-TRA | → 0 | 3.606.674.306 $ | -1.191.662.873 $ | -24,8 % | 82 | 2.973.931.484 $ | +356.769.182 $ | +13,6 % | 87 | 3.393.240.059 $ | +3.393.240.059 $ | 90 | 3.738.588.437 $ | +3.724.318.697 $ | +26.099,4 % | 81 | |||
| ICHOR HOLDINGS, LTD. | ICHR | ▲ +124 | Stark | 3.735.202.256 $ | +2.218.866.140 $ | +146,3 % | 317 | 1.516.336.116 $ | +882.815.071 $ | +139,4 % | 255 | 633.521.045 $ | +52.285.893 $ | +9,0 % | 177 | 581.235.152 $ | -58.887.020 $ | -9,2 % | 193 |
| MARRIOTT VACATIONS WORLDWIDE Corp | VAC | ▲ +9 | Stark | 3.734.214.265 $ | +1.059.817.560 $ | +39,6 % | 397 | 2.674.396.705 $ | -762.327.714 $ | -22,2 % | 387 | 3.436.724.419 $ | +321.846.943 $ | +10,3 % | 391 | 3.114.877.476 $ | -372.012.494 $ | -10,7 % | 388 |
| INSIGHT ENTERPRISES INC | NSIT | ▲ +13 | Neutral | 3.553.597.355 $ | +1.533.654.445 $ | +75,9 % | 311 | 2.019.942.910 $ | -522.472.746 $ | -20,6 % | 295 | 2.542.415.656 $ | -1.191.586.996 $ | -31,9 % | 290 | 3.734.002.652 $ | -918.928.724 $ | -19,7 % | 298 |
| CHOICE HOTELS INTERNATIONAL INC /DE | CHH | ▼ -23 | Stark | 3.732.516.520 $ | +34.748.859 $ | +0,9 % | 320 | 3.697.767.661 $ | +602.591.254 $ | +19,5 % | 329 | 3.095.176.407 $ | -261.243.013 $ | -7,8 % | 327 | 3.356.419.420 $ | -866.388.035 $ | -20,5 % | 343 |
| Helmerich & Payne, Inc. | HP | ▲ +10 | Stark | 3.257.638.420 $ | -467.706.615 $ | -12,6 % | 358 | 3.725.345.035 $ | +847.484.690 $ | +29,4 % | 379 | 2.877.860.345 $ | +677.816.206 $ | +30,8 % | 366 | 2.200.044.139 $ | +679.191.513 $ | +44,7 % | 348 |
| StoneCo Ltd. | STNE | ▼ -21 | Stark | 1.827.937.884 $ | -726.243.803 $ | -28,4 % | 269 | 2.554.181.687 $ | -152.020.572 $ | -5,6 % | 285 | 2.706.202.259 $ | -1.010.174.975 $ | -27,2 % | 303 | 3.716.377.234 $ | +529.378.055 $ | +16,6 % | 290 |
| PJT Partners Inc. | PJT | ▲ +7 | Stark | 3.377.723.695 $ | +496.372.735 $ | +17,2 % | 400 | 2.881.350.960 $ | -549.640.800 $ | -16,0 % | 403 | 3.430.991.760 $ | -278.428.642 $ | -7,5 % | 409 | 3.709.420.402 $ | +333.841.825 $ | +9,9 % | 393 |
| Rush Street Interactive, Inc. | RSI | ▲ +44 | Stark | 3.709.311.300 $ | +1.435.984.881 $ | +63,2 % | 289 | 2.273.326.419 $ | +303.381.484 $ | +15,4 % | 270 | 1.969.944.935 $ | -15.829.951 $ | -0,8 % | 243 | 1.985.774.886 $ | +594.573.102 $ | +42,7 % | 245 |
| Figure Technology Solutions, Inc. | FIGR | ▲ +150 | Schwach | 3.627.379.427 $ | -80.354.757 $ | -2,2 % | 296 | 3.707.734.184 $ | +341.635.873 $ | +10,1 % | 318 | 3.366.098.311 $ | +1.066.830.430 $ | +46,4 % | 228 | 2.299.267.881 $ | +2.299.267.881 $ | 146 | |
| Chefs' Warehouse, Inc. | CHEF | ▲ +32 | Neutral | 3.706.073.515 $ | +1.330.033.789 $ | +56,0 % | 282 | 2.376.039.726 $ | -70.919.188 $ | -2,9 % | 248 | 2.446.958.914 $ | +140.820.318 $ | +6,1 % | 244 | 2.306.138.596 $ | -193.251.550 $ | -7,7 % | 250 |
| CONSTELLIUM SE | CSTM | ▲ +134 | Sehr stark | 3.704.364.252 $ | +574.102.003 $ | +18,3 % | 371 | 3.130.262.249 $ | +750.590.064 $ | +31,5 % | 315 | 2.379.672.185 $ | +417.618.800 $ | +21,3 % | 255 | 1.962.053.385 $ | +180.742.247 $ | +10,1 % | 237 |
| FIRST BANCORP /PR/ | FBP | ▲ +8 | Neutral | 3.681.066.773 $ | +515.829.043 $ | +16,3 % | 290 | 3.165.237.730 $ | +22.301.759 $ | +0,7 % | 301 | 3.142.935.971 $ | -191.990.333 $ | -5,8 % | 294 | 3.334.926.304 $ | +163.781.291 $ | +5,2 % | 282 |
| FEDERATED HERMES, INC. | FHI | ▲ +5 | Sehr stark | 3.536.323.920 $ | -136.614.881 $ | -3,7 % | 375 | 3.672.938.801 $ | +1.552.435 $ | +0,0 % | 397 | 3.671.386.366 $ | +153.679.223 $ | +4,4 % | 384 | 3.517.707.143 $ | +657.304.231 $ | +23,0 % | 370 |
| Intuitive Machines, Inc. | LUNR | ▲ +87 | Schwach | 3.670.764.402 $ | +1.157.362.860 $ | +46,0 % | 319 | 2.513.401.542 $ | +768.690.071 $ | +44,1 % | 288 | 1.744.711.471 $ | +795.227.183 $ | +83,8 % | 255 | 949.484.288 $ | +151.078.830 $ | +18,9 % | 232 |
| New York Life Investments ETF Trust | ▲ +52 | 3.668.775.148 $ | +528.699.673 $ | +16,8 % | 256 | 3.140.075.475 $ | +416.504.376 $ | +15,3 % | 244 | 2.723.571.099 $ | +118.898.485 $ | +4,6 % | 227 | 2.604.672.614 $ | +227.431.054 $ | +9,6 % | 204 | ||
| Tidal Trust I | ▲ +114 | 3.606.502.211 $ | -53.388.798 $ | -1,5 % | 499 | 3.659.891.009 $ | +225.442.601 $ | +6,6 % | 483 | 3.434.448.408 $ | +636.826.105 $ | +22,8 % | 450 | 2.797.622.303 $ | +857.716.492 $ | +44,2 % | 385 | ||
| StubHub Holdings, Inc. | STUB | ▲ +87 | Stark | 3.394.825.171 $ | +1.762.110.798 $ | +107,9 % | 190 | 1.632.714.373 $ | -2.015.235.873 $ | -55,2 % | 142 | 3.647.950.246 $ | +228.800.544 $ | +6,7 % | 126 | 3.419.149.702 $ | +3.419.149.702 $ | 103 | |
| NLIGHT, INC. | LASR | ▲ +119 | Neutral | 3.639.261.344 $ | +772.667.724 $ | +27,0 % | 342 | 2.866.593.620 $ | +1.185.483.905 $ | +70,5 % | 331 | 1.681.109.715 $ | +397.669.377 $ | +31,0 % | 250 | 1.283.440.338 $ | +446.215.865 $ | +53,3 % | 223 |
| United Parks & Resorts Inc. | PRKS | ▼ -7 | Schwach | 2.889.479.494 $ | +764.827.386 $ | +36,0 % | 231 | 2.124.652.108 $ | -283.600.879 $ | -11,8 % | 209 | 2.408.252.987 $ | -1.226.777.929 $ | -33,7 % | 217 | 3.635.030.916 $ | +663.728.907 $ | +22,3 % | 238 |
| Boyd Group Services Inc. | BGSI | ▲ +13 | Neutral | 1.974.384.058 $ | -842.920.049 $ | -29,9 % | 116 | 2.817.304.107 $ | -812.885.491 $ | -22,4 % | 119 | 3.630.189.598 $ | +3.630.189.598 $ | 103 | |||||
| Tarsus Pharmaceuticals, Inc. | TARS | ▲ +26 | Schwach | 3.027.312.541 $ | -165.860.807 $ | -5,2 % | 246 | 3.193.173.348 $ | -430.985.710 $ | -11,9 % | 254 | 3.624.159.058 $ | +955.118.330 $ | +35,8 % | 244 | 2.669.040.728 $ | +798.205.949 $ | +42,7 % | 220 |
| UBER TECHNOLOGIES INC | → 0 | 3.089.044.681 $ | +3.088.684.617 $ | +857.815,4 % | 121 | 1.936.080.171 $ | +1.913.198.229 $ | +8.361,2 % | 93 | 3.618.657.634 $ | +3.599.280.494 $ | +18.574,9 % | 94 | 2.164.064.417 $ | +2.163.840.867 $ | +967.944,9 % | 99 | ||
| UNITED COMMUNITY BANKS INC | UCB | ▲ +53 | Stark | 3.617.251.170 $ | +464.112.929 $ | +14,7 % | 353 | 3.153.138.241 $ | -11.789.698 $ | -0,4 % | 354 | 3.164.927.939 $ | +40.403.475 $ | +1,3 % | 333 | 3.124.524.464 $ | +111.543.859 $ | +3,7 % | 300 |
| T. Rowe Price Exchange-Traded Funds, Inc. | ▲ +39 | 3.601.793.674 $ | +1.822.973.901 $ | +102,5 % | 158 | 1.778.819.773 $ | -10.182.627 $ | -0,6 % | 134 | 1.789.002.400 $ | +84.810.337 $ | +5,0 % | 135 | 1.704.192.063 $ | +248.371.578 $ | +17,1 % | 119 | ||
| SOLV Energy, Inc. | MWH | ▲ +55 | 1.432.376.660 $ | -2.155.997.083 $ | -60,1 % | 166 | 3.588.373.743 $ | +3.588.373.743 $ | 111 | ||||||||||
| WSFS FINANCIAL CORP | WSFS | ▲ +48 | Stark | 3.578.922.324 $ | +529.685.228 $ | +17,4 % | 342 | 3.049.237.096 $ | +364.655.420 $ | +13,6 % | 329 | 2.684.581.676 $ | -176.592.145 $ | -6,2 % | 312 | 2.861.173.821 $ | +53.507.520 $ | +1,9 % | 294 |
| Tidal Trust III | ▲ +170 | 3.578.618.476 $ | +873.409.121 $ | +32,3 % | 305 | 2.705.209.355 $ | +251.336.956 $ | +10,2 % | 238 | 2.453.872.399 $ | -14.966.224 $ | -0,6 % | 195 | 2.468.838.623 $ | -1.486.184.072 $ | -37,6 % | 135 | ||
| ERICSSON LM TELEPHONE CO | ERIC | ▲ +53 | Neutral | 3.529.597.765 $ | -45.987.449 $ | -1,3 % | 379 | 3.575.585.214 $ | +447.962.285 $ | +14,3 % | 376 | 3.127.622.929 $ | +497.409.786 $ | +18,9 % | 348 | 2.630.213.143 $ | -642.429.327 $ | -19,6 % | 326 |
| Knowles Corp | KN | ▲ +86 | Neutral | 3.559.636.034 $ | +1.361.957.134 $ | +62,0 % | 327 | 2.197.678.900 $ | +366.948.151 $ | +20,0 % | 282 | 1.830.730.749 $ | -249.569.356 $ | -12,0 % | 269 | 2.080.300.105 $ | +561.073.318 $ | +36,9 % | 241 |
| Cushman & Wakefield Ltd. | CWK | ▲ +13 | Schwach | 2.973.326.388 $ | +381.008.307 $ | +14,7 % | 300 | 2.592.318.081 $ | -824.826.409 $ | -24,1 % | 326 | 3.417.144.490 $ | -136.588.347 $ | -3,8 % | 303 | 3.553.732.837 $ | +1.157.720.342 $ | +48,3 % | 287 |
| USA Rare Earth, Inc. | USAR | ▲ +226 | Schwach | 3.549.672.800 $ | +1.194.681.563 $ | +50,7 % | 390 | 2.354.991.237 $ | +1.395.479.195 $ | +145,4 % | 322 | 959.512.042 $ | +89.776.493 $ | +10,3 % | 233 | 869.735.549 $ | +656.563.614 $ | +308,0 % | 164 |
| Archer Aviation Inc. | ACHR | ▲ +23 | Schwach | 2.040.182.012 $ | -15.844.490 $ | -0,8 % | 524 | 2.056.026.502 $ | -1.123.993.572 $ | -35,3 % | 541 | 3.180.020.074 $ | -368.523.146 $ | -10,4 % | 555 | 3.548.543.220 $ | -582.397.560 $ | -14,1 % | 501 |
| ASPEN INSURANCE HOLDINGS LTD | AHL | ▼ -92 | 1.323.470 $ | -559.585 $ | -29,7 % | 2 | 1.883.055 $ | -3.539.733.980 $ | -99,9 % | 3 | 3.541.617.035 $ | +111.669.906 $ | +3,3 % | 126 | 3.429.947.129 $ | +535.101.687 $ | +18,5 % | 94 | |
| nCino, Inc. | NCNO | ▼ -18 | Neutral | 2.050.037.725 $ | +235.347.986 $ | +13,0 % | 280 | 1.814.689.739 $ | -1.408.164.584 $ | -43,7 % | 284 | 3.222.854.323 $ | -314.251.101 $ | -8,9 % | 297 | 3.537.105.424 $ | -244.888.923 $ | -6,5 % | 298 |
| VISTEON CORP | VC | ▼ -23 | Stark | 3.102.915.257 $ | +299.000.578 $ | +10,7 % | 309 | 2.803.914.679 $ | -54.259.306 $ | -1,9 % | 316 | 2.858.173.985 $ | -676.742.735 $ | -19,1 % | 326 | 3.534.916.720 $ | +797.434.143 $ | +29,1 % | 332 |
| BENCHMARK ELECTRONICS INC | BHE | ▲ +90 | Neutral | 3.521.053.300 $ | +1.478.737.598 $ | +72,4 % | 318 | 2.042.315.702 $ | +493.498.347 $ | +31,9 % | 266 | 1.548.817.355 $ | +185.030.833 $ | +13,6 % | 241 | 1.363.786.522 $ | -20.790.200 $ | -1,5 % | 228 |
| Opendoor Technologies Inc. | OPEN | ▲ +71 | Schwach | 2.857.700.938 $ | +321.493.247 $ | +12,7 % | 410 | 2.536.207.691 $ | -472.738.961 $ | -15,7 % | 387 | 3.008.946.652 $ | -510.554.280 $ | -14,5 % | 386 | 3.519.500.932 $ | +3.336.864.983 $ | +1.827,1 % | 339 |
| Mineralys Therapeutics, Inc. | MLYS | ▲ +25 | Neutral | 2.604.027.992 $ | -62.334.160 $ | -2,3 % | 218 | 2.666.362.152 $ | -851.016.852 $ | -24,2 % | 217 | 3.517.379.004 $ | +485.565.198 $ | +16,0 % | 225 | 3.031.813.806 $ | +2.148.810.072 $ | +243,4 % | 193 |
| Bancorp, Inc. | TBBK | ▼ -23 | Neutral | 2.567.842.753 $ | +367.924.538 $ | +16,7 % | 280 | 2.199.918.215 $ | -794.793.537 $ | -26,5 % | 277 | 2.994.711.752 $ | -522.442.856 $ | -14,9 % | 276 | 3.517.154.608 $ | +673.219.648 $ | +23,7 % | 303 |
| FIRST ADVANTAGE CORP | FA | ▲ +19 | Neutral | 3.514.805.267 $ | +1.269.708.185 $ | +56,6 % | 172 | 2.245.097.082 $ | -518.034.871 $ | -18,7 % | 165 | 2.763.131.953 $ | -222.058.021 $ | -7,4 % | 148 | 2.985.189.974 $ | -114.327.129 $ | -3,7 % | 153 |
| IPG PHOTONICS CORP | IPGP | ▲ +60 | Schwach | 3.510.537.970 $ | +189.790.727 $ | +5,7 % | 349 | 3.320.747.243 $ | +1.209.269.525 $ | +57,3 % | 341 | 2.111.477.718 $ | -142.016.090 $ | -6,3 % | 296 | 2.253.493.808 $ | +288.503.133 $ | +14,7 % | 289 |
| DANA Inc | DAN | ▲ +9 | Neutral | 2.801.745.837 $ | -707.069.030 $ | -20,2 % | 322 | 3.508.814.867 $ | +890.660.578 $ | +34,0 % | 337 | 2.618.154.289 $ | +223.131.619 $ | +9,3 % | 306 | 2.395.022.670 $ | +147.476.900 $ | +6,6 % | 313 |
| BankUnited, Inc. | BKU | ▲ +33 | Sehr stark | 3.508.593.863 $ | +33.179.287 $ | +1,0 % | 327 | 3.475.414.576 $ | +89.227.589 $ | +2,6 % | 324 | 3.386.186.987 $ | +450.881.933 $ | +15,4 % | 306 | 2.935.305.054 $ | +206.775.052 $ | +7,6 % | 294 |
| PENSKE AUTOMOTIVE GROUP, INC. | PAG | ▼ -7 | Neutral | 3.218.535.381 $ | -272.582.239 $ | -7,8 % | 377 | 3.491.117.620 $ | +808.484.704 $ | +30,1 % | 376 | 2.682.632.916 $ | -230.930.633 $ | -7,9 % | 391 | 2.913.563.549 $ | +43.648.171 $ | +1,5 % | 384 |
| KORN FERRY | KFY | ▲ +11 | Neutral | 3.325.179.269 $ | +186.079.130 $ | +5,9 % | 347 | 3.139.100.139 $ | -177.221.232 $ | -5,3 % | 344 | 3.316.321.371 $ | -169.090.937 $ | -4,9 % | 341 | 3.485.412.308 $ | -238.249.559 $ | -6,4 % | 336 |
| AVIENT CORP | AVNT | ▲ +13 | Stark | 3.484.147.591 $ | +165.007.996 $ | +5,0 % | 330 | 3.319.139.595 $ | +438.130.252 $ | +15,2 % | 342 | 2.881.009.343 $ | -70.292.262 $ | -2,4 % | 320 | 2.951.301.605 $ | +2.199.082 $ | +0,1 % | 317 |
| AGILYSYS INC | AGYS | ▲ +14 | Neutral | 3.072.294.824 $ | +1.072.045.407 $ | +53,6 % | 283 | 2.000.249.417 $ | -1.483.274.720 $ | -42,6 % | 252 | 3.483.524.137 $ | +349.213.774 $ | +11,1 % | 281 | 3.134.310.363 $ | -277.407.468 $ | -8,1 % | 269 |
| NatWest Group plc | NWG | ▲ +44 | 3.481.757.186 $ | +454.563.486 $ | +15,0 % | 415 | 3.027.193.700 $ | -308.482.101 $ | -9,2 % | 415 | 3.335.675.801 $ | +615.902.756 $ | +22,6 % | 408 | 2.719.773.045 $ | +99.680.229 $ | +3,8 % | 371 | |
| GRIFFON CORP | GFF | ▲ +8 | Schwach | 3.476.171.084 $ | +864.263.711 $ | +33,1 % | 331 | 2.611.907.373 $ | -63.247.396 $ | -2,4 % | 338 | 2.675.154.769 $ | -79.438.088 $ | -2,9 % | 338 | 2.754.592.857 $ | +126.669.003 $ | +4,8 % | 323 |
| CALIX, INC | CALX | ▼ -44 | Neutral | 2.226.843.296 $ | -691.986.605 $ | -23,7 % | 274 | 2.918.829.901 $ | -232.576.307 $ | -7,4 % | 308 | 3.151.406.208 $ | -314.922.060 $ | -9,1 % | 333 | 3.466.328.268 $ | +517.083.607 $ | +17,5 % | 318 |
| MAGNITE, INC. | MGNI | ▼ -27 | Neutral | 2.781.320.004 $ | +1.151.966.954 $ | +70,7 % | 302 | 1.629.353.050 $ | -968.385.720 $ | -37,3 % | 295 | 2.597.738.770 $ | -865.205.015 $ | -25,0 % | 317 | 3.462.943.785 $ | -482.164.458 $ | -12,2 % | 329 |
| Metsera, Inc. | ▼ -156 | 564 $ | -3.449.030.282 $ | -100,0 % | 1 | 3.449.030.846 $ | +1.707.229.172 $ | +98,0 % | 157 | ||||||||||
| FIRST INTERSTATE BANCSYSTEM INC | FIBK | ▲ +47 | Stark | 3.446.079.832 $ | +398.812.703 $ | +13,1 % | 285 | 3.047.267.129 $ | -291.428.639 $ | -8,7 % | 287 | 3.338.695.768 $ | +506.834.498 $ | +17,9 % | 277 | 2.831.861.270 $ | +368.236.862 $ | +14,9 % | 238 |
| RENASANT CORP | RNST | ▲ +19 | Neutral | 3.445.999.144 $ | +505.513.431 $ | +17,2 % | 297 | 2.940.485.713 $ | +77.026.877 $ | +2,7 % | 289 | 2.863.458.836 $ | -207.116.320 $ | -6,7 % | 287 | 3.070.575.156 $ | +153.960.424 $ | +5,3 % | 278 |
| Brighthouse Financial, Inc. | BHF | ▲ +16 | Stark | 3.303.147.650 $ | -4.995.868 $ | -0,2 % | 458 | 3.308.143.518 $ | -137.507.412 $ | -4,0 % | 474 | 3.445.650.930 $ | +421.073.247 $ | +13,9 % | 460 | 3.024.577.683 $ | +156.129.527 $ | +5,4 % | 442 |
| FULLER H B CO | FUL | ▲ +4 | Neutral | 3.168.428.161 $ | -276.809.695 $ | -8,0 % | 333 | 3.445.237.856 $ | +178.419.323 $ | +5,5 % | 337 | 3.266.818.533 $ | +110.412.427 $ | +3,5 % | 338 | 3.156.406.106 $ | +32.861.679 $ | +1,1 % | 329 |
| OceanaGold Corp | OGC | ▲ +146 | 3.440.156.789 $ | +3.439.942.425 $ | +1.604.720,2 % | 148 | 214.364 $ | +21.471 $ | +11,1 % | 2 | 192.893 $ | +47.099 $ | +32,3 % | 2 | 145.794 $ | -1.069.130 $ | -88,0 % | 2 | |
| Ultragenyx Pharmaceutical Inc. | RARE | ▼ -7 | Neutral | 3.438.452.116 $ | +1.346.584.485 $ | +64,4 % | 299 | 2.091.867.631 $ | -176.032.335 $ | -7,8 % | 296 | 2.267.899.966 $ | -814.979.552 $ | -26,4 % | 294 | 3.082.879.518 $ | -529.894.352 $ | -14,7 % | 306 |
| Lloyds Banking Group plc | LYG | ▲ +115 | 3.438.327.317 $ | +343.772.015 $ | +11,1 % | 595 | 3.094.555.302 $ | +404.797.884 $ | +15,0 % | 575 | 2.689.757.418 $ | +279.996.306 $ | +11,6 % | 515 | 2.409.761.112 $ | +255.715.763 $ | +11,9 % | 480 | |
| Red Rock Resorts, Inc. | RRR | ▼ -14 | Stark | 3.437.397.093 $ | +670.511.857 $ | +24,2 % | 236 | 2.766.885.236 $ | -537.098.609 $ | -16,3 % | 255 | 3.303.983.845 $ | +231.488.509 $ | +7,5 % | 251 | 3.072.495.336 $ | +437.365.247 $ | +16,6 % | 250 |
| Kinetik Holdings Inc. | KNTK | ▲ +39 | Stark | 3.436.981.771 $ | +10.972.388 $ | +0,3 % | 315 | 3.426.009.383 $ | +934.670.967 $ | +37,5 % | 309 | 2.491.338.416 $ | -154.980.954 $ | -5,9 % | 255 | 2.646.319.370 $ | +69.543.912 $ | +2,7 % | 276 |
| QUALCOMM INC | → 0 | 3.428.423.165 $ | +3.287.417.752 $ | +2.331,4 % | 20 | 674.885.531 $ | +623.622.543 $ | +1.216,5 % | 12 | 1.273.105.849 $ | +1.273.105.847 $ | +63.655.292.350,0 % | 14 | 1.048.501.609 $ | +1.048.432.575 $ | +1.518.719,1 % | 15 | ||
| ServisFirst Bancshares, Inc. | SFBS | ▲ +29 | Sehr stark | 3.428.253.004 $ | +604.159.107 $ | +21,4 % | 339 | 2.824.093.897 $ | -27.750.419 $ | -1,0 % | 345 | 2.851.844.316 $ | -415.678.662 $ | -12,7 % | 321 | 3.267.522.978 $ | +94.232.766 $ | +3,0 % | 310 |
| OLIN Corp | OLN | ▲ +19 | Sehr stark | 2.173.323.573 $ | -1.251.572.605 $ | -36,5 % | 396 | 3.424.896.178 $ | +1.057.376.605 $ | +44,7 % | 426 | 2.367.519.573 $ | -241.522.896 $ | -9,3 % | 382 | 2.609.042.469 $ | +505.607.605 $ | +24,0 % | 377 |
| Surgery Partners, Inc. | SGRY | ▼ -19 | Neutral | 2.599.699.374 $ | +669.438.915 $ | +34,7 % | 185 | 1.930.260.459 $ | -539.929.711 $ | -21,9 % | 182 | 2.470.190.170 $ | -950.792.750 $ | -27,8 % | 179 | 3.420.982.920 $ | +90.512.088 $ | +2,7 % | 204 |
| ACADIA REALTY TRUST | AKR | ▲ +32 | Neutral | 3.409.085.062 $ | +371.717.499 $ | +12,2 % | 245 | 3.037.367.563 $ | -271.237.432 $ | -8,2 % | 241 | 3.308.604.995 $ | +184.770.637 $ | +5,9 % | 226 | 3.123.834.358 $ | +485.279.933 $ | +18,4 % | 213 |
| Liberty Global Ltd. | LBTYA | ▲ +7 | Stark | 3.172.448.593 $ | -233.033.629 $ | -6,8 % | 362 | 3.405.482.222 $ | +201.828.458 $ | +6,3 % | 371 | 3.203.653.764 $ | -34.114.170 $ | -1,1 % | 359 | 3.237.767.934 $ | +353.706.905 $ | +12,3 % | 355 |
| TRANSALTA CORP | TAC | ▲ +5 | Stark | 3.403.469.686 $ | +490.445.550 $ | +16,8 % | 170 | 2.913.024.136 $ | +80.903.789 $ | +2,9 % | 185 | 2.832.120.347 $ | -274.387.357 $ | -8,8 % | 176 | 3.106.507.704 $ | +268.385.602 $ | +9,5 % | 165 |
| Tidal Trust II | ▲ +105 | 3.338.136.804 $ | +348.229.385 $ | +11,6 % | 438 | 2.989.907.419 $ | -413.139.383 $ | -12,1 % | 369 | 3.403.046.802 $ | +127.815.699 $ | +3,9 % | 360 | 3.275.231.103 $ | +211.839.097 $ | +6,9 % | 333 | ||
| Apple Hospitality REIT, Inc. | APLE | ▲ +22 | Stark | 3.388.006.180 $ | +1.118.587.517 $ | +49,3 % | 358 | 2.269.418.663 $ | -83.889.799 $ | -3,6 % | 351 | 2.353.308.462 $ | +17.095.263 $ | +0,7 % | 335 | 2.336.213.199 $ | -12.831.887 $ | -0,5 % | 336 |
| TUTOR PERINI CORP | TPC | ▲ +41 | Stark | 3.381.360.177 $ | +179.626.002 $ | +5,6 % | 324 | 3.201.734.175 $ | +443.167.231 $ | +16,1 % | 335 | 2.758.566.944 $ | -53.535.637 $ | -1,9 % | 307 | 2.812.102.581 $ | +882.622.612 $ | +45,7 % | 283 |
| Marex Group Ltd | MRX | ▲ +15 | 3.379.820.564 $ | +1.061.639.069 $ | +45,8 % | 208 | 2.318.181.495 $ | +369.441.063 $ | +19,0 % | 205 | 1.948.740.432 $ | +197.766.478 $ | +11,3 % | 191 | 1.750.973.954 $ | -264.697.202 $ | -13,1 % | 193 | |
| ASHLAND INC. | ASH | ▼ -2 | Neutral | 3.378.865.671 $ | +662.614.960 $ | +24,4 % | 349 | 2.716.250.711 $ | -110.623.866 $ | -3,9 % | 350 | 2.826.874.577 $ | +704.857.842 $ | +33,2 % | 334 | 2.122.016.735 $ | -83.502.734 $ | -3,8 % | 351 |
| iShares TR MSCI Intl Moment | → 0 | 3.374.037.071 $ | +3.372.617.071 $ | +237.508,2 % | 229 | 2.880.256.463 $ | +2.880.256.440 $ | +12.522.854.087,0 % | 231 | 3.195.343.105 $ | +3.190.286.951 $ | +63.097,1 % | 227 | 2.997.549.151 $ | -4.958.413.087 $ | -62,3 % | 205 | ||
| STEVEN MADDEN, LTD. | SHOO | ▲ +29 | Neutral | 3.035.622.404 $ | +422.354.235 $ | +16,2 % | 288 | 2.613.268.169 $ | -759.786.705 $ | -22,5 % | 281 | 3.373.054.874 $ | +521.628.367 $ | +18,3 % | 288 | 2.851.426.507 $ | +949.609.630 $ | +49,9 % | 259 |
| Webull Corp | BULL | ▲ +90 | Neutral | 1.602.692.322 $ | +534.293.309 $ | +50,0 % | 213 | 1.068.399.013 $ | -610.874.244 $ | -36,4 % | 207 | 1.679.273.257 $ | -1.687.815.637 $ | -50,1 % | 166 | 3.367.088.894 $ | +1.355.501.807 $ | +67,4 % | 123 |
| SCOTTS MIRACLE-GRO CO | SMG | ▼ -6 | Stark | 3.363.749.223 $ | +546.762.005 $ | +19,4 % | 452 | 2.816.987.218 $ | +213.060.504 $ | +8,2 % | 443 | 2.603.926.714 $ | +145.043.528 $ | +5,9 % | 433 | 2.458.883.186 $ | -563.893.936 $ | -18,7 % | 458 |
| Viridian Therapeutics, Inc.\DE | VRDN | ▲ +35 | Neutral | 2.445.946.516 $ | +222.974.684 $ | +10,0 % | 203 | 2.222.971.832 $ | -1.127.519.912 $ | -33,7 % | 224 | 3.350.491.744 $ | +1.334.727.617 $ | +66,2 % | 229 | 2.015.764.127 $ | +685.548.777 $ | +51,5 % | 168 |
| RingCentral, Inc. | RNG | ▲ +23 | Stark | 3.344.734.923 $ | +146.520.751 $ | +4,6 % | 366 | 3.198.214.172 $ | +145.417.951 $ | +4,8 % | 352 | 3.052.796.221 $ | +19.853.627 $ | +0,7 % | 332 | 3.032.942.594 $ | -87.449.243 $ | -2,8 % | 343 |
| BRADY CORP | BRC | ▲ +32 | Stark | 3.342.315.213 $ | +299.516.254 $ | +9,8 % | 325 | 3.042.798.959 $ | +207.999.771 $ | +7,3 % | 316 | 2.834.799.188 $ | +40.046.873 $ | +1,4 % | 304 | 2.794.752.315 $ | +373.023.833 $ | +15,4 % | 293 |
| Orla Mining Ltd. | ORLA | ▲ +16 | 2.102.519.644 $ | -1.239.144.830 $ | -37,1 % | 209 | 3.341.664.474 $ | +523.269.419 $ | +18,6 % | 201 | 2.818.395.055 $ | +518.895.399 $ | +22,6 % | 190 | 2.299.499.656 $ | +486.229.056 $ | +26,8 % | 193 | |
| Banco Santander (Brasil) S.A. | BSBR | ▲ +9 | Neutral | 2.908.824.408 $ | -342.863.820 $ | -10,5 % | 85 | 3.251.688.228 $ | -80.115.746 $ | -2,4 % | 91 | 3.331.803.974 $ | +282.472.659 $ | +9,3 % | 79 | 3.049.331.315 $ | +129.789.914 $ | +4,4 % | 76 |
| Blue Owl Capital Corp | OBDC | ▼ -42 | Stark | 2.742.871.753 $ | -233.378.670 $ | -7,8 % | 418 | 2.976.250.423 $ | -239.138.356 $ | -7,4 % | 462 | 3.215.388.779 $ | -113.223.625 $ | -3,4 % | 469 | 3.328.612.404 $ | -282.925.064 $ | -7,8 % | 460 |
| INDEPENDENT BANK CORP | INDB | ▲ +32 | Stark | 3.325.887.058 $ | +264.139.921 $ | +8,6 % | 339 | 3.061.747.137 $ | +22.087.713 $ | +0,7 % | 332 | 3.039.659.424 $ | +219.508.022 $ | +7,8 % | 317 | 2.820.151.402 $ | +408.530.882 $ | +16,9 % | 307 |
| McGraw Hill, Inc. | MH | ▲ +22 | Stark | 1.566.838.987 $ | -1.149.820.021 $ | -42,3 % | 104 | 2.716.659.008 $ | -606.114.670 $ | -18,2 % | 107 | 3.322.773.678 $ | +862.170.480 $ | +35,0 % | 96 | 2.460.603.198 $ | +2.460.603.198 $ | 82 | |
| KT CORP | KT | ▼ -11 | Neutral | 2.874.161.109 $ | -447.894.359 $ | -13,5 % | 231 | 3.322.055.468 $ | +626.802.909 $ | +23,3 % | 259 | 2.695.252.559 $ | +87.516.873 $ | +3,4 % | 236 | 2.607.735.686 $ | +59.131.363 $ | +2,3 % | 242 |
| Madison Square Garden Entertainment Corp. | MSGE | ▲ +72 | Neutral | 3.320.186.685 $ | +897.437.942 $ | +37,0 % | 261 | 2.422.748.743 $ | +264.535.710 $ | +12,3 % | 242 | 2.158.213.033 $ | +332.253.555 $ | +18,2 % | 236 | 1.825.959.478 $ | +191.701.973 $ | +11,7 % | 189 |
| MORGAN STANLEY PATHWAY FDS | → 0 | 3.318.549.665 $ | +3.308.816.240 $ | +33.994,4 % | 36 | 2.922.394.942 $ | +2.914.123.365 $ | +35.230,6 % | 32 | 3.008.331.253 $ | +3.008.267.053 $ | +4.685.774,2 % | 23 | 2.946.923.652 $ | +2.863.443.279 $ | +3.430,1 % | 22 | ||
| Fluence Energy, Inc. | FLNC | ▲ +45 | Schwach | 3.318.197.657 $ | +966.132.177 $ | +41,1 % | 308 | 2.352.065.480 $ | -943.623.469 $ | -28,6 % | 276 | 3.295.688.949 $ | +1.766.232.998 $ | +115,5 % | 290 | 1.529.455.951 $ | +582.142.055 $ | +61,5 % | 263 |
| Viking Therapeutics, Inc. | VKTX | ▲ +48 | Neutral | 3.308.304.324 $ | +587.454.482 $ | +21,6 % | 423 | 2.720.849.842 $ | -281.265.092 $ | -9,4 % | 419 | 3.002.114.934 $ | +717.700.922 $ | +31,4 % | 431 | 2.284.414.012 $ | -68.569.129 $ | -2,9 % | 375 |
| CATALYST PHARMACEUTICALS, INC. | CPRX | ▲ +23 | 3.303.805.647 $ | +723.769.274 $ | +28,1 % | 383 | 2.580.036.373 $ | +166.486.041 $ | +6,9 % | 381 | 2.413.550.332 $ | +371.784.581 $ | +18,2 % | 374 | 2.041.765.751 $ | -153.240.133 $ | -7,0 % | 360 | |
| Lineage, Inc. | LINE | ▲ +72 | Neutral | 3.296.593.317 $ | +1.166.517.661 $ | +44.430.827,4 % | 319 | 2.130.075.655 $ | -545.445.236 $ | -20,4 % | 310 | 2.675.520.891 $ | +317.707.467 $ | +13,5 % | 265 | 2.357.813.424 $ | -1.021.023.796 $ | -30,2 % | 246 |
| Adaptive Biotechnologies Corp | ADPT | ▲ +18 | Neutral | 3.295.679.889 $ | +1.191.902.025 $ | +56,7 % | 286 | 2.103.777.864 $ | -333.716.890 $ | -13,7 % | 296 | 2.437.494.754 $ | +265.294.718 $ | +12,2 % | 284 | 2.172.200.036 $ | +447.164.733 $ | +25,9 % | 268 |
| CAPITAL GROUP INTERNATIONAL | → 0 | 3.293.114.455 $ | +2.880.423.579 $ | +698,0 % | 291 | 2.469.712.594 $ | +1.948.198.104 $ | +373,6 % | 261 | 1.879.920.890 $ | +1.879.894.439 $ | +7.107.082,7 % | 228 | 1.338.636.803 $ | +1.338.635.803 $ | +133.863.580,3 % | 179 | ||
| METHANEX CORP | MEOH | ▲ +18 | Neutral | 2.766.547.854 $ | -525.610.303 $ | -16,0 % | 199 | 3.292.158.157 $ | +1.365.950.357 $ | +70,9 % | 218 | 1.926.207.800 $ | +70.545.343 $ | +3,8 % | 179 | 1.855.662.457 $ | +288.672.719 $ | +18,4 % | 181 |
| Rithm Capital Corp. | RITM | ▼ -49 | Neutral | 3.026.159.362 $ | -168.259.260 $ | -5,3 % | 492 | 3.194.418.622 $ | +9.210.731 $ | +0,3 % | 524 | 3.185.207.891 $ | -105.829.332 $ | -3,2 % | 546 | 3.291.037.223 $ | +290.071.874 $ | +9,7 % | 541 |
| INTERNATIONAL BANCSHARES CORP | IBOC | ▲ +34 | Sehr stark | 3.290.777.831 $ | +437.694.508 $ | +15,3 % | 287 | 2.853.083.323 $ | -46.776.916 $ | -1,6 % | 291 | 2.899.860.239 $ | +11.873.512 $ | +0,4 % | 264 | 2.887.986.727 $ | +86.278.359 $ | +3,1 % | 253 |
| Globalstar, Inc. | GSAT | ▲ +112 | Neutral | 3.290.352.859 $ | +825.369.819 $ | +33,5 % | 318 | 2.464.983.040 $ | -222.828.588 $ | -8,3 % | 291 | 2.687.811.628 $ | +1.099.324.202 $ | +69,2 % | 270 | 1.588.487.426 $ | +664.494.717 $ | +71,9 % | 206 |
| PAR PACIFIC HOLDINGS, INC. | PARR | ▲ +72 | Sehr stark | 2.740.738.555 $ | -548.011.818 $ | -16,7 % | 350 | 3.288.750.373 $ | +1.441.330.748 $ | +78,0 % | 356 | 1.847.419.625 $ | +44.799.862 $ | +2,5 % | 317 | 1.802.619.763 $ | +447.579.134 $ | +33,0 % | 278 |
| Concentra Group Holdings Parent, Inc. | CON | ▲ +34 | Stark | 3.286.237.416 $ | +992.648.718 $ | +43,3 % | 282 | 2.293.588.698 $ | +85.943.283 $ | +3,9 % | 278 | 2.207.645.415 $ | -203.643.688 $ | -8,4 % | 260 | 2.411.289.103 $ | +215.528.945 $ | +9,8 % | 248 |
| EXPONENT INC | EXPO | ▼ -33 | Stark | 2.679.849.391 $ | -376.093.679 $ | -12,3 % | 324 | 3.055.943.070 $ | -216.939.801 $ | -6,6 % | 361 | 3.272.882.871 $ | -10.712.310 $ | -0,3 % | 356 | 3.283.595.181 $ | -385.763.386 $ | -10,5 % | 357 |
| AMBEV S.A. | ABEV | ▲ +38 | Neutral | 3.281.101.824 $ | +158.150.944 $ | +5,1 % | 395 | 3.122.950.880 $ | +449.363.299 $ | +16,8 % | 404 | 2.673.587.581 $ | +86.870.427 $ | +3,4 % | 375 | 2.586.717.154 $ | -405.663.584 $ | -13,6 % | 357 |
| PERRIGO Co plc | PRGO | ▼ -7 | Neutral | 1.644.196.849 $ | +15.768.043 $ | +1,0 % | 321 | 1.628.428.806 $ | -619.249.511 $ | -27,6 % | 329 | 2.247.678.317 $ | -1.033.342.669 $ | -31,5 % | 327 | 3.281.020.986 $ | -485.147.959 $ | -12,9 % | 328 |
| AMBARELLA INC | AMBA | ▼ -2 | Schwach | 3.255.711.998 $ | +1.326.997.391 $ | +68,8 % | 333 | 1.928.714.607 $ | -970.296.121 $ | -33,5 % | 307 | 2.899.010.728 $ | -379.298.566 $ | -11,6 % | 326 | 3.278.309.294 $ | +828.861.487 $ | +33,8 % | 335 |
| BGC Group, Inc. | BGC | ▼ -8 | Stark | 3.276.593.445 $ | +362.503.642 $ | +12,4 % | 355 | 2.914.089.803 $ | +279.870.576 $ | +10,6 % | 357 | 2.634.219.227 $ | -225.742.162 $ | -7,9 % | 348 | 2.859.961.389 $ | -226.228.786 $ | -7,3 % | 363 |
| Wise Group plc | WSE | ▲ +203 | Sehr schwach | 3.272.715.431 $ | +3.271.115.610 $ | +204.467,6 % | 204 | 1.599.821 $ | -10.282 $ | -0,6 % | 1 | 1.610.103 $ | +774.082 $ | +92,6 % | 1 | 836.021 $ | +836.021 $ | 1 | |
| ZoomInfo Technologies Inc. | GTM | ▼ -31 | Stark | 756.046.884 $ | -963.116.920 $ | -56,0 % | 322 | 1.719.163.804 $ | -1.093.160.009 $ | -38,9 % | 367 | 2.812.323.813 $ | -460.166.491 $ | -14,1 % | 363 | 3.272.490.304 $ | +455.115.720 $ | +16,2 % | 353 |
| X-Energy, Inc. | XE | → 0 | 3.271.347.826 $ | +3.271.347.826 $ | 177 | ||||||||||||||
| Intapp, Inc. | INTA | ▼ -21 | Neutral | 1.665.787.114 $ | -83.177.451 $ | -4,8 % | 243 | 1.748.964.565 $ | -1.517.770.436 $ | -46,5 % | 245 | 3.266.735.001 $ | +381.583.671 $ | +13,2 % | 266 | 2.885.151.330 $ | -857.130.379 $ | -22,9 % | 264 |
| Direxion Shares ETF Trust | ▲ +9 | 3.265.176.272 $ | +1.589.681.156 $ | +94,9 % | 195 | 1.675.495.116 $ | -786.885.528 $ | -32,0 % | 175 | 2.462.380.644 $ | -383.596.265 $ | -13,5 % | 196 | 2.845.976.909 $ | +216.103.767 $ | +8,2 % | 186 | ||
| Pebblebrook Hotel Trust | PEB | ▲ +19 | Stark | 3.259.949.517 $ | +912.125.309 $ | +38,8 % | 315 | 2.347.824.208 $ | +78.589.900 $ | +3,5 % | 296 | 2.269.234.308 $ | -57.025.687 $ | -2,5 % | 305 | 2.326.259.995 $ | +47.407.961 $ | +2,1 % | 296 |
| DIEBOLD NIXDORF, Inc | DBD | ▲ +49 | Neutral | 3.257.247.837 $ | +548.768.486 $ | +20,3 % | 212 | 2.708.479.351 $ | +256.317.780 $ | +10,5 % | 201 | 2.452.161.571 $ | +336.717.336 $ | +15,9 % | 172 | 2.115.444.235 $ | +15.660.654 $ | +0,7 % | 163 |
| CHEMICAL & MINING CO OF CHILE INC | SQM | ▲ +63 | 2.733.965.016 $ | -520.959.454 $ | -16,0 % | 303 | 3.254.924.470 $ | +322.644.029 $ | +11,0 % | 307 | 2.932.280.441 $ | +1.038.132.199 $ | +54,8 % | 284 | 1.894.148.242 $ | +408.642.978 $ | +27,5 % | 240 | |
| Inspire Medical Systems, Inc. | INSP | ▼ -58 | Stark | 1.630.073.577 $ | -181.053.661 $ | -10,0 % | 264 | 1.811.127.238 $ | -1.441.701.831 $ | -44,3 % | 303 | 3.252.829.069 $ | +926.751.274 $ | +39,8 % | 344 | 2.326.077.795 $ | -2.043.859.564 $ | -46,8 % | 322 |
| SEI Exchange Traded Funds | ▲ +59 | 3.251.144.295 $ | +627.849.753 $ | +23,9 % | 139 | 2.623.294.542 $ | -85.694.288 $ | -3,2 % | 83 | 2.708.988.830 $ | +702.322.443 $ | +35,0 % | 86 | 2.006.666.387 $ | +468.405.052 $ | +30,5 % | 80 | ||
| YPF SOCIEDAD ANONIMA | YPF | ▲ +42 | Neutral | 3.243.989.360 $ | +445.851.361 $ | +15,9 % | 168 | 2.798.137.999 $ | +1.177.585.695 $ | +72,7 % | 163 | 1.620.552.304 $ | +270.417.582 $ | +20,0 % | 125 | 1.350.134.722 $ | -56.911.270 $ | -4,0 % | 126 |
| Palomar Holdings, Inc. | PLMR | ▼ -26 | Stark | 2.946.005.432 $ | +15.638.638 $ | +0,5 % | 324 | 2.930.366.794 $ | -302.798.277 $ | -9,4 % | 342 | 3.233.165.071 $ | +460.220.688 $ | +16,6 % | 339 | 2.772.944.383 $ | -989.411.738 $ | -26,3 % | 350 |
| Mobileye Global Inc. | MBLY | ▼ -23 | Neutral | 1.953.255.018 $ | +573.873.347 $ | +41,6 % | 288 | 1.379.381.671 $ | -864.793.585 $ | -38,5 % | 295 | 2.244.175.256 $ | -986.661.076 $ | -30,5 % | 302 | 3.230.836.332 $ | +899.462.123 $ | +38,6 % | 311 |
| Sezzle Inc. | SEZL | ▲ +106 | Neutral | 3.224.908.273 $ | +2.256.436.815 $ | +233,0 % | 317 | 968.471.458 $ | +27.336.167 $ | +2,9 % | 225 | 941.135.291 $ | +16.545.328 $ | +1,8 % | 222 | 924.589.963 $ | -1.283.544.609 $ | -58,1 % | 211 |
| CarGurus, Inc. | CARG | ▲ +12 | Stark | 2.539.540.889 $ | -259.249.990 $ | -9,3 % | 355 | 2.798.790.879 $ | -345.189.926 $ | -11,0 % | 360 | 3.143.980.805 $ | -79.741.354 $ | -2,5 % | 366 | 3.223.722.159 $ | +423.206.166 $ | +15,1 % | 343 |
| ALGONQUIN POWER & UTILITIES CORP. | AQN | ▼ -9 | 3.063.532.443 $ | -123.181.632 $ | -3,9 % | 235 | 3.186.714.075 $ | -35.881.679 $ | -1,1 % | 253 | 3.222.595.754 $ | +490.648.645 $ | +18,0 % | 247 | 2.731.947.109 $ | -173.885.277 $ | -6,0 % | 244 | |
| COSTCO WHOLESALE CORPORATION | → 0 | 3.077.805.455 $ | +3.077.748.134 $ | +5.369.320,4 % | 11 | 2.547.193.162 $ | +2.547.193.139 $ | +11.074.752.778,3 % | 13 | 2.884.427.494 $ | +2.884.314.917 $ | +2.562.081,9 % | 13 | 3.218.245.330 $ | +3.218.245.319 $ | +29.256.775.627,3 % | 10 | ||
| Vita Coco Company, Inc. | COCO | ▲ +96 | Stark | 3.209.234.047 $ | +773.147.449 $ | +31,7 % | 328 | 2.436.086.598 $ | -150.846.241 $ | -5,8 % | 271 | 2.586.932.839 $ | +584.916.862 $ | +29,2 % | 260 | 2.002.015.977 $ | +527.306.790 $ | +35,8 % | 232 |
| BANC OF CALIFORNIA, INC. | BANC | ▲ +25 | Stark | 3.205.810.373 $ | +501.290.750 $ | +18,5 % | 299 | 2.704.519.623 $ | -220.835.128 $ | -7,5 % | 316 | 2.925.354.751 $ | +438.598.101 $ | +17,6 % | 291 | 2.486.756.650 $ | +396.585.687 $ | +19,0 % | 274 |
| Atour Lifestyle Holdings Ltd | ATAT | ▼ -13 | Neutral | 2.466.699.374 $ | -604.859.332 $ | -19,7 % | 172 | 3.071.558.706 $ | -133.868.375 $ | -4,2 % | 186 | 3.205.427.081 $ | +315.461.592 $ | +10,9 % | 188 | 2.889.965.489 $ | +390.277.702 $ | +15,6 % | 185 |
| SUMITOMO MITSUI FINANCIAL GROUP, INC. | SMFG | ▲ +55 | Stark | 3.200.737.757 $ | +712.211.683 $ | +28,6 % | 446 | 2.488.526.074 $ | +200.694.035 $ | +8,8 % | 445 | 2.287.832.039 $ | +342.492.535 $ | +17,6 % | 419 | 1.945.339.504 $ | +93.704.090 $ | +5,1 % | 391 |
| CVB FINANCIAL CORP | CVBF | ▲ +52 | Sehr stark | 3.197.963.338 $ | +1.025.505.203 $ | +47,2 % | 308 | 2.172.458.135 $ | +175.449.189 $ | +8,8 % | 284 | 1.997.008.946 $ | +63.377.950 $ | +3,3 % | 265 | 1.933.630.996 $ | -81.625.883 $ | -4,1 % | 256 |
| Wave Life Sciences, Inc. | WVE | ▲ +45 | 1.048.256.326 $ | -237.967.463 $ | -18,5 % | 235 | 1.286.223.789 $ | -1.908.559.667 $ | -59,7 % | 236 | 3.194.783.456 $ | +2.124.918.636 $ | +198,6 % | 220 | 1.069.864.820 $ | +164.841.833 $ | +18,2 % | 190 | |
| FIRST FINANCIAL BANKSHARES INC | FFIN | ▼ -1 | Stark | 3.184.168.176 $ | +636.527.054 $ | +25,0 % | 339 | 2.547.641.122 $ | -115.231.766 $ | -4,3 % | 336 | 2.662.872.888 $ | -170.852.724 $ | -6,0 % | 335 | 2.833.725.612 $ | -214.487.231 $ | -7,0 % | 340 |
| Prestige Consumer Healthcare Inc. | PBH | ▼ -46 | Stark | 2.505.889.496 $ | -552.210.914 $ | -18,1 % | 307 | 3.058.100.410 $ | -109.657.598 $ | -3,5 % | 352 | 3.167.758.008 $ | -11.581.560 $ | -0,4 % | 351 | 3.179.339.568 $ | -936.022.569 $ | -22,7 % | 353 |
| Graham Holdings Co | GHC | ▼ -2 | Neutral | 3.069.399.328 $ | +237.297.394 $ | +8,4 % | 322 | 2.832.101.934 $ | -73.075.201 $ | -2,5 % | 329 | 2.905.177.135 $ | -273.560.159 $ | -8,6 % | 347 | 3.178.737.294 $ | +633.887.518 $ | +24,9 % | 324 |
| Western Union CO | WU | ▲ +15 | Neutral | 2.214.920.492 $ | -522.138.186 $ | -19,1 % | 472 | 2.737.058.678 $ | -438.386.952 $ | -13,8 % | 509 | 3.175.445.630 $ | +652.196.423 $ | +25,8 % | 480 | 2.523.249.207 $ | -60.047.621 $ | -2,3 % | 457 |
| CIVITAS RESOURCES, INC. | ▼ -376 | 1 $ | -35.813 $ | -100,0 % | 1 | 35.814 $ | -2.274.983.502 $ | -100,0 % | 2 | 2.275.019.316 $ | -892.748.621 $ | -28,2 % | 346 | 3.167.767.937 $ | +282.390.888 $ | +9,8 % | 377 | ||
| A10 Networks, Inc. | ATEN | ▲ +73 | Stark | 3.161.019.100 $ | +1.497.488.795 $ | +90,0 % | 310 | 1.663.530.305 $ | +429.202.609 $ | +34,8 % | 265 | 1.234.327.696 $ | -32.749.347 $ | -2,6 % | 242 | 1.267.077.043 $ | -79.675.084 $ | -5,9 % | 237 |
| Centuri Holdings, Inc. | CTRI | ▲ +44 | Neutral | 3.062.533.734 $ | -97.727.143 $ | -3,1 % | 235 | 3.160.260.877 $ | +467.464.775 $ | +17,4 % | 216 | 2.692.796.102 $ | +773.452.352 $ | +40,3 % | 208 | 1.919.343.750 $ | +898.065.080 $ | +87,9 % | 191 |
| Eos Energy Enterprises, Inc. | EOSE | ▲ +53 | Sehr schwach | 1.813.302.168 $ | +420.801.017 $ | +30,2 % | 345 | 1.392.501.151 $ | -1.766.938.710 $ | -55,9 % | 328 | 3.159.439.861 $ | +534.982.677 $ | +20,4 % | 330 | 2.624.457.184 $ | +1.629.682.442 $ | +163,8 % | 292 |
| Celldex Therapeutics, Inc. | CLDX | ▲ +57 | Neutral | 3.151.278.706 $ | +826.401.670 $ | +35,5 % | 246 | 2.324.877.036 $ | +327.869.302 $ | +16,4 % | 233 | 1.997.007.734 $ | +158.286.261 $ | +8,6 % | 188 | 1.838.721.473 $ | +353.859.402 $ | +23,8 % | 189 |
| People Inc | IAC | ▼ -16 | Neutral | 3.150.163.874 $ | +311.695.514 $ | +11,0 % | 334 | 2.838.468.360 $ | +49.948.781 $ | +1,8 % | 339 | 2.788.519.579 $ | +255.918.888 $ | +10,1 % | 361 | 2.532.600.691 $ | -175.277.220 $ | -6,5 % | 350 |
| ST JOE Co | JOE | ▲ +34 | Stark | 3.122.247.478 $ | -24.607.138 $ | -0,8 % | 309 | 3.146.854.616 $ | +165.278.198 $ | +5,5 % | 319 | 2.981.576.418 $ | +499.412.056 $ | +20,1 % | 298 | 2.482.164.362 $ | +92.109.197 $ | +3,9 % | 275 |
| Firefly Aerospace Inc. | FLY | ▲ +148 | Schwach | 3.145.443.232 $ | +958.777.105 $ | +43,8 % | 269 | 2.186.666.127 $ | +803.293.837 $ | +58,1 % | 220 | 1.383.372.290 $ | -440.303.840 $ | -24,1 % | 150 | 1.823.676.130 $ | +1.823.676.130 $ | 121 | |
| KAISER ALUMINUM CORP | KALU | ▲ +110 | Stark | 3.144.940.671 $ | +1.234.665.771 $ | +64,6 % | 322 | 1.910.274.900 $ | +107.719.772 $ | +6,0 % | 288 | 1.802.555.128 $ | +625.585.505 $ | +53,2 % | 268 | 1.176.969.623 $ | -40.250.650 $ | -3,3 % | 212 |
| BETA Technologies, Inc. | BETA | ▲ +51 | Sehr schwach | 1.937.036.100 $ | +342.156.325 $ | +21,5 % | 189 | 1.594.879.775 $ | -1.537.755.396 $ | -49,1 % | 146 | 3.132.635.171 $ | +3.132.635.171 $ | 138 | |||||
| Huron Consulting Group Inc. | HURN | ▼ -44 | Neutral | 1.425.059.233 $ | -795.582.496 $ | -35,8 % | 235 | 2.220.641.729 $ | -910.783.021 $ | -29,1 % | 288 | 3.131.424.750 $ | +563.427.079 $ | +21,9 % | 303 | 2.567.997.671 $ | +126.363.752 $ | +5,2 % | 279 |
| ARCBEST CORP /TX/ | ARCB | ▲ +44 | Neutral | 3.130.556.550 $ | +890.227.969 $ | +39,7 % | 316 | 2.240.328.581 $ | +503.944.992 $ | +29,0 % | 279 | 1.736.383.589 $ | +151.238.888 $ | +9,5 % | 266 | 1.585.144.701 $ | -173.249.072 $ | -9,9 % | 272 |
| Leonardo DRS, Inc. | DRS | ▲ +45 | Stark | 2.994.403.775 $ | -64.756.425 $ | -2,1 % | 361 | 3.059.160.200 $ | +704.373.258 $ | +29,9 % | 346 | 2.354.786.942 $ | -768.080.983 $ | -24,6 % | 318 | 3.122.867.925 $ | +65.375.904 $ | +2,1 % | 316 |
| TEGNA INC | TGNA | ▼ -351 | 531.020 $ | -3.021.111.840 $ | -100,0 % | 6 | 3.021.642.860 $ | -91.568.520 $ | -2,9 % | 363 | 3.113.211.380 $ | +379.765.654 $ | +13,9 % | 357 | |||||
| CATHAY GENERAL BANCORP | CATY | ▲ +32 | Stark | 3.110.936.299 $ | +742.442.788 $ | +31,3 % | 292 | 2.368.493.511 $ | -28.713.874 $ | -1,2 % | 287 | 2.397.207.385 $ | +18.174.277 $ | +0,8 % | 268 | 2.379.033.108 $ | +48.707.993 $ | +2,1 % | 260 |
| BOK FINANCIAL CORP | BOKF | ▲ +44 | Stark | 3.109.082.014 $ | +392.964.889 $ | +14,5 % | 294 | 2.716.117.125 $ | +178.742.325 $ | +7,0 % | 289 | 2.537.374.800 $ | +113.900.893 $ | +4,7 % | 251 | 2.423.473.907 $ | +385.594.842 $ | +18,9 % | 250 |
| Oddity Tech Ltd | ODD | ▼ -64 | 632.697.330 $ | +58.101.866 $ | +10,1 % | 137 | 574.595.464 $ | -1.421.750.421 $ | -71,2 % | 150 | 1.996.345.885 $ | -1.111.896.864 $ | -35,8 % | 190 | 3.108.242.749 $ | -750.992.992 $ | -19,5 % | 201 | |
| WESBANCO INC | WSBC | ▲ +30 | Neutral | 3.108.051.742 $ | +652.668.340 $ | +26,6 % | 340 | 2.455.383.402 $ | +140.978.980 $ | +6,1 % | 319 | 2.314.404.422 $ | +83.984.221 $ | +3,8 % | 305 | 2.230.420.201 $ | +62.801.026 $ | +2,9 % | 310 |
| NOVAGOLD RESOURCES INC | NG | ▲ +41 | Schwach | 1.949.606.176 $ | -1.051.112.929 $ | -35,0 % | 243 | 3.000.719.105 $ | -105.536.306 $ | -3,4 % | 260 | 3.106.255.411 $ | +528.700.374 $ | +20,5 % | 234 | 2.577.555.037 $ | +1.557.036.953 $ | +152,6 % | 202 |
| MDA Space Ltd. | MDA | ▲ +34 | Neutral | 3.100.272.764 $ | +1.028.876.878 $ | +49,7 % | 173 | 2.071.395.886 $ | +2.071.395.886 $ | 139 | |||||||||
| TRINET GROUP, INC. | TNET | ▲ +2 | Neutral | 2.074.042.564 $ | +479.038.731 $ | +30,0 % | 263 | 1.595.003.833 $ | -1.059.626.345 $ | -39,9 % | 251 | 2.654.630.178 $ | -436.033.677 $ | -14,1 % | 262 | 3.090.663.855 $ | -317.937.634 $ | -9,3 % | 261 |
| NETSTREIT Corp. | NTST | ▲ +15 | Neutral | 3.086.023.177 $ | +555.058.422 $ | +21,9 % | 257 | 2.530.964.755 $ | +434.489.430 $ | +20,7 % | 253 | 2.096.475.325 $ | +87.809.822 $ | +4,4 % | 239 | 2.008.665.503 $ | +396.652.085 $ | +24,6 % | 242 |
| Chemours Co | CC | ▲ +29 | Neutral | 2.783.164.759 $ | -302.239.884 $ | -9,8 % | 458 | 3.085.404.643 $ | +1.420.353.683 $ | +85,3 % | 453 | 1.665.050.960 $ | -737.233.150 $ | -30,7 % | 441 | 2.402.284.110 $ | +649.838.104 $ | +37,1 % | 429 |
| Goldman Sachs ETF Trust | ▲ +64 | 3.077.734.807 $ | +676.044.304 $ | +28,1 % | 319 | 2.401.690.503 $ | +143.467.753 $ | +6,4 % | 313 | 2.258.222.750 $ | +144.916.022 $ | +6,9 % | 287 | 2.113.306.728 $ | +126.291.017 $ | +6,4 % | 255 | ||
| Privia Health Group, Inc. | PRVA | ▲ +30 | Neutral | 3.070.995.029 $ | +558.650.649 $ | +22,2 % | 291 | 2.512.344.380 $ | -281.779.229 $ | -10,1 % | 293 | 2.794.123.609 $ | -116.320.464 $ | -4,0 % | 276 | 2.910.444.073 $ | +243.149.872 $ | +9,1 % | 261 |
| ONESPAWORLD HOLDINGS Ltd | OSW | ▲ +43 | Neutral | 3.067.048.565 $ | +560.509.111 $ | +22,4 % | 252 | 2.506.539.454 $ | +421.343.973 $ | +20,2 % | 232 | 2.085.195.481 $ | -70.066.573 $ | -3,3 % | 214 | 2.155.262.054 $ | +33.113.159 $ | +1,6 % | 209 |
| National Storage Affiliates Trust | NSA | ▼ -8 | 3.064.271.186 $ | +398.199.611 $ | +14,9 % | 322 | 2.666.071.575 $ | +519.770.139 $ | +24,2 % | 335 | 2.146.301.436 $ | -14.548.433 $ | -0,7 % | 332 | 2.160.849.869 $ | -85.532.629 $ | -3,8 % | 330 | |
| GENWORTH FINANCIAL INC | GNW | ▼ -10 | Stark | 3.028.805.137 $ | +343.674.039 $ | +12,8 % | 352 | 2.685.131.098 $ | -378.009.019 $ | -12,3 % | 366 | 3.063.140.117 $ | +41.720.543 $ | +1,4 % | 364 | 3.021.419.574 $ | +240.572.183 $ | +8,7 % | 362 |
| Global Business Travel Group, Inc. | GBTG | ▲ +23 | Neutral | 3.061.524.947 $ | +1.212.232.283 $ | +65,6 % | 185 | 1.849.292.664 $ | -371.328.265 $ | -16,7 % | 167 | 2.220.620.929 $ | +747.539 $ | +0,0 % | 169 | 2.219.873.390 $ | +685.669.914 $ | +44,7 % | 162 |
| PENN Entertainment, Inc. | PENN | ▲ +2 | Neutral | 3.055.797.154 $ | +763.526.416 $ | +33,3 % | 368 | 2.292.270.738 $ | +185.976.097 $ | +8,8 % | 380 | 2.106.294.641 $ | -869.629.968 $ | -29,2 % | 375 | 2.975.924.609 $ | -85.825.751 $ | -2,8 % | 366 |
| Disc Medicine, Inc. | IRON | ▲ +45 | Neutral | 3.051.049.181 $ | +364.850.171 $ | +13,6 % | 214 | 2.686.199.010 $ | -360.722.291 $ | -11,8 % | 206 | 3.046.921.301 $ | +751.798.260 $ | +32,8 % | 199 | 2.295.123.041 $ | +478.690.286 $ | +26,4 % | 169 |
| UPWORK, INC | UPWK | ▲ +9 | Neutral | 1.393.584.878 $ | -431.020.804 $ | -23,6 % | 299 | 1.824.605.682 $ | -1.226.331.761 $ | -40,2 % | 313 | 3.050.937.443 $ | +376.012.628 $ | +14,1 % | 319 | 2.674.924.815 $ | +736.565.590 $ | +38,0 % | 290 |
| International Seaways, Inc. | INSW | ▲ +85 | Sehr stark | 3.049.579.428 $ | +233.989.400 $ | +8,3 % | 350 | 2.815.590.028 $ | +1.030.323.413 $ | +57,7 % | 335 | 1.785.266.615 $ | +89.528.805 $ | +5,3 % | 283 | 1.695.737.810 $ | +353.492.641 $ | +26,3 % | 265 |
| Legend Biotech Corp | LEGN | ▲ +13 | Neutral | 3.048.913.205 $ | +1.291.914.773 $ | +73,5 % | 213 | 1.756.998.432 $ | -181.991.327 $ | -9,4 % | 193 | 1.938.989.759 $ | -829.456.295 $ | -30,0 % | 202 | 2.768.446.054 $ | -271.712.544 $ | -8,9 % | 200 |
| Capri Holdings Ltd | CPRI | ▼ -29 | Neutral | 2.122.675.001 $ | -165.844.714 $ | -7,2 % | 284 | 2.288.519.715 $ | -750.814.179 $ | -24,7 % | 317 | 3.039.333.894 $ | +715.258.099 $ | +30,8 % | 331 | 2.324.075.795 $ | +82.436.101 $ | +3,7 % | 313 |
| LUMENTUM HLDGS INC | → 0 | 3.033.596.580 $ | +3.033.596.580 $ | 11 | 2.386.438.411 $ | +2.386.416.411 $ | +10.847.347,3 % | 9 | 758.586.707 $ | +758.342.106 $ | +310.032,3 % | 6 | 290.785.174 $ | +288.699.816 $ | +13.844,1 % | 7 | |||
| LXP Industrial Trust | LXP | ▼ -16 | Neutral | 3.024.941.620 $ | +438.506.833 $ | +17,0 % | 314 | 2.586.434.787 $ | -266.793.292 $ | -9,4 % | 309 | 2.853.228.079 $ | +203.305.147 $ | +7,7 % | 306 | 2.649.922.932 $ | +230.666.211 $ | +9,5 % | 330 |
| New Oriental Education & Technology Group Inc. | EDU | ▲ +9 | Sehr stark | 2.292.988.895 $ | -683.848.621 $ | -23,0 % | 165 | 2.976.837.516 $ | -40.525.555 $ | -1,3 % | 180 | 3.017.363.071 $ | +324.816.922 $ | +12,1 % | 167 | 2.692.546.149 $ | -357.705.662 $ | -11,7 % | 156 |
| Allegiant Travel CO | ALGT | ▲ +71 | Schwach | 2.999.375.937 $ | +1.449.090.826 $ | +93,5 % | 289 | 1.550.285.111 $ | +25.353.550 $ | +1,7 % | 244 | 1.524.931.561 $ | +386.315.757 $ | +33,9 % | 227 | 1.138.615.804 $ | +117.829.893 $ | +11,5 % | 218 |
| SUPERNUS PHARMACEUTICALS, INC. | SUPN | ▲ +10 | Stark | 2.733.941.059 $ | -263.793.430 $ | -8,8 % | 320 | 2.997.734.489 $ | +165.565.654 $ | +5,8 % | 329 | 2.832.168.835 $ | +73.247.399 $ | +2,7 % | 334 | 2.758.921.436 $ | +895.667.302 $ | +48,1 % | 310 |
| VODAFONE GROUP PUBLIC LTD CO | VOD | ▲ +52 | 2.601.194.611 $ | -395.728.653 $ | -13,2 % | 557 | 2.996.923.264 $ | +415.354.986 $ | +16,1 % | 552 | 2.581.568.278 $ | +2.136.098 $ | +0,1 % | 530 | 2.579.432.180 $ | +171.369.607 $ | +7,1 % | 505 | |
| BLACKBAUD INC | BLKB | ▼ -45 | Schwach | 1.442.040.976 $ | -332.623.155 $ | -18,7 % | 267 | 1.774.664.131 $ | -1.100.116.706 $ | -38,3 % | 295 | 2.874.780.837 $ | -110.856.422 $ | -3,7 % | 303 | 2.985.637.259 $ | -19.436.224 $ | -0,6 % | 312 |
| HARLEY-DAVIDSON, INC. | HOG | ▲ +17 | Stark | 2.586.858.473 $ | +393.989.213 $ | +18,0 % | 421 | 2.192.869.260 $ | -72.368.750 $ | -3,2 % | 400 | 2.265.238.010 $ | -720.027.767 $ | -24,1 % | 390 | 2.985.265.777 $ | +376.131.181 $ | +14,4 % | 404 |
| NMI Holdings, Inc. | NMIH | ▼ -10 | Stark | 2.973.350.316 $ | +140.817.499 $ | +5,0 % | 341 | 2.832.532.817 $ | -152.166.382 $ | -5,1 % | 359 | 2.984.699.199 $ | +133.074.463 $ | +4,7 % | 359 | 2.851.624.736 $ | -299.319.709 $ | -9,5 % | 351 |
| Delek US Holdings, Inc. | DK | ▲ +22 | Stark | 2.981.814.727 $ | +197.776.846 $ | +7,1 % | 284 | 2.784.037.881 $ | +880.415.215 $ | +46,2 % | 276 | 1.903.622.666 $ | -177.245.819 $ | -8,5 % | 253 | 2.080.868.485 $ | +589.453.091 $ | +39,5 % | 262 |
| Five9, Inc. | FIVN | ▼ -37 | Neutral | 2.472.650.095 $ | +440.150.442 $ | +21,7 % | 300 | 2.032.499.653 $ | -722.020.709 $ | -26,2 % | 316 | 2.754.520.362 $ | -216.618.104 $ | -7,3 % | 309 | 2.971.138.466 $ | -294.531.754 $ | -9,0 % | 337 |
| REV Group, Inc. | ▼ -289 | 64 $ | -113.934 $ | -99,9 % | 1 | 113.998 $ | -2.969.500.009 $ | -100,0 % | 2 | 2.969.614.007 $ | +120.372.480 $ | +4,2 % | 321 | 2.849.241.527 $ | +515.911.018 $ | +22,1 % | 290 | ||
| Kiniksa Pharmaceuticals International, plc | KNSA | ▲ +54 | Neutral | 2.962.130.107 $ | +729.217.163 $ | +32,7 % | 258 | 2.232.912.944 $ | +394.827.953 $ | +21,5 % | 229 | 1.838.084.991 $ | +218.694.113 $ | +13,5 % | 224 | 1.619.390.878 $ | +469.011.633 $ | +40,8 % | 204 |
| Pacer Advisors, Inc. | ▲ +3 | 1.757.994.327 $ | -47.046.223 $ | -2,6 % | 5 | 1.805.040.550 $ | -1.154.946.802 $ | -39,0 % | 2 | 2.959.987.352 $ | +576.206.529 $ | +24,2 % | 1 | 2.383.780.823 $ | +131.532.565 $ | +5,8 % | 2 | ||
| Ondas Inc. | ONDS | ▲ +250 | Sehr schwach | 2.954.182.456 $ | +309.216.987 $ | +11,7 % | 411 | 2.644.965.469 $ | +738.464.056 $ | +38,7 % | 373 | 1.906.501.413 $ | +665.262.831 $ | +53,6 % | 259 | 1.241.238.582 $ | +1.128.778.903 $ | +1.003,7 % | 161 |
| GENMAB A/S | GMAB | ▲ +29 | Stark | 2.949.361.126 $ | +692.680.342 $ | +30,7 % | 281 | 2.256.680.784 $ | -12.228.174 $ | -0,5 % | 279 | 2.268.908.958 $ | +313.241.604 $ | +16,0 % | 293 | 1.955.667.354 $ | +618.156.900 $ | +46,2 % | 252 |
| AVISTA CORP | AVA | ▲ +20 | Neutral | 2.944.240.961 $ | +136.970.180 $ | +4,9 % | 400 | 2.807.270.781 $ | +132.694.361 $ | +5,0 % | 403 | 2.674.576.420 $ | +109.608.045 $ | +4,3 % | 403 | 2.564.968.375 $ | -35.776.958 $ | -1,4 % | 380 |
| Park Hotels & Resorts Inc. | PK | ▲ +17 | Stark | 2.943.575.846 $ | +879.386.130 $ | +42,6 % | 382 | 2.064.189.716 $ | -41.317.000 $ | -2,0 % | 379 | 2.105.506.716 $ | -188.835.276 $ | -8,2 % | 368 | 2.294.341.992 $ | +232.641.582 $ | +11,3 % | 365 |
| BBB FOODS INC | TBBB | ▲ +68 | Stark | 2.942.465.928 $ | +884.417.917 $ | +43,0 % | 164 | 2.058.048.011 $ | +188.442.464 $ | +10,1 % | 128 | 1.869.605.547 $ | +444.981.585 $ | +31,2 % | 129 | 1.424.623.962 $ | -4.956.089 $ | -0,3 % | 96 |
| FIRST FINANCIAL BANCORP /OH/ | FFBC | ▲ +22 | Sehr stark | 2.940.105.163 $ | +529.124.481 $ | +21,9 % | 314 | 2.410.980.682 $ | +414.905.032 $ | +20,8 % | 301 | 1.996.075.650 $ | +3.318.330 $ | +0,2 % | 290 | 1.992.757.320 $ | +170.024.094 $ | +9,3 % | 292 |
| PHINIA INC. | PHIN | ▲ +18 | Stark | 2.934.447.826 $ | +349.766.609 $ | +13,5 % | 371 | 2.584.681.217 $ | +170.116.311 $ | +7,0 % | 385 | 2.414.564.906 $ | +196.225.179 $ | +8,8 % | 366 | 2.218.339.727 $ | +458.393.784 $ | +26,0 % | 353 |
| DIGI INTERNATIONAL INC | DGII | ▲ +49 | Neutral | 2.928.603.817 $ | +1.061.091.320 $ | +56,8 % | 270 | 1.867.512.497 $ | +257.944.219 $ | +16,0 % | 252 | 1.609.568.278 $ | +238.950.503 $ | +17,4 % | 247 | 1.370.617.775 $ | +72.068.165 $ | +5,5 % | 221 |
| NCR Atleos Corp | NATL | ▲ +33 | Stark | 2.786.146.092 $ | -130.474.195 $ | -4,5 % | 345 | 2.916.620.287 $ | +145.168.678 $ | +5,2 % | 365 | 2.771.451.609 $ | +465.479 $ | +0,0 % | 340 | 2.770.986.130 $ | +710.124.865 $ | +34,5 % | 312 |
| ALLETE INC | ALE | ▼ -355 | 8.521 $ | -49.534 $ | -85,3 % | 1 | 58.055 $ | -2.915.271.283 $ | -100,0 % | 1 | 2.915.329.338 $ | +125.433.112 $ | +4,5 % | 356 | |||||
| ROGERS CORP | ROG | ▲ +63 | Neutral | 2.909.348.872 $ | +1.124.971.447 $ | +63,0 % | 293 | 1.784.377.425 $ | +104.021.290 $ | +6,2 % | 257 | 1.680.356.135 $ | +305.645.948 $ | +22,2 % | 247 | 1.374.710.187 $ | +155.987.528 $ | +12,8 % | 230 |
| DigitalBridge Group, Inc. | DBRG | ▼ -29 | Stark | 2.749.935.673 $ | -154.900.327 $ | -5,3 % | 279 | 2.904.836.000 $ | +57.009.919 $ | +2,0 % | 311 | 2.847.826.081 $ | +795.225.691 $ | +38,7 % | 341 | 2.052.600.390 $ | +221.737.246 $ | +12,1 % | 308 |
| Navitas Semiconductor Corp | NVTS | ▲ +110 | Sehr schwach | 2.903.453.680 $ | +1.734.905.690 $ | +148,5 % | 349 | 1.168.547.990 $ | +223.158.271 $ | +23,6 % | 298 | 945.389.719 $ | +158.147.073 $ | +20,1 % | 274 | 787.242.646 $ | +158.051.132 $ | +25,1 % | 239 |
| Concentrix Corp | CNXC | ▼ -83 | Neutral | 1.514.171.935 $ | -406.075.689 $ | -21,1 % | 264 | 1.920.247.624 $ | -695.401.966 $ | -26,6 % | 311 | 2.615.649.590 $ | -286.672.195 $ | -9,9 % | 341 | 2.902.321.785 $ | -271.267.250 $ | -8,5 % | 347 |
| SEACOAST BANKING CORP OF FLORIDA | SBCF | ▲ +14 | Stark | 2.899.465.594 $ | +326.316.928 $ | +12,7 % | 293 | 2.573.148.666 $ | +12.057.468 $ | +0,5 % | 298 | 2.561.091.198 $ | +178.870.114 $ | +7,5 % | 295 | 2.382.221.084 $ | +317.822.724 $ | +15,4 % | 279 |
| HAWKINS INC | HWKN | ▲ +5 | Stark | 2.286.750.315 $ | -216.005.293 $ | -8,6 % | 323 | 2.502.755.608 $ | +161.967.894 $ | +6,9 % | 314 | 2.340.787.714 $ | -551.648.853 $ | -19,1 % | 300 | 2.892.436.567 $ | +800.968.785 $ | +38,3 % | 318 |
| abrdn Gold ETF Trust | SGOL | ▲ +51 | 2.443.237.276 $ | -438.291.662 $ | -15,2 % | 454 | 2.881.528.938 $ | +297.118.429 $ | +11,5 % | 485 | 2.584.410.509 $ | +192.737.342 $ | +8,1 % | 463 | 2.391.673.167 $ | +434.782.178 $ | +22,2 % | 403 | |
| Netskope Inc | NTSK | ▲ +50 | Schwach | 2.096.861.751 $ | +850.796.581 $ | +68,3 % | 196 | 1.246.065.170 $ | -1.175.942.233 $ | -48,6 % | 177 | 2.422.007.403 $ | -452.946.525 $ | -15,8 % | 152 | 2.874.953.928 $ | +2.874.953.928 $ | 146 | |
| Versigent PLC | VGNT | ▲ +391 | Sehr stark | 2.873.963.786 $ | +2.753.513.871 $ | +2.286,0 % | 426 | 120.449.915 $ | +120.449.915 $ | 35 | |||||||||
| MBX Biosciences, Inc. | MBX | ▲ +43 | Schwach | 2.870.625.908 $ | +1.285.081.347 $ | +81,0 % | 167 | 1.585.544.561 $ | +42.628.750 $ | +2,8 % | 156 | 1.542.915.811 $ | +670.768.975 $ | +76,9 % | 138 | 872.146.836 $ | +454.282.470 $ | +108,7 % | 124 |
| MARZETTI CO | MZTI | ▼ -12 | Stark | 2.170.166.264 $ | -274.782.642 $ | -11,2 % | 323 | 2.444.948.906 $ | -227.730.817 $ | -8,5 % | 362 | 2.672.679.723 $ | -197.487.832 $ | -6,9 % | 340 | 2.870.167.555 $ | -73.353.093 $ | -2,5 % | 335 |
| Organon & Co. | OGN | ▼ -52 | Sehr stark | 2.864.862.204 $ | +1.638.899.605 $ | +133,7 % | 622 | 1.225.962.599 $ | -230.193.486 $ | -15,8 % | 612 | 1.456.156.085 $ | -714.218.977 $ | -32,9 % | 639 | 2.170.375.062 $ | +77.420.732 $ | +3,7 % | 674 |
| Braze, Inc. | BRZE | ▲ +5 | Schwach | 2.085.519.998 $ | -187.984.871 $ | -8,3 % | 243 | 2.273.504.869 $ | -588.223.330 $ | -20,6 % | 265 | 2.861.728.199 $ | +635.257.580 $ | +28,5 % | 262 | 2.226.470.619 $ | +196.310.253 $ | +9,7 % | 238 |
| Seadrill Ltd | SDRL | ▲ +22 | Neutral | 2.231.280.526 $ | -629.177.806 $ | -22,0 % | 231 | 2.860.458.332 $ | +603.878.838 $ | +26,8 % | 247 | 2.256.579.494 $ | +284.215.451 $ | +14,4 % | 206 | 1.972.364.043 $ | +217.572.494 $ | +12,4 % | 209 |
| NETSCOUT SYSTEMS INC | NTCT | ▲ +53 | Stark | 2.853.690.414 $ | +743.837.978 $ | +35,3 % | 296 | 2.109.852.436 $ | +309.213.504 $ | +17,2 % | 288 | 1.800.638.932 $ | +113.564.446 $ | +6,7 % | 262 | 1.687.074.486 $ | +83.444.599 $ | +5,2 % | 243 |
| SMITHBRIDGE ASSET MANAGEMENT INC/DE | ▲ +22 | 2.769.820.825 $ | -83.413.231 $ | -2,9 % | 193 | 2.853.234.056 $ | +165.246.776 $ | +6,1 % | 199 | 2.687.987.280 $ | +271.296.600 $ | +11,2 % | 183 | 2.416.690.680 $ | +338.335.749 $ | +16,3 % | 171 | ||
| CHESAPEAKE UTILITIES CORP | CPK | ▲ +9 | Neutral | 2.691.286.297 $ | -15.146.156 $ | -0,6 % | 320 | 2.706.432.453 $ | -5.170.406 $ | -0,2 % | 339 | 2.711.602.859 $ | -139.799.458 $ | -4,9 % | 312 | 2.851.402.317 $ | +410.503.954 $ | +16,8 % | 311 |
| EA SERIES TRUST | → 0 | 2.848.436.573 $ | +2.848.024.643 $ | +691.385,6 % | 315 | 2.421.043.086 $ | +2.359.917.181 $ | +3.860,7 % | 295 | 2.288.455.475 $ | +2.187.362.681 $ | +2.163,7 % | 267 | 2.028.258.506 $ | +2.028.258.452 $ | +3.756.034.170,4 % | 224 | ||
| Globant S.A. | GLOB | ▼ -31 | Schwach | 1.467.070.991 $ | -412.271.063 $ | -21,9 % | 281 | 1.879.342.054 $ | -969.031.557 $ | -34,0 % | 296 | 2.848.373.611 $ | +309.453.779 $ | +12,2 % | 341 | 2.538.919.832 $ | -1.251.291.878 $ | -33,0 % | 312 |
| Amneal Pharmaceuticals, Inc. | AMRX | ▲ +48 | Stark | 2.846.568.119 $ | +868.702.317 $ | +43,9 % | 296 | 1.977.865.802 $ | +40.332.718 $ | +2,1 % | 316 | 1.937.533.084 $ | +429.918.286 $ | +28,5 % | 278 | 1.507.614.798 $ | +351.382.990 $ | +30,4 % | 248 |
| HELIOS TECHNOLOGIES, INC. | HLIO | ▲ +73 | Neutral | 2.836.446.830 $ | +752.751.800 $ | +36,1 % | 273 | 2.083.695.030 $ | +320.278.487 $ | +18,2 % | 251 | 1.763.416.543 $ | +55.941.945 $ | +3,3 % | 214 | 1.707.474.598 $ | +652.291.252 $ | +61,8 % | 200 |
| Pony AI Inc. | PONY | ▲ +5 | Schwach | 977.404.311 $ | -172.905.015 $ | -15,0 % | 154 | 1.150.309.326 $ | -474.521.030 $ | -29,2 % | 151 | 1.624.830.356 $ | -1.207.595.125 $ | -42,6 % | 144 | 2.832.425.481 $ | +1.733.793.852 $ | +157,8 % | 149 |
| Artisan Partners Asset Management Inc. | APAM | ▼ -33 | Stark | 2.357.017.220 $ | -97.231.964 $ | -4,0 % | 363 | 2.454.249.184 $ | -209.606.980 $ | -7,9 % | 382 | 2.663.856.164 $ | -162.435.687 $ | -5,7 % | 379 | 2.826.291.851 $ | +23.204.529 $ | +0,8 % | 396 |
| Nurix Therapeutics, Inc. | NRIX | ▲ +33 | Neutral | 2.820.727.829 $ | +1.002.094.321 $ | +55,1 % | 206 | 1.818.633.508 $ | -336.776.988 $ | -15,6 % | 195 | 2.155.410.496 $ | +1.372.675.398 $ | +175,4 % | 183 | 782.735.098 $ | -222.084.365 $ | -22,1 % | 173 |
| KOHLS Corp | KSS | ▲ +2 | Stark | 2.125.118.729 $ | +385.345.914 $ | +22,1 % | 360 | 1.739.772.815 $ | -1.077.734.431 $ | -38,3 % | 382 | 2.817.507.246 $ | +699.261.896 $ | +33,0 % | 388 | 2.118.245.350 $ | +965.745.347 $ | +83,8 % | 358 |
| WERNER ENTERPRISES INC | WERN | ▲ +28 | Schwach | 2.809.449.200 $ | +912.552.570 $ | +48,1 % | 255 | 1.896.896.630 $ | -16.918.340 $ | -0,9 % | 239 | 1.913.814.970 $ | +366.062.260 $ | +23,7 % | 219 | 1.547.752.710 $ | -115.860.091 $ | -7,0 % | 227 |
| Frontline plc | FRO | ▲ +88 | Sehr stark | 2.807.945.034 $ | +389.182.895 $ | +16,1 % | 260 | 2.418.762.139 $ | +1.265.754.471 $ | +109,8 % | 242 | 1.153.007.668 $ | -173.477.718 $ | -13,1 % | 193 | 1.326.485.386 $ | +327.524.689 $ | +32,8 % | 172 |
| INTERCONTINENTAL HOTELS GROUP PLC /NEW/ | IHG | ▲ +70 | Stark | 2.807.837.101 $ | +675.435.179 $ | +31,7 % | 308 | 2.132.401.922 $ | -105.917.585 $ | -4,7 % | 287 | 2.238.319.507 $ | +470.631.353 $ | +26,6 % | 265 | 1.767.688.154 $ | -89.894.349 $ | -4,8 % | 238 |
| WD 40 CO | WDFC | ▼ -3 | Neutral | 2.807.261.581 $ | +382.732.830 $ | +15,8 % | 369 | 2.424.528.751 $ | +130.571.238 $ | +5,7 % | 381 | 2.293.957.513 $ | +8.140.793 $ | +0,4 % | 380 | 2.285.816.720 $ | -431.855.554 $ | -15,9 % | 372 |
| CAPITAL GROUP GLOBAL EQUITY | → 0 | 2.806.503.771 $ | +2.806.503.727 $ | +6.378.417.561,4 % | 177 | 2.135.832.997 $ | -333.879.597 $ | -13,5 % | 170 | 1.604.655.048 $ | +1.582.064.178 $ | +7.003,1 % | 157 | 1.054.237.078 $ | +1.053.273.687 $ | +109.329,8 % | 117 | ||
| KENNAMETAL INC | KMT | ▲ +74 | Neutral | 2.674.180.996 $ | -131.447.034 $ | -4,7 % | 323 | 2.805.628.030 $ | +602.621.311 $ | +27,4 % | 316 | 2.203.006.719 $ | +559.276.213 $ | +34,0 % | 268 | 1.643.730.506 $ | -131.932.637 $ | -7,4 % | 249 |
| Atlanta Braves Holdings, Inc. | BATRA | ▲ +27 | Stark | 2.804.929.931 $ | +408.165.938 $ | +17,0 % | 370 | 2.396.763.993 $ | +304.989.211 $ | +14,6 % | 370 | 2.091.774.782 $ | -96.082.708 $ | -4,4 % | 341 | 2.187.857.490 $ | -278.687.446 $ | -11,3 % | 343 |
| HARMONY GOLD MINING CO LTD | HMY | ▲ +7 | Sehr schwach | 1.298.701.374 $ | -373.261.708 $ | -22,3 % | 229 | 1.671.963.082 $ | -844.811.006 $ | -33,6 % | 244 | 2.516.774.088 $ | -281.773.661 $ | -10,1 % | 245 | 2.798.547.749 $ | +726.795.036 $ | +35,1 % | 222 |
| Callaway Golf Co | CALY | ▲ +16 | Stark | 2.791.905.634 $ | +372.450.387 $ | +15,4 % | 306 | 2.419.455.247 $ | +390.821.184 $ | +19,3 % | 312 | 2.028.634.063 $ | +288.202.837 $ | +16,6 % | 299 | 1.740.431.226 $ | +220.854.952 $ | +14,5 % | 290 |
| VANGUARD WELLINGTON FUND | ▲ +108 | 2.791.238.301 $ | +370.022.543 $ | +15,3 % | 545 | 2.421.215.758 $ | +168.159.305 $ | +7,5 % | 522 | 2.253.056.453 $ | +40.124.942 $ | +1,8 % | 480 | 2.212.931.511 $ | +368.804.270 $ | +20,0 % | 437 | ||
| TAL Education Group | TAL | ▲ +21 | Stark | 2.434.580.439 $ | -175.521.394 $ | -6,7 % | 231 | 2.610.101.833 $ | -180.581.878 $ | -6,5 % | 230 | 2.790.683.711 $ | +80.571.637 $ | +3,0 % | 211 | 2.710.112.074 $ | -47.367.339 $ | -1,7 % | 210 |
| NATIONAL HEALTH INVESTORS INC | NHI | ▲ +8 | Stark | 2.788.124.692 $ | +20.968.331 $ | +0,8 % | 292 | 2.767.156.361 $ | +168.892.403 $ | +6,5 % | 317 | 2.598.263.958 $ | -168.870.526 $ | -6,1 % | 294 | 2.767.134.484 $ | +380.171.438 $ | +15,9 % | 284 |
| GRAIL, Inc. | GRAL | ▲ +11 | Schwach | 2.787.116.385 $ | +842.782.887 $ | +43,3 % | 365 | 1.944.333.498 $ | -823.566.384 $ | -29,8 % | 370 | 2.767.899.882 $ | +1.176.837.402 $ | +74,0 % | 427 | 1.591.062.480 $ | +114.906.365 $ | +7,8 % | 354 |
| Life360, Inc. | LIF | ▼ -4 | Neutral | 1.866.652.569 $ | +541.185.447 $ | +40,8 % | 201 | 1.325.467.122 $ | -364.121.809 $ | -21,6 % | 199 | 1.689.588.931 $ | -1.088.195.403 $ | -39,2 % | 205 | 2.777.784.334 $ | +1.439.868.633 $ | +107,6 % | 205 |
| Alphatec Holdings, Inc. | ATEC | ▼ -1 | Neutral | 1.393.275.657 $ | -341.276.468 $ | -19,7 % | 285 | 1.734.552.125 $ | -1.031.216.169 $ | -37,3 % | 307 | 2.765.768.294 $ | +999.491.493 $ | +56,6 % | 297 | 1.766.276.801 $ | +436.605.864 $ | +32,8 % | 286 |
| Quantinuum Inc. | QNT | → 0 | 2.765.130.402 $ | +2.765.130.402 $ | 171 | ||||||||||||||
| Urban Edge Properties | UE | ▲ +17 | Neutral | 2.762.441.213 $ | +291.242.627 $ | +11,8 % | 262 | 2.471.198.586 $ | +159.410.414 $ | +6,9 % | 246 | 2.311.788.172 $ | -168.680.378 $ | -6,8 % | 231 | 2.480.468.550 $ | +242.049.455 $ | +10,8 % | 245 |
| DiamondRock Hospitality Co | DRH | ▲ +40 | Stark | 2.758.271.487 $ | +635.069.332 $ | +29,9 % | 308 | 2.123.202.155 $ | +145.166.522 $ | +7,3 % | 298 | 1.978.035.633 $ | +240.274.876 $ | +13,8 % | 291 | 1.737.760.757 $ | +105.925.374 $ | +6,5 % | 268 |
| Genius Sports Ltd | GENI | ▼ -4 | Stark | 1.499.148.238 $ | +491.832.458 $ | +48,8 % | 268 | 1.007.315.780 $ | -1.480.504.444 $ | -59,5 % | 275 | 2.487.820.224 $ | -268.189.834 $ | -9,7 % | 273 | 2.756.010.058 $ | +446.042.457 $ | +19,3 % | 272 |
| Scorpio Tankers Inc. | STNG | ▲ +28 | Sehr stark | 2.657.716.249 $ | -96.873.457 $ | -3,5 % | 298 | 2.754.589.706 $ | +699.024.675 $ | +34,0 % | 318 | 2.055.565.031 $ | -332.288.540 $ | -13,9 % | 276 | 2.387.853.571 $ | +807.390.371 $ | +51,1 % | 270 |
| MERCURY GENERAL CORP | MCY | ▲ +46 | Stark | 2.750.625.808 $ | +424.704.955 $ | +18,3 % | 332 | 2.325.920.853 $ | -124.134.955 $ | -5,1 % | 311 | 2.450.055.808 $ | +261.170.198 $ | +11,9 % | 315 | 2.188.885.610 $ | +442.275.079 $ | +25,3 % | 286 |
| BOISE CASCADE Co | BCC | ▼ -16 | Stark | 2.473.009.880 $ | -92.674.524 $ | -3,6 % | 315 | 2.565.684.404 $ | -51.914.526 $ | -2,0 % | 324 | 2.617.598.930 $ | -131.235.031 $ | -4,8 % | 319 | 2.748.833.961 $ | -332.912.263 $ | -10,8 % | 331 |
| T1 Energy Inc. | TE | ▲ +184 | Schwach | 2.747.575.697 $ | +1.749.441.863 $ | +175,3 % | 325 | 998.133.834 $ | -311.991.898 $ | -23,8 % | 273 | 1.310.125.732 $ | +1.144.291.013 $ | +690,0 % | 259 | 165.834.719 $ | +74.407.588 $ | +81,4 % | 141 |
| PDF SOLUTIONS INC | PDFS | ▲ +91 | Neutral | 2.744.930.118 $ | +1.696.414.735 $ | +161,8 % | 274 | 1.048.515.383 $ | +180.057.416 $ | +20,7 % | 208 | 868.457.967 $ | +105.770.449 $ | +13,9 % | 188 | 762.687.518 $ | +143.031.053 $ | +23,1 % | 183 |
| Green Brick Partners, Inc. | GRBK | ▲ +5 | Neutral | 2.743.447.599 $ | +544.887.684 $ | +24,8 % | 317 | 2.198.559.915 $ | +77.525.694 $ | +3,7 % | 316 | 2.121.034.221 $ | -388.830.806 $ | -15,5 % | 308 | 2.509.865.027 $ | +382.913.482 $ | +18,0 % | 312 |
| Ouster, Inc. | OUST | ▲ +80 | Neutral | 2.738.067.550 $ | +2.101.140.272 $ | +329,9 % | 323 | 636.927.278 $ | -117.614.242 $ | -15,6 % | 232 | 754.541.520 $ | -291.754.736 $ | -27,9 % | 233 | 1.046.296.256 $ | +260.065.748 $ | +33,1 % | 243 |
| CoreCivic, Inc. | CXW | ▲ +28 | Schwach | 2.734.294.303 $ | +1.073.328.044 $ | +64,6 % | 271 | 1.660.966.259 $ | -40.890.620 $ | -2,4 % | 244 | 1.701.856.879 $ | -192.193.562 $ | -10,1 % | 231 | 1.894.050.441 $ | -81.977.324 $ | -4,1 % | 243 |
| ABM INDUSTRIES INC /DE/ | ABM | ▼ -13 | Neutral | 2.537.553.532 $ | +370.338.404 $ | +17,1 % | 293 | 2.167.215.128 $ | -277.499.114 $ | -11,4 % | 289 | 2.444.714.242 $ | -289.534.648 $ | -10,6 % | 312 | 2.734.248.890 $ | -66.326.951 $ | -2,4 % | 306 |
| WEST FRASER TIMBER CO., LTD | WFG | ▼ -15 | Sehr schwach | 2.732.385.393 $ | +202.740.876 $ | +8,0 % | 163 | 2.529.644.517 $ | +232.525.840 $ | +10,1 % | 173 | 2.297.118.677 $ | -276.251.644 $ | -10,7 % | 158 | 2.573.370.321 $ | -94.533.446 $ | -3,5 % | 178 |
| CBIZ, Inc. | CBZ | ▼ -14 | Schwach | 1.606.922.391 $ | +182.244.625 $ | +12,8 % | 249 | 1.424.677.766 $ | -1.304.021.368 $ | -47,8 % | 261 | 2.728.699.134 $ | +21.279.982 $ | +0,8 % | 264 | 2.707.419.152 $ | -747.739.099 $ | -21,6 % | 263 |
| POTLATCHDELTIC CORP | PCH | ▼ -334 | 42 $ | -17.610 $ | -99,8 % | 1 | 17.652 $ | -2.724.353.379 $ | -100,0 % | 2 | 2.724.371.031 $ | +37.979.732 $ | +1,4 % | 320 | 2.686.391.299 $ | +1.148.796 $ | +0,0 % | 335 | |
| Hub Group, Inc. | HUBG | ▼ -6 | Neutral | 2.720.971.852 $ | +467.718.836 $ | +20,8 % | 276 | 2.253.253.016 $ | -396.960.046 $ | -15,0 % | 281 | 2.650.213.062 $ | +594.061.538 $ | +28,9 % | 285 | 2.056.151.524 $ | +60.145.247 $ | +3,0 % | 282 |
| AEHR TEST SYSTEMS | AEHR | ▲ +103 | Neutral | 2.715.557.648 $ | +1.736.119.670 $ | +177,3 % | 256 | 979.437.978 $ | +464.845.004 $ | +90,3 % | 193 | 514.592.974 $ | -243.218.379 $ | -32,1 % | 152 | 757.811.353 $ | +507.068.997 $ | +202,2 % | 153 |
| Spectrum Brands Holdings, Inc. | SPB | ▲ +39 | Sehr stark | 2.713.078.415 $ | +356.126.085 $ | +15,1 % | 313 | 2.356.952.330 $ | +412.331.697 $ | +21,2 % | 315 | 1.944.620.633 $ | +186.024.700 $ | +10,6 % | 282 | 1.758.595.933 $ | -42.156.397 $ | -2,3 % | 274 |
| ASTRONICS CORP | ATRO | ▲ +71 | Neutral | 2.711.757.042 $ | +446.113.006 $ | +19,7 % | 303 | 2.265.644.036 $ | +477.531.607 $ | +26,7 % | 297 | 1.788.112.429 $ | +422.609.256 $ | +30,9 % | 282 | 1.365.503.173 $ | +326.735.925 $ | +31,5 % | 232 |
| AGIOS PHARMACEUTICALS, INC. | AGIO | ▼ -1 | Neutral | 2.447.151.895 $ | +189.522.699 $ | +8,4 % | 228 | 2.257.629.196 $ | +416.876.934 $ | +22,6 % | 235 | 1.840.752.262 $ | -866.545.750 $ | -32,0 % | 239 | 2.707.298.012 $ | +644.284.706 $ | +31,2 % | 229 |
| COMMUNITY FINANCIAL SYSTEM, INC. | CBU | ▲ +12 | Stark | 2.706.777.486 $ | +389.833.598 $ | +16,8 % | 266 | 2.316.943.888 $ | +46.892.057 $ | +2,1 % | 264 | 2.270.051.831 $ | -6.194.290 $ | -0,3 % | 262 | 2.276.246.121 $ | +74.216.065 $ | +3,4 % | 254 |
| Sprott Physical Gold & Silver Trust | CEF | ▲ +31 | 2.243.426.142 $ | -462.305.689 $ | -17,1 % | 432 | 2.705.731.831 $ | +28.976.987 $ | +1,1 % | 457 | 2.676.754.844 $ | +533.313.155 $ | +24,9 % | 442 | 2.143.441.689 $ | +339.029.363 $ | +18,8 % | 401 | |
| Four Corners Property Trust, Inc. | FCPT | ▲ +17 | Stark | 2.705.004.377 $ | +74.428.357 $ | +2,8 % | 335 | 2.630.576.020 $ | +145.993.175 $ | +5,9 % | 341 | 2.484.582.845 $ | -62.599.095 $ | -2,5 % | 323 | 2.547.181.940 $ | -265.787.878 $ | -9,4 % | 318 |
| Keel Infrastructure Corp. | BITF | ▲ +104 | Sehr schwach | 2.699.654.719 $ | +2.086.468.325 $ | +340,3 % | 285 | 613.186.394 $ | -59.366.537 $ | -8,8 % | 190 | 672.552.931 $ | +63.179.135 $ | +10,4 % | 205 | 609.373.796 $ | +512.002.406 $ | +525,8 % | 181 |
| Arxis, Inc. | ARXS | → 0 | 2.691.033.525 $ | +2.691.033.525 $ | 133 | ||||||||||||||
| NEWELL BRANDS INC. | NWL | ▼ -3 | Neutral | 2.687.620.419 $ | +1.273.323.572 $ | +90,0 % | 405 | 1.414.296.847 $ | -133.451.040 $ | -8,6 % | 428 | 1.547.747.887 $ | -691.679.814 $ | -30,9 % | 429 | 2.239.427.701 $ | -82.341.649 $ | -3,5 % | 408 |
| SunocoCorp LLC | SUNC | ▲ +38 | Stark | 2.678.152.076 $ | +347.706.144 $ | +14,9 % | 162 | 2.330.445.932 $ | +376.830.414 $ | +19,3 % | 157 | 1.953.615.518 $ | +1.953.615.518 $ | 124 | |||||
| Douglas Emmett Inc | DEI | ▼ -4 | Neutral | 2.056.460.857 $ | +492.870.088 $ | +31,5 % | 275 | 1.563.590.769 $ | -305.725.546 $ | -16,4 % | 266 | 1.869.316.315 $ | -808.801.522 $ | -30,2 % | 275 | 2.678.117.837 $ | +81.338.957 $ | +3,1 % | 279 |
| H2O AMERICA | HTO | ▲ +25 | Stark | 2.631.148.490 $ | -41.836.915 $ | -1,6 % | 306 | 2.672.985.405 $ | +1.204.511.057 $ | +82,0 % | 313 | 1.468.474.348 $ | +64.563.211 $ | +4,6 % | 277 | 1.403.911.137 $ | -41.338.484 $ | -2,9 % | 281 |
| Six Flags Entertainment Corporation/NEW | FUN | ▼ -7 | Schwach | 2.347.786.202 $ | +271.666.948 $ | +13,1 % | 304 | 2.076.119.254 $ | +328.037.715 $ | +18,8 % | 297 | 1.748.081.539 $ | -924.804.486 $ | -34,6 % | 311 | 2.672.886.025 $ | -481.005.529 $ | -15,3 % | 311 |
| AMERICAN STATES WATER CO | AWR | ▲ +24 | Neutral | 2.671.789.528 $ | +289.972.575 $ | +12,2 % | 390 | 2.381.816.953 $ | +110.545.058 $ | +4,9 % | 376 | 2.271.271.895 $ | -3.528.567 $ | -0,2 % | 358 | 2.274.800.462 $ | -16.260.051 $ | -0,7 % | 366 |
| MIAMI INTERNATIONAL HOLDINGS, INC. | MIAX | ▲ +87 | Stark | 2.669.264.209 $ | +702.936.451 $ | +35,7 % | 203 | 1.966.327.758 $ | +279.885.541 $ | +16,6 % | 202 | 1.686.442.217 $ | +612.039.083 $ | +57,0 % | 161 | 1.074.403.134 $ | +1.074.403.134 $ | 116 | |
| UNIVERSAL TECHNICAL INSTITUTE INC | UTI | ▲ +16 | Stark | 2.666.458.819 $ | +587.111.470 $ | +28,2 % | 260 | 2.079.347.349 $ | +695.019.820 $ | +50,2 % | 246 | 1.384.327.529 $ | -278.196.102 $ | -16,7 % | 227 | 1.662.523.631 $ | -52.428.576 $ | -3,1 % | 244 |
| JETBLUE AIRWAYS CORP | JBLU | ▲ +9 | Sehr schwach | 2.663.006.667 $ | +527.760.949 $ | +24,7 % | 393 | 2.135.245.718 $ | -200.982.483 $ | -8,6 % | 399 | 2.336.228.201 $ | -95.648.693 $ | -3,9 % | 387 | 2.431.876.894 $ | +825.648.300 $ | +51,4 % | 384 |
| QuantumScape Corp | QS | ▲ +18 | Sehr schwach | 1.760.947.513 $ | +121.173.281 $ | +7,4 % | 438 | 1.639.774.232 $ | -982.275.766 $ | -37,5 % | 438 | 2.622.049.998 $ | -38.757.036 $ | -1,5 % | 470 | 2.660.807.034 $ | +1.353.470.763 $ | +103,5 % | 420 |
| National Vision Holdings, Inc. | EYE | ▼ -46 | Neutral | 1.755.926.859 $ | -726.562.083 $ | -29,3 % | 217 | 2.482.488.942 $ | +96.023.455 $ | +4,0 % | 257 | 2.386.465.487 $ | -273.069.366 $ | -10,3 % | 262 | 2.659.534.853 $ | +572.875.835 $ | +27,5 % | 263 |
| Freshworks Inc. | FRSH | ▲ +18 | Neutral | 2.111.142.851 $ | +379.289.776 $ | +21,9 % | 331 | 1.731.853.075 $ | -927.560.626 $ | -34,9 % | 329 | 2.659.413.701 $ | +165.583.535 $ | +6,6 % | 327 | 2.493.830.166 $ | -639.521.443 $ | -20,4 % | 313 |
| KEMPER Corp | KMPR | ▼ -42 | Stark | 1.428.490.841 $ | -200.241.937 $ | -12,3 % | 277 | 1.628.732.778 $ | -588.550.523 $ | -26,5 % | 275 | 2.217.283.301 $ | -439.032.185 $ | -16,5 % | 296 | 2.656.315.486 $ | -824.751.737 $ | -23,7 % | 319 |
| MAIN SECTOR | → 0 | 2.653.025.206 $ | +2.652.508.293 $ | +513.144,0 % | 125 | 2.213.740.492 $ | +2.209.772.836 $ | +55.694,7 % | 113 | 2.389.741.251 $ | +2.389.741.201 $ | +4.779.482.402,0 % | 110 | 2.247.278.401 $ | +514.434.230 $ | +29,7 % | 108 | ||
| BIOCRYST PHARMACEUTICALS INC | BCRX | ▲ +25 | Stark | 2.651.359.157 $ | +266.421.748 $ | +11,2 % | 308 | 2.384.937.409 $ | +712.549.961 $ | +42,6 % | 302 | 1.672.387.448 $ | +182.808.073 $ | +12,3 % | 273 | 1.489.579.375 $ | -290.991.809 $ | -16,3 % | 283 |
| CALIFORNIA WATER SERVICE GROUP | CWT | ▼ -4 | Stark | 2.650.350.427 $ | +349.094.597 $ | +15,2 % | 331 | 2.301.255.830 $ | +117.756.384 $ | +5,4 % | 337 | 2.183.499.446 $ | -104.660.915 $ | -4,6 % | 326 | 2.288.160.361 $ | -44.368.610 $ | -1,9 % | 335 |
| Customers Bancorp, Inc. | CUBI | ▲ +26 | Neutral | 2.649.596.508 $ | +314.972.197 $ | +13,5 % | 291 | 2.334.624.311 $ | +1.384.295 $ | +0,1 % | 282 | 2.333.240.016 $ | +294.429.030 $ | +14,4 % | 286 | 2.038.810.986 $ | +378.498.558 $ | +22,8 % | 265 |
| MCGRATH RENTCORP | MGRC | ▼ -26 | Stark | 2.646.692.729 $ | +221.689.269 $ | +9,1 % | 261 | 2.425.003.460 $ | +120.042.905 $ | +5,2 % | 258 | 2.304.960.555 $ | -282.533.571 $ | -10,9 % | 272 | 2.587.494.126 $ | +23.606.036 $ | +0,9 % | 287 |
| INVESCO ACTIVELY MANAGED EXC | → 0 | 2.644.437.597 $ | +2.643.362.597 $ | +245.894,2 % | 144 | 2.163.153.147 $ | +2.038.694.309 $ | +1.638,0 % | 137 | 1.945.775.573 $ | +1.913.706.499 $ | +5.967,5 % | 131 | 1.454.449.456 $ | +1.241.970.182 $ | +584,5 % | 111 | ||
| BANK OF HAWAII CORP | BOH | ▲ +39 | Stark | 2.638.565.773 $ | +234.993.557 $ | +9,8 % | 334 | 2.403.572.216 $ | +291.335.837 $ | +13,8 % | 336 | 2.112.236.379 $ | +54.362.116 $ | +2,6 % | 317 | 2.057.874.263 $ | -77.814.605 $ | -3,6 % | 295 |
| TripAdvisor, Inc. | TRIP | ▼ -49 | Neutral | 1.994.932.983 $ | +409.247.260 $ | +25,8 % | 286 | 1.585.685.723 $ | -684.481.238 $ | -30,2 % | 296 | 2.270.166.961 $ | -367.616.734 $ | -13,9 % | 341 | 2.637.783.695 $ | +414.286.524 $ | +18,6 % | 335 |
| Immunome Inc. | IMNM | ▲ +46 | Neutral | 2.496.234.195 $ | -79.287.498 $ | -3,1 % | 198 | 2.575.521.693 $ | -59.515.419 $ | -2,3 % | 203 | 2.635.037.112 $ | +1.548.812.333 $ | +142,6 % | 183 | 1.086.224.779 $ | +344.184.602 $ | +46,4 % | 152 |
| Under Armour, Inc. | UAA | ▼ -4 | Schwach | 2.633.825.117 $ | +175.446.772 $ | +7,1 % | 432 | 2.458.378.345 $ | +500.588.327 $ | +25,6 % | 442 | 1.957.790.018 $ | +157.702.581 $ | +8,8 % | 428 | 1.800.087.437 $ | -768.067.965 $ | -29,9 % | 436 |
| DUCOMMUN INC /DE/ | DCO | ▲ +57 | Schwach | 2.631.718.139 $ | +979.888.742 $ | +59,3 % | 260 | 1.651.829.397 $ | +381.889.888 $ | +30,1 % | 224 | 1.269.939.509 $ | +1.135.268 $ | +0,1 % | 208 | 1.268.804.241 $ | +163.599.363 $ | +14,8 % | 203 |
| Uniti Group Inc. | UNIT | ▲ +13 | Stark | 2.629.216.796 $ | +455.498.929 $ | +21,0 % | 275 | 2.173.717.867 $ | +592.202.892 $ | +37,4 % | 269 | 1.581.514.975 $ | +308.536.954 $ | +24,2 % | 256 | 1.272.978.021 $ | +334.932.273 $ | +35,7 % | 262 |
| Array Technologies, Inc. | ARRY | ▼ -42 | Neutral | 2.587.107.360 $ | +760.581.044 $ | +41,6 % | 270 | 1.826.526.316 $ | -799.263.619 $ | -30,4 % | 285 | 2.625.789.935 $ | +489.964.720 $ | +22,9 % | 314 | 2.135.825.215 $ | +646.477.754 $ | +43,4 % | 312 |
| Wealth Advisory Solutions, LLC | ▲ +98 | 2.621.866.145 $ | +451.424.984 $ | +20,8 % | 281 | 2.170.441.161 $ | +486.060.713 $ | +28,9 % | 267 | 1.684.380.448 $ | +482.207.812 $ | +40,1 % | 228 | 1.202.172.636 $ | +550.377.714 $ | +84,4 % | 183 | ||
| STATE STR SPDR DOW JONES IND | → 0 | 2.621.773.476 $ | +2.621.725.636 $ | +5.480.195,7 % | 6 | 2.324.299.845 $ | +2.250.658.701 $ | +3.056,3 % | 9 | 2.078.912.036 $ | +2.053.966.096 $ | +8.233,7 % | 7 | 1.939.880.231 $ | +1.939.873.448 $ | +28.599.048,3 % | 7 | ||
| Vertex, Inc. | VERX | ▼ -28 | Schwach | 1.157.671.092 $ | -152.062.583 $ | -11,6 % | 233 | 1.309.733.675 $ | -752.093.035 $ | -36,5 % | 234 | 2.061.826.710 $ | -556.389.578 $ | -21,3 % | 240 | 2.618.216.288 $ | -842.396.824 $ | -24,3 % | 261 |
| UNITED NATURAL FOODS INC | UNFI | ▲ +54 | Stark | 2.477.377.037 $ | -138.819.072 $ | -5,3 % | 339 | 2.616.196.109 $ | +685.748.049 $ | +35,5 % | 351 | 1.930.448.060 $ | -264.342.728 $ | -12,0 % | 318 | 2.194.790.788 $ | +831.037.860 $ | +60,9 % | 285 |
| Navan, Inc. | NAVN | ▲ +87 | Stark | 2.216.030.656 $ | +221.912.507 $ | +11,1 % | 201 | 1.994.118.149 $ | -616.369.374 $ | -23,6 % | 150 | 2.610.487.523 $ | +2.610.487.523 $ | 114 | |||||
| Custom Truck One Source, Inc. | CTOS | ▲ +31 | Stark | 2.599.771.008 $ | +1.163.123.276 $ | +81,0 % | 178 | 1.436.647.732 $ | +188.123.324 $ | +15,1 % | 172 | 1.248.524.408 $ | -133.581.819 $ | -9,7 % | 157 | 1.382.106.227 $ | +307.766.181 $ | +28,6 % | 147 |
| SIMMONS FIRST NATIONAL CORP | SFNC | ▼ -17 | Stark | 2.596.599.372 $ | +322.743.022 $ | +14,2 % | 307 | 2.273.856.350 $ | +123.935.966 $ | +5,8 % | 311 | 2.149.920.384 $ | -13.735.321 $ | -0,6 % | 301 | 2.163.655.705 $ | +403.815.263 $ | +22,9 % | 324 |
| DENTSPLY SIRONA Inc. | XRAY | ▼ -60 | Stark | 2.276.504.459 $ | -193.198.401 $ | -7,8 % | 356 | 2.469.702.860 $ | +30.157.421 $ | +1,2 % | 383 | 2.439.545.439 $ | -155.900.630 $ | -6,0 % | 360 | 2.595.446.069 $ | -547.870.662 $ | -17,4 % | 416 |
| ALUMIS INC. | ALMS | ▲ +57 | Neutral | 2.592.024.189 $ | +44.615.166 $ | +1,8 % | 186 | 2.547.409.023 $ | +1.771.881.908 $ | +228,5 % | 198 | 775.527.115 $ | +455.812.107 $ | +142,6 % | 136 | 319.715.008 $ | +75.060.947 $ | +30,7 % | 129 |
| MIZUHO FINANCIAL GROUP INC | MFG | ▲ +103 | Sehr stark | 2.591.407.300 $ | +577.559.245 $ | +28,7 % | 455 | 2.013.848.055 $ | +296.858.280 $ | +17,3 % | 426 | 1.716.989.775 $ | +344.561.348 $ | +25,1 % | 388 | 1.372.428.427 $ | +291.539.243 $ | +27,0 % | 352 |
| Qfin Holdings, Inc. | QFIN | ▼ -103 | Neutral | 1.260.026.433 $ | +252.785.837 $ | +25,1 % | 161 | 1.007.240.596 $ | -498.630.322 $ | -33,1 % | 182 | 1.505.870.918 $ | -1.083.323.830 $ | -41,8 % | 221 | 2.589.194.748 $ | -1.699.517.534 $ | -39,6 % | 264 |
| LEMAITRE VASCULAR INC | LMAT | ▲ +38 | Sehr stark | 2.343.846.802 $ | -244.622.055 $ | -9,5 % | 331 | 2.588.468.857 $ | +695.285.725 $ | +36,7 % | 352 | 1.893.183.132 $ | +61.052.167 $ | +3,3 % | 309 | 1.832.130.965 $ | +74.315.023 $ | +4,2 % | 293 |
| Ingevity Corp | NGVT | ▲ +5 | Neutral | 2.567.865.090 $ | +22.296.976 $ | +0,9 % | 300 | 2.545.568.114 $ | +378.837.098 $ | +17,5 % | 305 | 2.166.731.016 $ | +158.898.631 $ | +7,9 % | 302 | 2.007.832.385 $ | +415.990.967 $ | +26,1 % | 295 |
| Otter Tail Corp | OTTR | ▲ +5 | Neutral | 2.567.059.613 $ | +30.604.729 $ | +1,2 % | 349 | 2.536.454.884 $ | +274.684.270 $ | +12,1 % | 347 | 2.261.770.614 $ | -72.856.467 $ | -3,1 % | 353 | 2.334.627.081 $ | +223.305.717 $ | +10,6 % | 344 |
| Allied Gold Corp | AAUC | ▲ +63 | 1.943.997.308 $ | -619.534.421 $ | -24,2 % | 129 | 2.563.531.729 $ | +1.279.946.679 $ | +99,7 % | 115 | 1.283.585.050 $ | +431.706.543 $ | +50,7 % | 90 | 851.878.507 $ | +205.568.347 $ | +31,8 % | 66 | |
| Sarepta Therapeutics, Inc. | SRPT | ▼ -10 | Neutral | 2.152.486.599 $ | -409.583.886 $ | -16,0 % | 330 | 2.562.070.485 $ | +171.636.849 $ | +7,2 % | 357 | 2.390.433.636 $ | -1.525.439 $ | -0,1 % | 359 | 2.391.959.075 $ | -2.032.248 $ | -0,1 % | 340 |
| TRINITY INDUSTRIES INC | TRN | ▲ +25 | Neutral | 2.553.630.449 $ | +281.041.820 $ | +12,4 % | 331 | 2.272.588.629 $ | +405.744.350 $ | +21,7 % | 321 | 1.866.844.279 $ | -89.299.340 $ | -4,6 % | 304 | 1.956.143.619 $ | +76.239.283 $ | +4,1 % | 306 |
| Kailera Therapeutics, Inc. | KLRA | → 0 | 2.551.470.859 $ | +2.551.470.859 $ | 93 | ||||||||||||||
| Tyra Biosciences, Inc. | TYRA | ▲ +45 | Schwach | 2.029.741.261 $ | -518.409.028 $ | -20,3 % | 162 | 2.548.150.289 $ | +1.055.498.948 $ | +70,7 % | 163 | 1.492.651.341 $ | +713.682.096 $ | +91,6 % | 135 | 778.969.245 $ | +237.816.218 $ | +43,9 % | 117 |
| United States Oil Fund, LP | USO | ▲ +10 | 2.036.488.618 $ | -506.681.022 $ | -19,9 % | 15 | 2.543.169.640 $ | +2.350.081.888 $ | +1.217,1 % | 19 | 193.087.752 $ | -53.124.498 $ | -21,6 % | 4 | 246.212.250 $ | -45.005.228 $ | -15,5 % | 5 | |
| DHT Holdings, Inc. | DHT | ▲ +55 | Sehr stark | 2.140.433.000 $ | -395.893.763 $ | -15,6 % | 296 | 2.536.326.763 $ | +1.120.446.955 $ | +79,1 % | 298 | 1.415.879.808 $ | +142.144.480 $ | +11,2 % | 267 | 1.273.735.328 $ | +155.984.954 $ | +14,0 % | 241 |
| WOLVERINE WORLD WIDE INC /DE/ | WWW | ▼ -40 | Stark | 1.370.478.236 $ | +16.989.013 $ | +1,3 % | 229 | 1.353.489.223 $ | -145.441.689 $ | -9,7 % | 249 | 1.498.930.912 $ | -1.036.095.809 $ | -40,9 % | 247 | 2.535.026.721 $ | +888.250.868 $ | +53,9 % | 269 |
| SPROTT INC. | SII | ▲ +25 | Neutral | 1.963.729.526 $ | -568.583.941 $ | -22,5 % | 236 | 2.532.313.467 $ | +1.170.934.613 $ | +86,0 % | 256 | 1.361.378.854 $ | +144.403.796 $ | +11,9 % | 220 | 1.216.975.058 $ | +174.730.529 $ | +16,8 % | 211 |
| Centerra Gold Inc. | CGAU | ▲ +44 | Neutral | 2.251.444.876 $ | -277.732.820 $ | -11,0 % | 213 | 2.529.177.696 $ | +570.476.135 $ | +29,1 % | 207 | 1.958.701.561 $ | +447.012.404 $ | +29,6 % | 187 | 1.511.689.157 $ | +402.120.028 $ | +36,2 % | 169 |
| PERPETUA RESOURCES CORP. | PPTA | ▲ +22 | Schwach | 1.833.389.718 $ | -694.792.783 $ | -27,5 % | 250 | 2.528.182.501 $ | +387.150.712 $ | +18,1 % | 272 | 2.141.031.789 $ | +438.806.652 $ | +25,8 % | 257 | 1.702.225.137 $ | +729.351.801 $ | +75,0 % | 228 |
| Acadian Asset Management Inc. | AAMI | ▲ +41 | Schwach | 2.525.604.379 $ | +579.406.762 $ | +29,8 % | 291 | 1.946.197.617 $ | +288.845.682 $ | +17,4 % | 255 | 1.657.351.935 $ | -27.854.873 $ | -1,7 % | 255 | 1.685.206.808 $ | +431.602.936 $ | +34,4 % | 250 |
| Alarm.com Holdings, Inc. | ALRM | ▼ -6 | Stark | 2.222.144.859 $ | +158.572.984 $ | +7,7 % | 297 | 2.063.571.875 $ | -375.757.434 $ | -15,4 % | 293 | 2.439.329.309 $ | -83.127.543 $ | -3,3 % | 305 | 2.522.456.852 $ | -214.054.843 $ | -7,8 % | 303 |
| DNOW Inc. | DNOW | ▲ +9 | Stark | 2.438.072.249 $ | +176.840.645 $ | +7,8 % | 297 | 2.261.231.604 $ | -255.642.279 $ | -10,2 % | 321 | 2.516.873.883 $ | +817.165.822 $ | +48,1 % | 312 | 1.699.708.061 $ | +182.272.631 $ | +12,0 % | 288 |
| FIRST TRUST EXCHANGE-TRADED ALPHADEX FUND II | ▲ +76 | 2.514.736.518 $ | +191.546.080 $ | +8,2 % | 300 | 2.323.190.438 $ | +641.581.275 $ | +38,2 % | 279 | 1.681.609.163 $ | +138.186.059 $ | +9,0 % | 251 | 1.543.423.104 $ | +281.290.437 $ | +22,3 % | 224 | ||
| NEKTAR THERAPEUTICS | NKTR | ▲ +76 | Schwach | 2.505.724.981 $ | +483.304.222 $ | +23,9 % | 232 | 2.022.420.759 $ | +1.227.449.858 $ | +154,4 % | 214 | 794.970.901 $ | -148.313.329 $ | -15,7 % | 182 | 943.284.230 $ | +677.485.821 $ | +254,9 % | 156 |
| Blue Bird Corp | BLBD | ▲ +27 | Neutral | 2.505.209.391 $ | +617.692.968 $ | +32,7 % | 298 | 1.887.516.423 $ | +281.543.325 $ | +17,5 % | 287 | 1.605.973.098 $ | -422.532.901 $ | -20,8 % | 265 | 2.028.505.999 $ | +535.805.424 $ | +35,9 % | 271 |
| UFP TECHNOLOGIES INC | UFPT | ▼ -3 | Neutral | 2.503.402.502 $ | +810.524.690 $ | +47,9 % | 274 | 1.692.877.812 $ | -221.143.546 $ | -11,6 % | 272 | 1.914.021.358 $ | +209.683.861 $ | +12,3 % | 271 | 1.704.337.497 $ | -479.914.525 $ | -22,0 % | 277 |
| Trevi Therapeutics, Inc. | TRVI | ▲ +50 | Neutral | 2.502.978.075 $ | +898.393.518 $ | +56,0 % | 212 | 1.604.584.557 $ | -10.529.832 $ | -0,7 % | 199 | 1.615.114.389 $ | +413.597.763 $ | +34,4 % | 183 | 1.201.516.626 $ | +569.936.859 $ | +90,2 % | 162 |
| HNI CORP | HNI | ▼ -16 | Stark | 2.501.049.088 $ | +538.854.845 $ | +27,5 % | 266 | 1.962.194.243 $ | -436.992.345 $ | -18,2 % | 279 | 2.399.186.588 $ | +435.926.500 $ | +22,2 % | 303 | 1.963.260.088 $ | +152.149.653 $ | +8,4 % | 282 |
| ENCORE CAPITAL GROUP INC | ECPG | ▲ +66 | Stark | 2.495.785.730 $ | +536.901.165 $ | +27,4 % | 288 | 1.958.884.565 $ | +428.967.546 $ | +28,0 % | 254 | 1.529.917.019 $ | +281.026.706 $ | +22,5 % | 232 | 1.248.890.313 $ | -101.070.112 $ | -7,5 % | 222 |
| QuidelOrtho Corp | QDEL | ▼ -20 | Schwach | 1.424.127.166 $ | +68.686.503 $ | +5,1 % | 243 | 1.355.440.663 $ | -1.134.973.947 $ | -45,6 % | 242 | 2.490.414.610 $ | +70.271.161 $ | +2,9 % | 248 | 2.420.143.449 $ | +119.382.119 $ | +5,2 % | 263 |
| CSG SYSTEMS INTERNATIONAL INC | CSGS | ▼ -281 | 852.297 $ | -2.463.883.647 $ | -100,0 % | 4 | 2.464.735.944 $ | -11.507.817 $ | -0,5 % | 293 | 2.476.243.761 $ | +612.137.989 $ | +32,8 % | 317 | 1.864.105.772 $ | -35.493.841 $ | -1,9 % | 285 | |
| Sable Offshore Corp. | SOC | ▲ +17 | Sehr schwach | 535.626.138 $ | -1.937.487.159 $ | -78,3 % | 248 | 2.473.113.297 $ | +1.018.901.052 $ | +70,1 % | 233 | 1.454.212.245 $ | -742.849.746 $ | -33,8 % | 223 | 2.197.061.991 $ | +688.197.278 $ | +45,6 % | 231 |
| Schneider National, Inc. | SNDR | ▲ +44 | Stark | 2.472.689.748 $ | +662.907.586 $ | +36,6 % | 329 | 1.809.782.162 $ | +24.814.791 $ | +1,4 % | 297 | 1.784.967.371 $ | +619.248.566 $ | +53,1 % | 286 | 1.165.718.805 $ | -248.460.502 $ | -17,6 % | 285 |
| GOODYEAR TIRE & RUBBER CO /OH/ | GT | ▼ -45 | Schwach | 1.772.197.527 $ | -66.535.899 $ | -3,6 % | 357 | 1.838.733.426 $ | -633.766.145 $ | -25,6 % | 394 | 2.472.499.571 $ | +381.937.681 $ | +18,3 % | 403 | 2.090.561.890 $ | -756.401.589 $ | -26,6 % | 402 |
| Enovis CORP | ENOV | ▼ -38 | Neutral | 1.918.110.372 $ | -75.606.242 $ | -3,8 % | 263 | 1.993.716.614 $ | -245.549.430 $ | -11,0 % | 273 | 2.239.266.044 $ | -226.016.655 $ | -9,2 % | 277 | 2.465.282.699 $ | -184.513.086 $ | -7,0 % | 301 |
| WaterBridge Infrastructure LLC | WBI | ▲ +44 | Neutral | 2.465.098.168 $ | +967.184.246 $ | +64,6 % | 160 | 1.497.913.922 $ | +803.367.221 $ | +115,7 % | 156 | 694.546.701 $ | -182.845.036 $ | -20,8 % | 106 | 877.391.737 $ | +877.391.737 $ | 116 | |
| QUAKER CHEMICAL CORP | KWR | ▲ +21 | Neutral | 2.455.556.749 $ | +502.127.269 $ | +25,7 % | 304 | 1.953.429.480 $ | -225.108.461 $ | -10,3 % | 285 | 2.178.537.941 $ | +65.634.591 $ | +3,1 % | 288 | 2.112.903.350 $ | +369.459.787 $ | +21,2 % | 283 |
| Advisors' Inner Circle Fund III | ▲ +35 | 2.443.945.398 $ | +354.857.635 $ | +17,0 % | 55 | 2.089.087.763 $ | +186.314.012 $ | +9,8 % | 46 | 1.902.773.751 $ | +175.715.344 $ | +10,2 % | 31 | 1.727.058.407 $ | +290.909.255 $ | +20,3 % | 20 | ||
| ALKAMI TECHNOLOGY, INC. | ALKT | ▼ -7 | Neutral | 2.140.844.759 $ | +259.158.262 $ | +13,8 % | 216 | 1.881.686.497 $ | -390.626.185 $ | -17,2 % | 222 | 2.272.312.682 $ | -170.231.724 $ | -7,0 % | 230 | 2.442.544.406 $ | -280.335.521 $ | -10,3 % | 223 |
| Stoke Therapeutics, Inc. | STOK | ▲ +40 | Neutral | 2.440.616.783 $ | +118.397.554 $ | +5,1 % | 194 | 2.322.219.229 $ | +177.914.863 $ | +8,3 % | 196 | 2.144.304.366 $ | +572.732.972 $ | +36,4 % | 183 | 1.571.571.394 $ | +832.793.390 $ | +112,7 % | 154 |
| Vericel Corp | VCEL | ▲ +63 | Neutral | 2.430.387.951 $ | +582.953.880 $ | +31,6 % | 311 | 1.847.434.071 $ | -79.588.408 $ | -4,1 % | 281 | 1.927.022.479 $ | +254.750.659 $ | +15,2 % | 274 | 1.672.271.820 $ | -704.062.826 $ | -29,6 % | 248 |
| ESTABLISHMENT LABS HOLDINGS INC. | ESTA | ▲ +44 | Schwach | 2.429.894.048 $ | +727.701.349 $ | +42,8 % | 193 | 1.702.192.699 $ | -472.355.020 $ | -21,7 % | 178 | 2.174.547.719 $ | +1.064.151.635 $ | +95,8 % | 174 | 1.110.396.084 $ | -30.178.391 $ | -2,6 % | 149 |
| InvenTrust Properties Corp. | IVT | ▲ +29 | Stark | 2.427.524.846 $ | +589.988.185 $ | +32,1 % | 329 | 1.837.536.661 $ | +142.788.692 $ | +8,4 % | 318 | 1.694.747.969 $ | +88.199.605 $ | +5,5 % | 296 | 1.606.548.364 $ | +77.464.134 $ | +5,1 % | 300 |
| Huntsman CORP | HUN | ▼ -14 | Stark | 1.576.478.031 $ | -849.207.383 $ | -35,0 % | 337 | 2.425.685.414 $ | +694.774.425 $ | +40,1 % | 363 | 1.730.910.989 $ | +134.681.149 $ | +8,4 % | 344 | 1.596.229.840 $ | -131.627.430 $ | -7,6 % | 351 |
| ZIFF DAVIS, INC. | ZD | ▼ -23 | Neutral | 2.412.221.894 $ | +242.333.655 $ | +11,2 % | 278 | 2.169.888.239 $ | +252.568.451 $ | +13,2 % | 303 | 1.917.319.788 $ | -92.756.289 $ | -4,6 % | 297 | 2.010.076.077 $ | +272.396.193 $ | +15,7 % | 301 |
| Axogen, Inc. | AXGN | ▲ +73 | Neutral | 2.406.287.988 $ | +756.757.301 $ | +45,9 % | 243 | 1.649.530.687 $ | +255.528.679 $ | +18,3 % | 221 | 1.394.002.008 $ | +657.716.647 $ | +89,3 % | 209 | 736.285.361 $ | +305.568.040 $ | +70,9 % | 170 |
| Atkore Inc. | ATKR | ▲ +7 | Neutral | 2.401.874.675 $ | +485.967.212 $ | +25,4 % | 311 | 1.915.907.463 $ | -93.540.926 $ | -4,7 % | 305 | 2.009.448.389 $ | -53.156.140 $ | -2,6 % | 308 | 2.062.604.529 $ | -275.286.951 $ | -11,8 % | 304 |
| Cellebrite DI Ltd. | CLBT | ▼ -2 | 1.783.765.458 $ | +42.135.396 $ | +2,4 % | 196 | 1.741.630.062 $ | -613.254.586 $ | -26,0 % | 227 | 2.354.884.648 $ | -46.523.008 $ | -1,9 % | 210 | 2.401.407.656 $ | +514.074.352 $ | +27,2 % | 198 | |
| ATS AUTOMATION TOOLING SYSTEMS INC | ▲ +18 | 2.373.848.528 $ | -24.544.048 $ | -1,0 % | 135 | 2.398.392.576 $ | +98.598.263 $ | +4,3 % | 129 | 2.299.794.313 $ | +94.313.416 $ | +4,3 % | 122 | 2.205.480.897 $ | -802.114.135 $ | -26,7 % | 117 | ||
| SANDSTORM GOLD LTD | SAND | ▼ -269 | 149.582 $ | -2.396.918.134 $ | -100,0 % | 2 | 2.397.067.716 $ | +678.503.461 $ | +39,5 % | 271 | |||||||||
| Parabilis Medicines, Inc. | PBLS | → 0 | 2.394.965.402 $ | +2.394.965.402 $ | 72 | ||||||||||||||
| KB Financial Group Inc. | KB | ▲ +86 | Neutral | 2.394.739.636 $ | +310.143.606 $ | +14,9 % | 357 | 2.084.596.030 $ | +334.933.690 $ | +19,1 % | 340 | 1.749.662.340 $ | +54.431.359 $ | +3,2 % | 295 | 1.695.230.981 $ | -26.941.513 $ | -1,6 % | 271 |
| EZCORP INC | EZPW | ▲ +56 | Stark | 2.394.016.745 $ | +635.678.799 $ | +36,2 % | 306 | 1.758.337.946 $ | +450.190.834 $ | +34,4 % | 297 | 1.308.147.112 $ | +48.718.460 $ | +3,9 % | 261 | 1.259.428.652 $ | +356.871.716 $ | +39,5 % | 250 |
| FORTUNA MINING CORP. | FSM | ▲ +10 | Neutral | 1.821.575.077 $ | -539.928.925 $ | -22,9 % | 244 | 2.361.504.002 $ | -32.027.668 $ | -1,3 % | 263 | 2.393.531.670 $ | +205.355.869 $ | +9,4 % | 252 | 2.188.175.801 $ | +691.371.549 $ | +46,2 % | 234 |
| Walker & Dunlop, Inc. | WD | ▼ -28 | Sehr schwach | 1.604.379.708 $ | +306.567.065 $ | +23,6 % | 257 | 1.297.812.643 $ | -410.414.659 $ | -24,0 % | 255 | 1.708.227.302 $ | -683.145.477 $ | -28,6 % | 279 | 2.391.372.779 $ | +405.231.883 $ | +20,4 % | 285 |
| OCULAR THERAPEUTIX, INC | OCUL | ▲ +36 | Schwach | 2.046.346.609 $ | +241.769.541 $ | +13,4 % | 255 | 1.804.577.068 $ | -580.927.793 $ | -24,4 % | 274 | 2.385.504.861 $ | +173.143.823 $ | +7,8 % | 252 | 2.212.361.038 $ | +759.882.165 $ | +52,3 % | 219 |
| Kodiak Sciences Inc. | KOD | ▲ +66 | Neutral | 2.375.422.194 $ | +145.140.299 $ | +6,5 % | 190 | 2.230.281.895 $ | +612.271.019 $ | +37,8 % | 189 | 1.618.010.876 $ | +882.844.036 $ | +120,1 % | 160 | 735.166.840 $ | +579.052.558 $ | +370,9 % | 124 |
| ARM HOLDINGS PLC P @ 300 AUG 26 | → 0 | 2.372.887.484 $ | +2.372.838.065 $ | +4.801.469,2 % | 12 | 621.847.520 $ | +621.567.360 $ | +221.861,6 % | 9 | 574.373.103 $ | +574.367.384 $ | +10.043.143,6 % | 11 | 690.168.721 $ | +667.011.490 $ | +2.880,4 % | 11 | ||
| Alpha Metallurgical Resources, Inc. | AMR | ▼ -20 | Stark | 1.841.631.659 $ | -515.267.646 $ | -21,9 % | 242 | 2.356.899.305 $ | -12.752.317 $ | -0,5 % | 265 | 2.369.651.622 $ | +173.230.874 $ | +7,9 % | 275 | 2.196.420.748 $ | +789.288.963 $ | +56,1 % | 262 |
| Li Auto Inc. | LI | ▼ -45 | Schwach | 674.724.513 $ | -1.029.238.055 $ | -60,4 % | 160 | 1.703.962.568 $ | -24.864.061 $ | -1,4 % | 196 | 1.728.826.629 $ | -631.262.073 $ | -26,7 % | 190 | 2.360.088.702 $ | -223.568.381 $ | -8,7 % | 205 |
| 89bio, Inc. | ▼ -202 | 1.107.252 $ | -2.355.460.088 $ | -100,0 % | 2 | 2.356.567.340 $ | +753.330.934 $ | +47,0 % | 204 | ||||||||||
| INTERPARFUMS INC | IPAR | ▼ -5 | Sehr stark | 2.354.163.069 $ | +490.217.582 $ | +26,3 % | 301 | 1.863.945.487 $ | +188.087.363 $ | +11,2 % | 311 | 1.675.858.124 $ | -275.505.228 $ | -14,1 % | 287 | 1.951.363.352 $ | -660.686.329 $ | -25,3 % | 306 |
| CONMED Corp | CNMD | ▼ -45 | Neutral | 1.243.185.530 $ | -666.080.767 $ | -34,9 % | 250 | 1.909.266.297 $ | -444.355.877 $ | -18,9 % | 254 | 2.353.622.174 $ | +35.960.924 $ | +1,6 % | 285 | 2.317.661.250 $ | -279.394.068 $ | -10,8 % | 295 |
| RENTOKIL INITIAL PLC /FI | RTO | ▲ +63 | Neutral | 2.236.004.741 $ | -115.278.180 $ | -4,9 % | 275 | 2.351.282.921 $ | +344.886.513 $ | +17,2 % | 283 | 2.006.396.408 $ | +289.127.486 $ | +16,8 % | 252 | 1.717.268.922 $ | +163.543.934 $ | +10,5 % | 212 |
| Syndax Pharmaceuticals Inc | SNDX | ▼ -1 | Schwach | 2.319.196.989 $ | -30.877.627 $ | -1,3 % | 232 | 2.350.074.616 $ | +229.682.751 $ | +10,8 % | 248 | 2.120.391.865 $ | +540.054.687 $ | +34,2 % | 231 | 1.580.337.178 $ | +601.366.189 $ | +61,4 % | 233 |
| Intellia Therapeutics, Inc. | NTLA | ▲ +27 | Neutral | 2.347.442.043 $ | +852.777.519 $ | +57,1 % | 317 | 1.494.664.524 $ | +501.703.317 $ | +50,5 % | 310 | 992.961.207 $ | -909.199.647 $ | -47,8 % | 298 | 1.902.160.854 $ | +936.800.590 $ | +97,0 % | 290 |
| ArcelorMittal | MT | ▲ +56 | 2.342.312.386 $ | +681.771.796 $ | +41,1 % | 313 | 1.660.540.590 $ | +38.463.398 $ | +2,4 % | 307 | 1.622.077.192 $ | +345.979.148 $ | +27,1 % | 290 | 1.276.098.044 $ | +118.141.760 $ | +10,2 % | 257 | |
| INVESCO EXCHANGE-TRADED FUND TRUST | ▲ +81 | 2.340.460.628 $ | +225.185.335 $ | +10,6 % | 461 | 2.115.275.293 $ | +54.736.938 $ | +2,7 % | 429 | 2.060.538.355 $ | +6.256.253 $ | +0,3 % | 402 | 2.054.282.102 $ | +197.535.230 $ | +10,6 % | 380 | ||
| TENARIS SA | TS | ▲ +45 | 2.026.100.589 $ | -312.422.330 $ | -13,4 % | 271 | 2.338.522.919 $ | +1.054.639.726 $ | +82,1 % | 266 | 1.283.883.193 $ | -23.993.813 $ | -1,8 % | 231 | 1.307.877.006 $ | -449.320.515 $ | -25,6 % | 226 | |
| DXC Technology Co | DXC | ▲ +6 | Stark | 1.492.742.472 $ | -601.929.547 $ | -28,7 % | 420 | 2.094.672.019 $ | -242.176.951 $ | -10,4 % | 444 | 2.336.848.970 $ | +149.434.697 $ | +6,8 % | 410 | 2.187.414.273 $ | -299.485.410 $ | -12,0 % | 414 |
| Summit Therapeutics Inc. | SMMT | ▼ -6 | Neutral | 2.055.476.548 $ | -276.081.322 $ | -11,8 % | 235 | 2.331.557.870 $ | +152.789.637 $ | +7,0 % | 226 | 2.178.768.233 $ | -145.637.126 $ | -6,3 % | 210 | 2.324.405.359 $ | +49.059.493 $ | +2,2 % | 241 |
| ABRDN ETFS | → 0 | 2.114.501.571 $ | +2.099.037.795 $ | +13.573,9 % | 257 | 2.325.641.453 $ | +2.310.308.289 $ | +15.067,4 % | 263 | 1.635.142.495 $ | +1.632.967.425 $ | +75.076,5 % | 220 | 1.732.844.171 $ | +1.732.844.116 $ | +3.150.625.665,5 % | 198 | ||
| WORLD KINECT CORP | WKC | ▲ +8 | Neutral | 2.323.929.975 $ | +666.671.292 $ | +40,2 % | 292 | 1.657.258.683 $ | -49.177.499 $ | -2,9 % | 267 | 1.706.436.182 $ | -215.658.126 $ | -11,2 % | 277 | 1.922.094.308 $ | -186.175.214 $ | -8,8 % | 284 |
| Janus Living, Inc. | JAN | ▲ +43 | Stark | 2.313.460.790 $ | +1.063.631.005 $ | +85,1 % | 153 | 1.249.829.785 $ | +1.249.829.785 $ | 110 | |||||||||
| Quantum Computing Inc. | QUBT | ▲ +41 | Sehr schwach | 1.281.837.594 $ | +531.057.319 $ | +70,7 % | 309 | 750.780.275 $ | -457.591.204 $ | -37,9 % | 299 | 1.208.371.479 $ | -1.103.724.946 $ | -47,7 % | 295 | 2.312.096.425 $ | +867.822.263 $ | +60,1 % | 268 |
| FB Financial Corp | FBK | ▲ +6 | Neutral | 2.214.771.761 $ | +163.485.268 $ | +8,0 % | 283 | 2.051.286.493 $ | -260.798.151 $ | -11,3 % | 278 | 2.312.084.644 $ | +199.598.980 $ | +9,4 % | 280 | 2.112.485.664 $ | +733.207.049 $ | +53,2 % | 277 |
| Olema Pharmaceuticals, Inc. | OLMA | ▲ +46 | Schwach | 1.198.091.660 $ | -364.446.803 $ | -23,3 % | 177 | 1.562.538.463 $ | -749.191.458 $ | -32,4 % | 201 | 2.311.729.921 $ | +1.638.912.123 $ | +243,6 % | 204 | 672.817.798 $ | +372.088.964 $ | +123,7 % | 131 |
| Beacon Financial Corp | BBT | ▲ +9 | Stark | 2.297.119.530 $ | -13.267.203 $ | -0,6 % | 285 | 2.310.386.733 $ | +174.687.547 $ | +8,2 % | 290 | 2.135.699.186 $ | +401.532.885 $ | +23,2 % | 281 | 1.734.166.301 $ | +622.500.560 $ | +56,0 % | 276 |
| Bullish | BLSH | ▲ +17 | Sehr stark | 1.042.310.930 $ | -458.284.409 $ | -30,5 % | 168 | 1.500.595.339 $ | -68.560.638 $ | -4,4 % | 204 | 1.569.155.977 $ | -741.082.565 $ | -32,1 % | 160 | 2.310.238.542 $ | +2.310.238.542 $ | 151 | |
| Simply Good Foods Co | SMPL | ▼ -13 | Stark | 1.116.913.641 $ | -163.293.605 $ | -12,8 % | 286 | 1.280.207.246 $ | -538.467.797 $ | -29,6 % | 277 | 1.818.675.043 $ | -491.161.237 $ | -21,3 % | 268 | 2.309.836.280 $ | -709.306.123 $ | -23,5 % | 299 |
| WAFD INC | WAFD | ▲ +23 | Neutral | 2.309.333.130 $ | +389.187.744 $ | +20,3 % | 275 | 1.920.145.386 $ | -155.810.562 $ | -7,5 % | 258 | 2.075.955.948 $ | +230.008.839 $ | +12,5 % | 257 | 1.845.947.109 $ | +4.116.368 $ | +0,2 % | 252 |
| Baldwin Insurance Group, Inc. | BWIN | ▲ +13 | Neutral | 2.303.409.280 $ | +403.761.893 $ | +21,3 % | 227 | 1.899.647.387 $ | +16.362.295 $ | +0,9 % | 218 | 1.883.285.092 $ | -333.398.791 $ | -15,0 % | 205 | 2.216.683.883 $ | -1.084.429.060 $ | -32,9 % | 214 |
| Select Water Solutions, Inc. | WTTR | ▲ +45 | Neutral | 2.302.363.969 $ | +540.397.923 $ | +30,7 % | 257 | 1.761.966.046 $ | +723.675.737 $ | +69,7 % | 255 | 1.038.290.309 $ | -2.670.897 $ | -0,3 % | 205 | 1.040.961.206 $ | +251.168.399 $ | +31,8 % | 212 |
| BARCLAYS BANK PLC | ATMP | ▲ +11 | 2.011.103.381 $ | -287.912.302 $ | -12,5 % | 229 | 2.299.015.683 $ | +889.201.894 $ | +63,1 % | 243 | 1.409.813.789 $ | -316.960.693 $ | -18,4 % | 231 | 1.726.774.482 $ | -183.495.270 $ | -9,6 % | 218 | |
| Blackstone Secured Lending Fund | BXSL | ▼ -21 | Schwach | 2.157.709.958 $ | +111.380.558 $ | +5,4 % | 359 | 2.046.329.400 $ | -251.282.217 $ | -10,9 % | 381 | 2.297.611.617 $ | +121.776.249 $ | +5,6 % | 395 | 2.175.835.368 $ | -391.151.554 $ | -15,2 % | 380 |
| Brookfield Business Holdings Corp | BBUC | ▼ -125 | 1.343 $ | -30.096.665 $ | -100,0 % | 1 | 30.098.008 $ | -2.266.682.294 $ | -98,7 % | 6 | 2.296.780.302 $ | +181.057.843 $ | +8,6 % | 134 | 2.115.722.459 $ | +15.995.622 $ | +0,8 % | 126 | |
| PERDOCEO EDUCATION Corp | PRDO | ▲ +9 | Sehr stark | 1.980.272.405 $ | -306.417.508 $ | -13,4 % | 327 | 2.286.689.913 $ | +508.606.273 $ | +28,6 % | 324 | 1.778.083.640 $ | -518.532.656 $ | -22,6 % | 308 | 2.296.616.296 $ | +252.014.787 $ | +12,3 % | 318 |
| CIMPRESS plc | CMPR | ▲ +37 | Neutral | 2.296.258.892 $ | +733.775.358 $ | +47,0 % | 207 | 1.562.483.534 $ | +119.824.733 $ | +8,3 % | 181 | 1.442.658.801 $ | +65.271.781 $ | +4,7 % | 179 | 1.377.387.020 $ | +397.050.818 $ | +40,5 % | 170 |
| Mister Car Wash, Inc. | MCW | ▼ -212 | 13.888 $ | -2.294.416.643 $ | -100,0 % | 1 | 2.294.430.531 $ | +455.237.175 $ | +24,8 % | 225 | 1.839.193.356 $ | +65.757.976 $ | +3,7 % | 215 | 1.773.435.380 $ | -243.924.325 $ | -12,1 % | 213 | |
| ANI PHARMACEUTICALS INC | ANIP | ▲ +31 | Stark | 2.255.646.404 $ | +77.360.838 $ | +3,6 % | 310 | 2.178.285.566 $ | +127.819.026 $ | +6,2 % | 293 | 2.050.466.540 $ | -241.814.738 $ | -10,5 % | 297 | 2.292.281.278 $ | +997.635.099 $ | +77,1 % | 279 |
| MINERALS TECHNOLOGIES INC | MTX | ▲ +8 | Neutral | 2.291.573.485 $ | +131.264.859 $ | +6,1 % | 284 | 2.160.308.626 $ | +339.116.254 $ | +18,6 % | 280 | 1.821.192.372 $ | -136.692.084 $ | -7,0 % | 269 | 1.957.884.456 $ | +191.978.278 $ | +10,9 % | 276 |
| Savers Value Village, Inc. | SVV | ▼ -11 | Neutral | 1.645.351.741 $ | +410.707.701 $ | +33,3 % | 141 | 1.234.644.040 $ | -350.867.736 $ | -22,1 % | 158 | 1.585.511.776 $ | -700.229.827 $ | -30,6 % | 149 | 2.285.741.603 $ | +504.138.529 $ | +28,3 % | 152 |
| OMNICELL, INC. | OMCL | ▲ +50 | Neutral | 2.126.748.618 $ | +411.012.542 $ | +24,0 % | 306 | 1.715.736.076 $ | -569.699.024 $ | -24,9 % | 286 | 2.285.435.100 $ | +912.806.633 $ | +66,5 % | 272 | 1.372.628.467 $ | -185.368.917 $ | -11,9 % | 256 |
| BLACKSTONE MORTGAGE TRUST, INC. | BXMT | ▲ +20 | Neutral | 1.991.864.744 $ | -272.810.813 $ | -12,0 % | 369 | 2.264.675.557 $ | -20.174.627 $ | -0,9 % | 367 | 2.284.850.184 $ | +182.245.247 $ | +8,7 % | 372 | 2.102.604.937 $ | -203.853.315 $ | -8,8 % | 349 |
| SiriusPoint Ltd | SPNT | ▲ +23 | Neutral | 2.282.605.863 $ | +196.805.774 $ | +9,4 % | 243 | 2.085.800.089 $ | -43.605.842 $ | -2,0 % | 245 | 2.129.405.931 $ | +387.578.774 $ | +22,3 % | 234 | 1.741.827.157 $ | -233.411.620 $ | -11,8 % | 220 |
| LandBridge Co LLC | LB | ▲ +30 | Neutral | 2.278.527.423 $ | +364.854.407 $ | +19,1 % | 187 | 1.913.673.016 $ | +530.203.610 $ | +38,3 % | 187 | 1.383.469.406 $ | +11.917.806 $ | +0,9 % | 152 | 1.371.551.600 $ | -354.821.005 $ | -20,6 % | 157 |
| Sibanye Stillwater Ltd | SBSW | ▲ +2 | 1.088.355.290 $ | -806.855.087 $ | -42,6 % | 256 | 1.895.210.377 $ | -308.269.882 $ | -14,0 % | 279 | 2.203.480.259 $ | -73.912.667 $ | -3,2 % | 276 | 2.277.392.926 $ | +1.027.306.062 $ | +82,2 % | 254 | |
| PROVIDENT FINANCIAL SERVICES INC | PFS | ▲ +35 | Stark | 2.275.781.039 $ | +268.816.282 $ | +13,4 % | 306 | 2.006.964.757 $ | +172.417.697 $ | +9,4 % | 305 | 1.834.547.060 $ | +58.847.393 $ | +3,3 % | 284 | 1.775.699.667 $ | +198.590.720 $ | +12,6 % | 271 |
| FIGS, Inc. | FIGS | ▲ +39 | Neutral | 1.585.029.459 $ | -689.574.654 $ | -30,3 % | 234 | 2.274.604.113 $ | +584.407.045 $ | +34,6 % | 246 | 1.690.197.068 $ | +715.405.677 $ | +73,4 % | 213 | 974.791.391 $ | +157.124.560 $ | +19,2 % | 195 |
| NEOGENOMICS INC | NEO | ▲ +12 | Sehr schwach | 2.267.703.015 $ | +952.667.594 $ | +72,4 % | 274 | 1.315.035.421 $ | -553.239.910 $ | -29,6 % | 265 | 1.868.275.331 $ | +557.811.876 $ | +42,6 % | 269 | 1.310.463.455 $ | +74.641.002 $ | +6,0 % | 262 |
| INVESCO EXCH TRD SLF IDX FD | → 0 | 2.266.780.830 $ | +2.266.780.830 $ | 302 | 2.016.813.627 $ | +1.956.395.377 $ | +3.238,1 % | 293 | 1.698.113.856 $ | +1.698.066.670 $ | +3.598.666,3 % | 283 | 1.583.537.894 $ | -9.984.257.153 $ | -86,3 % | 296 | |||
| V2X, Inc. | VVX | ▲ +85 | Neutral | 2.265.009.590 $ | +124.667.299 $ | +5,8 % | 319 | 2.140.342.291 $ | +426.775.131 $ | +24,9 % | 296 | 1.713.567.160 $ | -133.584.597 $ | -7,2 % | 267 | 1.847.151.757 $ | +289.506.668 $ | +18,6 % | 234 |
| O-I Glass, Inc. /DE/ | OI | ▲ +4 | Stark | 1.517.421.887 $ | -147.989.561 $ | -8,9 % | 296 | 1.665.411.448 $ | -598.822.906 $ | -26,4 % | 301 | 2.264.234.354 $ | +269.106.225 $ | +13,5 % | 329 | 1.995.128.129 $ | -236.771.507 $ | -10,6 % | 292 |
| ANGEL OAK FUNDS TRUST | → 0 | 2.261.925.439 $ | +2.261.725.435 $ | +1.130.840,1 % | 170 | 1.918.009.965 $ | +1.745.478.775 $ | +1.011,7 % | 165 | 1.790.135.104 $ | +1.728.519.188 $ | +2.805,3 % | 142 | 1.650.974.061 $ | +1.578.459.487 $ | +2.176,7 % | 131 | ||
| Skyward Specialty Insurance Group, Inc. | SKWD | ▲ +10 | Stark | 2.250.816.940 $ | +593.994.726 $ | +35,9 % | 232 | 1.656.822.214 $ | -257.307.216 $ | -13,4 % | 237 | 1.914.129.430 $ | +148.502.509 $ | +8,4 % | 237 | 1.765.626.921 $ | -376.393.398 $ | -17,6 % | 222 |
| ALAMO GROUP INC | ALG | ▼ -24 | Neutral | 1.941.350.305 $ | -66.827.638 $ | -3,3 % | 261 | 2.008.177.943 $ | -28.097.854 $ | -1,4 % | 261 | 2.036.275.797 $ | -213.634.857 $ | -9,5 % | 261 | 2.249.910.654 $ | -331.075.764 $ | -12,8 % | 285 |
| PHOTRONICS INC | PLAB | ▲ +38 | Stark | 1.793.225.791 $ | -455.165.237 $ | -20,2 % | 305 | 2.248.391.028 $ | +448.982.511 $ | +25,0 % | 335 | 1.799.408.517 $ | +557.839.348 $ | +44,9 % | 314 | 1.241.569.169 $ | +195.402.216 $ | +18,7 % | 267 |
| Merchants Bancorp | MBIN | ▲ +29 | Neutral | 2.247.275.239 $ | +282.448.354 $ | +14,4 % | 186 | 1.964.826.885 $ | +1.418.330.342 $ | +259,5 % | 178 | 546.496.543 $ | +42.796.575 $ | +8,5 % | 152 | 503.699.968 $ | -4.909.690 $ | -1,0 % | 157 |
| MasterBrand, Inc. | MBC | ▲ +1 | Neutral | 2.245.880.945 $ | +965.213.246 $ | +75,4 % | 338 | 1.280.667.699 $ | -337.447.082 $ | -20,9 % | 335 | 1.618.114.781 $ | -142.543.521 $ | -8,1 % | 330 | 1.760.658.302 $ | +459.409.640 $ | +35,3 % | 337 |
| CENTRAL GARDEN & PET CO | CENT | ▲ +34 | Stark | 2.244.457.684 $ | +355.558.465 $ | +18,8 % | 303 | 1.888.899.219 $ | +199.963.615 $ | +11,8 % | 295 | 1.688.935.604 $ | -64.829.832 $ | -3,7 % | 275 | 1.753.765.436 $ | -79.328.237 $ | -4,3 % | 269 |
| PLUG POWER INC | PLUG | ▲ +33 | Sehr schwach | 2.240.706.679 $ | +436.151.961 $ | +24,2 % | 505 | 1.804.554.718 $ | +398.912.940 $ | +28,4 % | 481 | 1.405.641.778 $ | +5.919.149 $ | +0,4 % | 471 | 1.399.722.629 $ | +700.144.625 $ | +100,1 % | 472 |
| LiveRamp Holdings, Inc. | RAMP | ▲ +24 | Neutral | 2.240.632.761 $ | +626.757.833 $ | +38,8 % | 295 | 1.613.874.928 $ | -199.577.410 $ | -11,0 % | 277 | 1.813.452.338 $ | +171.726.560 $ | +10,5 % | 281 | 1.641.725.778 $ | -351.415.506 $ | -17,6 % | 271 |
| OneStream, Inc. | OS | ▼ -2 | 2.237.854.847 $ | +606.295.121 $ | +37,2 % | 182 | 1.631.559.726 $ | +167.008.107 $ | +11,4 % | 187 | 1.464.551.619 $ | -1.060.372.051 $ | -42,0 % | 184 | |||||
| Immunocore Holdings plc | IMCR | ▼ -3 | Neutral | 1.995.887.774 $ | +362.589 $ | +0,0 % | 149 | 1.995.525.185 $ | -193.689.583 $ | -8,8 % | 160 | 2.189.214.768 $ | -37.315.690 $ | -1,7 % | 169 | 2.226.530.458 $ | +338.405.204 $ | +17,9 % | 152 |
| CLARIVATE PLC | CLVT | ▲ +17 | Schwach | 984.834.368 $ | -458.875.090 $ | -31,8 % | 229 | 1.443.709.458 $ | -435.157.966 $ | -23,2 % | 254 | 1.878.867.424 $ | -347.527.748 $ | -15,6 % | 218 | 2.226.395.172 $ | -341.256.322 $ | -13,3 % | 212 |
| Progyny, Inc. | PGNY | ▼ -3 | Stark | 2.223.896.675 $ | +861.104.415 $ | +63,2 % | 299 | 1.362.792.260 $ | -691.187.642 $ | -33,7 % | 296 | 2.053.979.902 $ | +260.232.664 $ | +14,5 % | 316 | 1.793.747.238 $ | -14.512.624 $ | -0,8 % | 302 |
| Blue Owl Technology Finance Corp. | OTF | ▲ +108 | Neutral | 1.993.300.784 $ | -217.710.982 $ | -9,8 % | 186 | 2.211.011.766 $ | +428.112.908 $ | +24,0 % | 168 | 1.782.898.858 $ | +470.910.099 $ | +35,9 % | 136 | 1.311.988.759 $ | -63.880.045 $ | -4,6 % | 78 |
| COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | SBS | ▲ +64 | Sehr stark | 2.210.668.751 $ | +28.478.889 $ | +1,3 % | 282 | 2.182.189.862 $ | +546.130.232 $ | +33,4 % | 248 | 1.636.059.630 $ | +6.562.161 $ | +0,4 % | 226 | 1.629.497.469 $ | +145.942.167 $ | +9,8 % | 218 |
| FLOWERS FOODS INC | FLO | ▲ +9 | Neutral | 1.652.053.406 $ | +212.684.549 $ | +14,8 % | 431 | 1.439.368.857 $ | -558.938.248 $ | -28,0 % | 431 | 1.998.307.105 $ | -205.509.948 $ | -9,3 % | 438 | 2.203.817.053 $ | -1.245.570.090 $ | -36,1 % | 422 |
| PROGRESS SOFTWARE CORP /MA | PRGS | ▼ -23 | Neutral | 1.553.761.775 $ | +402.172.861 $ | +34,9 % | 287 | 1.151.588.914 $ | -926.488.847 $ | -44,6 % | 294 | 2.078.077.761 $ | -125.509.310 $ | -5,7 % | 311 | 2.203.587.071 $ | -964.850.416 $ | -30,5 % | 310 |
| Flywire Corp | FLYW | ▲ +22 | Neutral | 2.201.331.524 $ | +842.117.769 $ | +62,0 % | 226 | 1.359.213.755 $ | -243.742.338 $ | -15,2 % | 210 | 1.602.956.093 $ | +90.772.199 $ | +6,0 % | 213 | 1.512.183.894 $ | +272.069.366 $ | +21,9 % | 204 |
| COHEN & STEERS, INC. | CNS | ▲ +15 | Neutral | 2.201.124.560 $ | +527.034.258 $ | +31,5 % | 301 | 1.674.090.302 $ | -48.555.781 $ | -2,8 % | 294 | 1.722.646.083 $ | -150.382.703 $ | -8,0 % | 283 | 1.873.028.786 $ | -346.886.826 $ | -15,6 % | 286 |
| J P MORGAN EXCHANGE TRADED FD ACTIVE HIGH YIEL | → 0 | 2.200.127.014 $ | +2.200.023.921 $ | +2.134.018,7 % | 24 | 2.125.484.951 $ | +2.125.417.601 $ | +3.155.779,7 % | 19 | 2.117.735.113 $ | +2.117.708.335 $ | +7.908.388,7 % | 16 | 2.076.530.550 $ | -24.993.572.684 $ | -92,3 % | 6 | ||
| HAWAIIAN ELECTRIC INDUSTRIES INC | HE | ▲ +33 | Sehr stark | 1.967.617.691 $ | -227.871.159 $ | -10,4 % | 329 | 2.195.488.850 $ | +383.774.730 $ | +21,2 % | 343 | 1.811.714.120 $ | +361.492.471 $ | +24,9 % | 320 | 1.450.221.649 $ | +53.138.416 $ | +3,8 % | 296 |
| MONEY CONCEPTS CAPITAL CORP | ▲ +57 | 2.194.874.745 $ | +322.018.867 $ | +17,2 % | 278 | 1.872.855.878 $ | +586.792 $ | +0,0 % | 247 | 1.872.269.086 $ | +468.157.403 $ | +33,3 % | 243 | 1.404.111.683 $ | +658.629.211 $ | +88,3 % | 221 | ||
| PACS Group, Inc. | PACS | ▲ +70 | Sehr stark | 2.191.295.228 $ | +630.380.233 $ | +40,4 % | 234 | 1.560.914.995 $ | -289.160.158 $ | -15,6 % | 218 | 1.850.075.153 $ | +1.225.674.154 $ | +196,3 % | 193 | 624.400.999 $ | +44.307.919 $ | +7,6 % | 164 |
| PureCycle Technologies, Inc. | PCT | ▲ +24 | Schwach | 1.867.342.517 $ | +909.907.282 $ | +95,0 % | 323 | 957.435.235 $ | -663.743.903 $ | -40,9 % | 319 | 1.621.179.138 $ | -566.933.831 $ | -25,9 % | 318 | 2.188.112.969 $ | -131.134.350 $ | -5,7 % | 299 |
| NEOGEN CORP | NEOG | ▲ +8 | Neutral | 2.119.001.945 $ | -67.907.502 $ | -3,1 % | 309 | 2.186.909.447 $ | +657.802.699 $ | +43,0 % | 310 | 1.529.106.748 $ | +153.640.384 $ | +11,2 % | 305 | 1.375.466.364 $ | +215.991.959 $ | +18,6 % | 301 |
| Addus HomeCare Corp | ADUS | ▼ -10 | Neutral | 1.924.187.003 $ | +128.222.387 $ | +7,1 % | 292 | 1.795.964.616 $ | -215.022.240 $ | -10,7 % | 296 | 2.010.986.856 $ | -173.515.747 $ | -7,9 % | 303 | 2.184.502.603 $ | +45.749.778 $ | +2,1 % | 302 |
| Elevation Series Trust | ▲ +17 | 2.178.951.342 $ | +371.187.959 $ | +20,5 % | 138 | 1.807.763.383 $ | +708.630.821 $ | +64,5 % | 130 | 1.099.132.562 $ | -31.604.430 $ | -2,8 % | 130 | 1.130.736.992 $ | +329.960.188 $ | +41,2 % | 121 | ||
| Pacific Airport Group | PAC | ▲ +12 | 2.177.049.971 $ | +215.691.304 $ | +11,0 % | 186 | 1.961.358.667 $ | -148.437.583 $ | -7,0 % | 174 | 2.109.796.250 $ | +209.877.972 $ | +11,0 % | 170 | 1.899.918.278 $ | +47.286.687 $ | +2,6 % | 174 | |
| PILGRIMS PRIDE CORP | PPC | ▼ -85 | Neutral | 1.225.082.222 $ | -452.336.664 $ | -27,0 % | 327 | 1.677.418.886 $ | -113.263.225 $ | -6,3 % | 356 | 1.790.682.111 $ | -384.792.506 $ | -17,7 % | 379 | 2.175.474.617 $ | -83.051.822 $ | -3,7 % | 412 |
| LEVI STRAUSS & CO | LEVI | ▲ +31 | Neutral | 2.085.787.676 $ | +532.596.339 $ | +34,3 % | 305 | 1.553.191.337 $ | -314.650.385 $ | -16,8 % | 286 | 1.867.841.722 $ | -306.426.495 $ | -14,1 % | 281 | 2.174.268.217 $ | +327.930.796 $ | +17,8 % | 274 |
| EPLUS INC | PLUS | ▲ +21 | Neutral | 2.070.295.037 $ | +173.106.353 $ | +9,1 % | 283 | 1.897.188.684 $ | -272.878.054 $ | -12,6 % | 281 | 2.170.066.738 $ | +350.641.609 $ | +19,3 % | 272 | 1.819.425.129 $ | -36.054.342 $ | -1,9 % | 262 |
| Telesat Corp | TSAT | ▲ +32 | Schwach | 2.169.174.106 $ | +583.265.518 $ | +36,8 % | 98 | 1.585.908.588 $ | +311.779.386 $ | +24,5 % | 78 | 1.274.129.202 $ | +72.872.879 $ | +6,1 % | 66 | 1.201.256.323 $ | +128.253.853 $ | +12,0 % | 66 |
| Andersons, Inc. | ANDE | ▲ +41 | Neutral | 2.006.805.984 $ | -161.697.176 $ | -7,5 % | 287 | 2.168.503.160 $ | +602.693.035 $ | +38,5 % | 288 | 1.565.810.125 $ | +426.121.558 $ | +37,4 % | 269 | 1.139.688.567 $ | +65.492.566 $ | +6,1 % | 246 |
| Sunstone Hotel Investors, Inc. | SHO | ▲ +30 | Neutral | 2.165.601.673 $ | +442.464.626 $ | +25,7 % | 262 | 1.723.137.047 $ | +46.823.244 $ | +2,8 % | 245 | 1.676.313.803 $ | -133.442.103 $ | -7,4 % | 242 | 1.809.755.906 $ | +117.736.214 $ | +7,0 % | 232 |
| Teladoc Health, Inc. | TDOC | ▼ -36 | Neutral | 2.164.501.454 $ | +319.523.716 $ | +17,3 % | 352 | 1.844.977.738 $ | -225.086.628 $ | -10,9 % | 352 | 2.070.064.366 $ | +1.314.705 $ | +0,1 % | 373 | 2.068.749.661 $ | -145.088.764 $ | -6,6 % | 388 |
| ENERPAC TOOL GROUP CORP | EPAC | ▲ +25 | Stark | 1.750.673.476 $ | -119.725.837 $ | -6,4 % | 267 | 1.870.399.313 $ | -109.815.349 $ | -5,5 % | 256 | 1.980.214.662 $ | -183.613.239 $ | -8,5 % | 253 | 2.163.827.901 $ | -30.393.532 $ | -1,4 % | 242 |
| FIRST BANCORP /NC/ | FBNC | ▲ +26 | Neutral | 2.158.898.536 $ | +288.866.463 $ | +15,4 % | 236 | 1.870.032.073 $ | +248.916.161 $ | +15,4 % | 237 | 1.621.115.912 $ | -93.058.626 $ | -5,4 % | 228 | 1.714.174.538 $ | +369.382.248 $ | +27,5 % | 210 |
| BRP Inc. | DOO | ▼ -7 | Schwach | 1.886.876.304 $ | -271.435.047 $ | -12,6 % | 137 | 2.158.311.351 $ | +473.191 $ | +0,0 % | 149 | 2.157.838.160 $ | +240.865.626 $ | +12,6 % | 142 | 1.916.972.534 $ | +392.410.797 $ | +25,7 % | 144 |
| Aris Mining Corp | ARIS | ▲ +27 | Neutral | 1.664.077.636 $ | -486.455.347 $ | -22,6 % | 174 | 2.150.532.983 $ | +622.346.811 $ | +40,7 % | 166 | 1.528.186.172 $ | +629.642.790 $ | +70,1 % | 170 | 898.543.382 $ | +223.828.972 $ | +33,2 % | 147 |
| ALBANY INTERNATIONAL CORP /DE/ | AIN | ▲ +1 | Neutral | 2.143.998.354 $ | +637.921.008 $ | +42,4 % | 244 | 1.506.077.346 $ | +24.104.740 $ | +1,6 % | 236 | 1.481.972.606 $ | -155.714.990 $ | -9,5 % | 238 | 1.637.687.596 $ | -515.297.801 $ | -23,9 % | 243 |
| EVERTEC, Inc. | EVTC | ▼ -24 | Neutral | 1.658.585.765 $ | -81.695.072 $ | -4,7 % | 243 | 1.740.280.837 $ | -69.781.241 $ | -3,9 % | 261 | 1.810.062.078 $ | -330.166.984 $ | -15,4 % | 267 | 2.140.229.062 $ | -148.267.374 $ | -6,5 % | 267 |
| EquipmentShare.com Inc | EQPT | ▲ +142 | Neutral | 2.139.488.908 $ | +159.109.790 $ | +8,0 % | 143 | 1.980.379.118 $ | +1.980.112.155 $ | +741.717,8 % | 136 | 266.963 $ | +67.364 $ | +33,7 % | 1 | 199.599 $ | -117.276 $ | -37,0 % | 1 |
| HORACE MANN EDUCATORS CORP /DE/ | HMN | ▲ +8 | Stark | 2.136.431.737 $ | +397.063.807 $ | +22,8 % | 248 | 1.739.367.930 $ | -223.036.588 $ | -11,4 % | 250 | 1.962.404.518 $ | +121.227.533 $ | +6,6 % | 254 | 1.841.176.985 $ | +89.818.665 $ | +5,1 % | 240 |
| Ubiquiti Inc. | UI | ▼ -23 | Stark | 1.502.389.552 $ | -632.258.774 $ | -29,6 % | 342 | 2.134.648.326 $ | +519.881.851 $ | +32,2 % | 386 | 1.614.766.475 $ | -232.176.114 $ | -12,6 % | 347 | 1.846.942.589 $ | +564.795.828 $ | +44,1 % | 365 |
| NICOLET BANKSHARES INC | NIC | ▲ +62 | Stark | 2.134.636.225 $ | +482.849.993 $ | +29,2 % | 244 | 1.651.786.232 $ | +664.993.543 $ | +67,4 % | 238 | 987.037.472 $ | -3.371.577 $ | -23,5 % | 198 | 989.950.800 $ | +63.571.121 $ | +6,9 % | 182 |
| VAUGHAN DAVID INVESTMENTS LLC/IL | ▲ +69 | 2.130.678.553 $ | +96.300.676 $ | +4,7 % | 305 | 2.034.377.877 $ | +142.122.180 $ | +7,5 % | 298 | 1.892.255.697 $ | +298.948.808 $ | +18,8 % | 275 | 1.593.306.889 $ | +213.057.441 $ | +15,4 % | 236 | ||
| Heartflow, Inc. | HTFL | ▲ +94 | Schwach | 2.130.278.020 $ | +489.776.805 $ | +29,9 % | 184 | 1.640.501.215 $ | -78.698.412 $ | -4,6 % | 169 | 1.719.199.627 $ | -14.344.445 $ | -0,8 % | 112 | 1.733.544.072 $ | +1.733.544.072 $ | 90 | |
| NATIONAL HEALTHCARE CORP | NHC | ▲ +35 | Stark | 2.128.479.480 $ | +493.967.785 $ | +30,2 % | 244 | 1.634.511.695 $ | +281.740.603 $ | +20,8 % | 238 | 1.352.771.092 $ | +201.121.777 $ | +17,5 % | 224 | 1.151.649.315 $ | +199.027.589 $ | +20,9 % | 209 |
| BondBloxx ETF Trust | ▲ +10 | 2.123.680.048 $ | +369.964.982 $ | +21,1 % | 179 | 1.753.715.066 $ | -270.010.608 $ | -13,3 % | 170 | 2.023.725.674 $ | -35.420.303 $ | -1,7 % | 178 | 2.059.145.977 $ | +335.077.452 $ | +19,4 % | 169 | ||
| Happen, Inc. | LC | ▼ -7 | 2.122.411.022 $ | +603.929.290 $ | +39,8 % | 240 | 1.518.481.732 $ | -416.368.925 $ | -21,5 % | 253 | 1.934.850.657 $ | +436.333.347 $ | +29,1 % | 261 | 1.498.517.310 $ | +371.555.848 $ | +33,0 % | 247 | |
| NEWMARK GROUP, INC. | NMRK | ▲ +12 | Stark | 1.733.354.604 $ | +52.919.225 $ | +3,1 % | 300 | 1.680.435.379 $ | -343.183.802 $ | -17,0 % | 308 | 2.023.619.181 $ | -98.168.975 $ | -4,6 % | 301 | 2.121.788.156 $ | +840.904.156 $ | +65,7 % | 288 |
| BANCFIRST CORP /OK/ | BANF | ▼ -3 | Neutral | 1.873.978.843 $ | +77.423.013 $ | +4,3 % | 261 | 1.796.555.830 $ | -2.574.895 $ | -0,1 % | 245 | 1.799.130.725 $ | -313.337.666 $ | -14,8 % | 257 | 2.112.468.391 $ | +76.956.505 $ | +3,8 % | 264 |
| MGE ENERGY INC | MGEE | ▲ +24 | Neutral | 2.112.318.535 $ | +453.674.735 $ | +27,4 % | 326 | 1.658.643.800 $ | -23.349.110 $ | -1,4 % | 316 | 1.681.992.910 $ | -137.611.636 $ | -7,6 % | 311 | 1.819.604.546 $ | -131.395.186 $ | -6,7 % | 302 |
| Sionna Therapeutics, Inc. | SION | ▲ +67 | Neutral | 2.109.806.334 $ | +291.380.755 $ | +16,0 % | 144 | 1.818.425.579 $ | +16.751.181 $ | +0,9 % | 119 | 1.801.674.398 $ | +484.347.214 $ | +36,8 % | 98 | 1.317.327.184 $ | +563.914.349 $ | +74,8 % | 77 |
| TRUSTMARK CORP | TRMK | ▲ +10 | Stark | 2.108.205.782 $ | +174.286.552 $ | +9,0 % | 280 | 1.933.919.230 $ | +224.359.859 $ | +13,1 % | 275 | 1.709.559.371 $ | -36.829.357 $ | -2,1 % | 262 | 1.746.388.728 $ | +155.923.524 $ | +9,8 % | 270 |
| NEXTNAV INC. | NN | ▲ +43 | Neutral | 2.107.513.042 $ | +473.716.895 $ | +29,0 % | 229 | 1.633.796.147 $ | +85.685.338 $ | +5,5 % | 204 | 1.548.110.809 $ | +342.607.337 $ | +28,4 % | 198 | 1.205.503.472 $ | -77.532.975 $ | -6,0 % | 186 |
| PROCEPT BioRobotics Corp | PRCT | ▲ +3 | Neutral | 1.250.486.595 $ | -183.597.390 $ | -12,8 % | 249 | 1.434.083.985 $ | -356.654.202 $ | -19,9 % | 258 | 1.790.738.187 $ | -315.945.373 $ | -15,0 % | 265 | 2.106.683.560 $ | -990.492.858 $ | -32,0 % | 246 |
| COLLEGIUM PHARMACEUTICAL, INC | COLL | ▲ +18 | Stark | 2.036.611.786 $ | +511.190.072 $ | +33,5 % | 273 | 1.525.421.714 $ | -581.146.361 $ | -27,6 % | 273 | 2.106.568.075 $ | +548.772.253 $ | +35,2 % | 288 | 1.557.795.822 $ | +241.509.304 $ | +18,3 % | 255 |
| CORVEL CORP | CRVL | ▼ -5 | Neutral | 1.714.549.393 $ | +245.469.000 $ | +16,7 % | 276 | 1.469.080.393 $ | -350.358.706 $ | -19,3 % | 279 | 1.819.439.099 $ | -286.340.209 $ | -13,6 % | 283 | 2.105.779.308 $ | -703.645.604 $ | -25,0 % | 281 |
| Payoneer Global Inc. | PAYO | ▲ +8 | Neutral | 2.102.614.468 $ | +740.819.720 $ | +54,4 % | 292 | 1.361.794.748 $ | -383.700.563 $ | -22,0 % | 279 | 1.745.495.311 $ | -208.611.249 $ | -10,7 % | 286 | 1.954.106.560 $ | -270.263.387 $ | -12,2 % | 284 |
| VANGUARD MUN BD FDS | → 0 | 2.101.332.911 $ | +2.100.328.916 $ | +209.197,1 % | 346 | 1.759.280.139 $ | +1.657.255.089 $ | +1.624,4 % | 304 | 1.233.534.487 $ | +1.176.751.856 $ | +2.072,4 % | 259 | 978.707.688 $ | -3.653.972.189 $ | -78,9 % | 190 | ||
| JAZZ INVESTMENTS I LTD | → 0 | 1.619.789.323 $ | +1.619.756.323 $ | +4.908.352,5 % | 61 | 1.308.404.465 $ | +1.236.690.078 $ | +1.724,5 % | 58 | 2.098.936.634 $ | +2.047.460.348 $ | +3.977,5 % | 60 | 1.011.057.070 $ | +312.501.694 $ | +44,7 % | 43 | ||
| Rapport Therapeutics, Inc. | RAPP | ▲ +31 | Schwach | 2.097.614.491 $ | +461.646.121 $ | +28,2 % | 152 | 1.635.968.370 $ | +198.368.385 $ | +13,8 % | 146 | 1.437.599.985 $ | +73.175.823 $ | +5,4 % | 141 | 1.364.424.162 $ | +929.020.768 $ | +213,4 % | 121 |
| Rapid7, Inc. | RPD | ▼ -8 | Neutral | 1.368.309.416 $ | +216.183.766 $ | +18,8 % | 252 | 1.152.125.650 $ | -941.350.367 $ | -45,0 % | 267 | 2.093.476.017 $ | +31.923.733 $ | +1,5 % | 254 | 2.061.552.284 $ | -313.026.502 $ | -13,2 % | 260 |
| GRUPO FINANCIERO GALICIA SA | GGAL | ▲ +2 | Neutral | 1.797.498.088 $ | +137.843.143 $ | +8,3 % | 143 | 1.659.654.945 $ | -430.857.881 $ | -20,6 % | 142 | 2.090.512.826 $ | +1.056.703.662 $ | +102,2 % | 134 | 1.033.809.164 $ | -769.016.171 $ | -42,7 % | 141 |
| PAR TECHNOLOGY CORP | PAR | ▼ -19 | Sehr schwach | 1.007.359.073 $ | +139.007.057 $ | +16,0 % | 213 | 868.352.016 $ | -1.214.266.785 $ | -58,3 % | 222 | 2.082.618.801 $ | -4.935.090 $ | -0,2 % | 221 | 2.087.553.891 $ | -1.241.403.275 $ | -37,3 % | 232 |
| FIDELITY COMWLTH TR | → 0 | 2.086.321.917 $ | +2.086.315.129 $ | +30.735.343,7 % | 431 | 1.588.093.870 $ | +1.588.078.604 $ | +10.402.715,9 % | 394 | 1.980.050.639 $ | +1.980.050.611 $ | +7.071.609.325,0 % | 404 | 1.614.695.883 $ | +1.614.695.866 $ | +9.498.210.976,5 % | 383 | ||
| IMAX CORP | IMAX | ▲ +26 | Neutral | 2.081.096.846 $ | +150.542.782 $ | +7,8 % | 249 | 1.930.554.064 $ | +76.577.117 $ | +4,1 % | 261 | 1.853.976.947 $ | -83.326.124 $ | -4,3 % | 247 | 1.937.303.071 $ | +318.522.081 $ | +19,7 % | 223 |
| Amylyx Pharmaceuticals, Inc. | AMLX | ▲ +27 | Neutral | 2.078.202.041 $ | +475.564.644 $ | +29,7 % | 201 | 1.602.637.397 $ | +241.226.157 $ | +17,7 % | 174 | 1.361.411.240 $ | -166.020.027 $ | -10,9 % | 181 | 1.527.431.267 $ | +1.003.322.700 $ | +191,4 % | 174 |
| Simplify Exchange Traded Funds | ▲ +24 | 1.928.963.653 $ | -142.516.672 $ | -6,9 % | 306 | 2.071.480.325 $ | +114.813.999 $ | +5,9 % | 315 | 1.956.666.326 $ | +260.115.857 $ | +15,3 % | 309 | 1.696.550.469 $ | +102.718.391 $ | +6,4 % | 282 | ||
| PALVELLA THERAPEUTICS, INC. | PVLA | ▲ +93 | Neutral | 2.067.953.618 $ | +355.710.849 $ | +20,8 % | 191 | 1.712.242.769 $ | +668.149.206 $ | +64,0 % | 181 | 1.044.093.563 $ | +512.145.244 $ | +96,3 % | 143 | 531.948.319 $ | +400.981.408 $ | +306,2 % | 98 |
| Ero Copper Corp. | ERO | ▲ +68 | Neutral | 1.988.237.962 $ | -77.953.079 $ | -3,8 % | 212 | 2.066.191.041 $ | +59.671.240 $ | +3,0 % | 195 | 2.006.519.801 $ | +660.247.444 $ | +49,0 % | 160 | 1.346.272.357 $ | +190.677.028 $ | +16,5 % | 144 |
| Turning Point Brands, Inc. | TPB | ▼ -4 | Neutral | 1.685.066.449 $ | +20.919.668 $ | +1,3 % | 222 | 1.664.146.781 $ | -399.200.474 $ | -19,3 % | 239 | 2.063.347.255 $ | +200.624.227 $ | +10,8 % | 248 | 1.862.723.028 $ | +574.514.827 $ | +44,6 % | 226 |
| GRANITE REAL ESTATE INVESTMENT TRUST | GRTUF | ▼ -87 | 2.659.340 $ | -119.151.127 $ | -97,8 % | 2 | 121.810.467 $ | -1.941.298.441 $ | -94,1 % | 19 | 2.063.108.908 $ | +232.987.655 $ | +12,7 % | 95 | 1.830.121.253 $ | -138.274.759 $ | -7,0 % | 89 | |
| Grupo Aeromexico, S.A.B. de C.V. | AERO | ▲ +4 | Stark | 1.658.261.722 $ | +323.790.076 $ | +24,3 % | 71 | 1.334.471.646 $ | -725.520.970 $ | -35,2 % | 64 | 2.059.992.616 $ | +2.059.992.616 $ | 67 | |||||
| PITNEY BOWES INC /DE/ | PBI | ▲ +19 | Neutral | 2.058.761.858 $ | +718.374.458 $ | +53,6 % | 339 | 1.340.387.400 $ | -18.971.532 $ | -1,4 % | 320 | 1.359.358.932 $ | -198.391.066 $ | -12,7 % | 325 | 1.557.749.998 $ | +143.729.923 $ | +10,2 % | 320 |
| Neptune Insurance Holdings Inc. | NP | ▲ +126 | Sehr schwach | 2.055.189.689 $ | +476.124.276 $ | +30,2 % | 131 | 1.579.065.413 $ | -334.556.406 $ | -17,5 % | 100 | 1.913.621.819 $ | +1.909.550.819 $ | +46.906,2 % | 93 | 4.071.000 $ | +4.071.000 $ | 5 | |
| AMERICAN SUPERCONDUCTOR CORP /DE/ | AMSC | ▼ -3 | Neutral | 1.514.592.459 $ | +360.003.747 $ | +31,2 % | 274 | 1.154.588.712 $ | +156.298.203 $ | +15,7 % | 244 | 998.290.509 $ | -1.056.556.032 $ | -51,4 % | 239 | 2.054.846.541 $ | +742.874.397 $ | +56,6 % | 277 |
| Hanesbrands Inc. | ▼ -395 | 6 $ | +0 $ | +0,0 % | 1 | 6 $ | -55.709 $ | -100,0 % | 1 | 55.715 $ | -2.054.508.839 $ | -100,0 % | 2 | 2.054.564.554 $ | +555.691.977 $ | +37,1 % | 396 | ||
| STEWART INFORMATION SERVICES CORP | STC | ▲ +11 | Stark | 1.929.310.505 $ | +148.733.610 $ | +8,4 % | 239 | 1.780.576.895 $ | -272.153.787 $ | -13,3 % | 244 | 2.052.730.682 $ | +77.495.650 $ | +3,9 % | 241 | 1.975.235.032 $ | +239.925.014 $ | +13,8 % | 228 |
| HCI Group, Inc. | HCI | ▲ +21 | Stark | 1.592.490.816 $ | +100.035.672 $ | +6,7 % | 280 | 1.492.455.144 $ | -517.748.264 $ | -25,8 % | 281 | 2.010.203.408 $ | -39.757.822 $ | -1,9 % | 287 | 2.049.961.230 $ | +420.725.661 $ | +25,8 % | 259 |
| INTERFACE INC | TILE | ▲ +32 | Neutral | 2.044.984.299 $ | +614.766.201 $ | +43,0 % | 310 | 1.430.218.098 $ | -243.521.151 $ | -14,5 % | 313 | 1.673.739.249 $ | -6.115.178 $ | -0,4 % | 282 | 1.679.854.427 $ | +468.809.478 $ | +38,7 % | 278 |
| HERBALIFE LTD. | HLF | ▲ +1 | Stark | 1.955.396.642 $ | -89.514.953 $ | -4,4 % | 233 | 2.044.911.595 $ | +158.786.338 $ | +8,4 % | 262 | 1.886.125.257 $ | +611.172.345 $ | +47,9 % | 250 | 1.274.952.912 $ | +6.463.524 $ | +0,5 % | 232 |
| Almonty Industries Inc. | ALM | ▲ +105 | Sehr schwach | 2.044.181.583 $ | +636.604.044 $ | +45,2 % | 175 | 1.407.577.539 $ | +904.687.806 $ | +179,9 % | 145 | 502.889.733 $ | +390.602.463 $ | +347,9 % | 109 | 112.287.270 $ | +112.286.792 $ | +23.490.960,7 % | 70 |
| Biohaven Ltd. | BHVN | ▲ +13 | Neutral | 2.040.188.667 $ | +802.262.759 $ | +64,8 % | 281 | 1.237.925.908 $ | -232.145.746 $ | -15,8 % | 276 | 1.470.071.654 $ | +52.829.342 $ | +3,7 % | 278 | 1.417.242.312 $ | +120.385.347 $ | +9,3 % | 268 |
| TANDEM DIABETES CARE INC | TNDM | ▲ +16 | Sehr schwach | 1.510.463.533 $ | -422.756.890 $ | -21,9 % | 285 | 1.933.220.423 $ | -105.988.257 $ | -5,2 % | 281 | 2.039.208.680 $ | +804.215.757 $ | +65,1 % | 285 | 1.234.992.923 $ | -648.014.463 $ | -34,4 % | 269 |
| Sonos Inc | SONO | ▲ +4 | Neutral | 1.540.204.317 $ | -62.847.415 $ | -3,9 % | 290 | 1.603.051.732 $ | -435.203.002 $ | -21,4 % | 292 | 2.038.254.734 $ | +267.063.234 $ | +15,1 % | 307 | 1.771.191.500 $ | +576.972.538 $ | +48,3 % | 286 |
| Everforth Inc | ASGN | ▼ -58 | Neutral | 711.599.260 $ | -951.199.648 $ | -57,2 % | 239 | 1.662.798.908 $ | -284.834.434 $ | -14,6 % | 252 | 1.947.633.342 $ | -89.036.692 $ | -4,4 % | 275 | 2.036.670.034 $ | -104.975.751 $ | -4,9 % | 297 |
| FIRST TRUST EXCHANGE-TRADED FUND III | ▲ +47 | 2.012.614.449 $ | -23.400.709 $ | -1,1 % | 326 | 2.036.015.158 $ | +102.568.450 $ | +5,3 % | 323 | 1.933.446.708 $ | +173.489.024 $ | +9,9 % | 322 | 1.759.957.684 $ | -54.675.705 $ | -3,0 % | 279 | ||
| Blackstone Digital Infrastructure Trust Inc. | BXDC | → 0 | 2.030.073.494 $ | +2.030.073.494 $ | 105 | ||||||||||||||
| Enerflex Ltd. | EFXT | ▲ +22 | Neutral | 2.029.639.896 $ | +298.537.633 $ | +17,2 % | 163 | 1.731.102.263 $ | +483.433.490 $ | +38,7 % | 165 | 1.247.668.773 $ | +391.056.655 $ | +45,7 % | 159 | 856.612.118 $ | +162.191.633 $ | +23,4 % | 141 |
| Hillenbrand, Inc. | HI | ▼ -262 | 27 $ | -319.570 $ | -100,0 % | 1 | 319.597 $ | -2.026.308.718 $ | -100,0 % | 3 | 2.026.628.315 $ | +245.767.467 $ | +13,8 % | 292 | 1.780.860.848 $ | +500.778.250 $ | +39,1 % | 263 | |
| BANNER CORP | BANR | ▲ +53 | Sehr stark | 2.024.862.609 $ | +139.246.011 $ | +7,4 % | 277 | 1.885.616.598 $ | -25.202.665 $ | -1,3 % | 267 | 1.910.819.263 $ | -109.710.295 $ | -5,4 % | 246 | 2.020.529.558 $ | +18.453.926 $ | +0,9 % | 224 |
| Bob's Discount Furniture, Inc. | BOBS | ▲ +16 | 2.024.671.958 $ | +540.540.538 $ | +36,4 % | 101 | 1.484.131.420 $ | +1.484.131.420 $ | 85 | ||||||||||
| Taysha Gene Therapies, Inc. | TSHA | ▲ +48 | Sehr schwach | 2.024.634.843 $ | +819.564.105 $ | +68,0 % | 202 | 1.205.070.738 $ | -280.067.238 $ | -18,9 % | 194 | 1.485.137.976 $ | +617.712.245 $ | +71,2 % | 195 | 867.425.731 $ | +271.354.934 $ | +45,5 % | 154 |
| Goosehead Insurance, Inc. | GSHD | ▼ -40 | Schwach | 1.248.181.126 $ | +106.258.846 $ | +9,3 % | 222 | 1.141.922.280 $ | -878.694.130 $ | -43,5 % | 218 | 2.020.616.410 $ | -3.263.708 $ | -0,2 % | 261 | 2.023.880.118 $ | -864.245.052 $ | -29,9 % | 262 |
| Anterix Inc. | ATEX | ▲ +57 | Schwach | 2.010.629.057 $ | +1.320.509.351 $ | +191,3 % | 169 | 690.119.706 $ | +334.078.148 $ | +93,8 % | 134 | 356.041.558 $ | -62.559.254 $ | -14,9 % | 116 | 418.600.812 $ | -16.420.525 $ | -3,8 % | 112 |
| Pediatrix Medical Group, Inc. | MD | ▲ +22 | Sehr stark | 2.008.263.324 $ | +245.048.892 $ | +13,9 % | 289 | 1.763.214.432 $ | -27.552.961 $ | -1,5 % | 295 | 1.790.767.393 $ | +435.711.298 $ | +32,2 % | 297 | 1.355.056.095 $ | +206.595.574 $ | +18,0 % | 267 |
| DYNAVAX TECHNOLOGIES CORP | DVAX | ▼ -281 | 93 $ | -2.004.560.023 $ | -100,0 % | 1 | 2.004.560.116 $ | +635.274.245 $ | +46,4 % | 279 | 1.369.285.871 $ | -21.834.831 $ | -1,6 % | 282 | |||||
| Bicara Therapeutics Inc. | BCAX | ▲ +54 | Schwach | 2.002.503.059 $ | +649.207.912 $ | +48,0 % | 168 | 1.353.295.147 $ | +387.994.144 $ | +40,2 % | 146 | 965.301.003 $ | +180.667.964 $ | +23,0 % | 139 | 784.633.039 $ | +311.821.489 $ | +66,0 % | 114 |
| Adient plc | ADNT | ▲ +1 | Neutral | 1.277.652.052 $ | -273.160.976 $ | -17,6 % | 294 | 1.550.813.028 $ | +21.122.616 $ | +1,4 % | 290 | 1.529.690.412 $ | -472.294.098 $ | -23,6 % | 293 | 2.001.984.510 $ | +381.188.507 $ | +23,5 % | 293 |
| MEDICAL PROPERTIES TRUST INC | MPT | ▲ +4 | Neutral | 1.732.482.941 $ | +13.095.531 $ | +0,8 % | 475 | 1.719.387.410 $ | -202.977.763 $ | -10,6 % | 504 | 1.922.365.173 $ | -78.205.334 $ | -3,9 % | 491 | 2.000.570.507 $ | +163.871.190 $ | +8,9 % | 471 |
| Innoviva, Inc. | INVA | ▲ +33 | Sehr stark | 1.907.671.030 $ | -89.975.821 $ | -4,5 % | 307 | 1.997.646.851 $ | +260.361.034 $ | +15,0 % | 299 | 1.737.285.817 $ | +129.910.191 $ | +8,1 % | 291 | 1.607.375.626 $ | -338.015.874 $ | -17,4 % | 274 |
| DoubleVerify Holdings, Inc. | DV | ▼ -19 | Neutral | 1.573.221.586 $ | +27.973.847 $ | +1,8 % | 308 | 1.545.247.739 $ | -354.536.500 $ | -18,7 % | 329 | 1.899.784.239 $ | -96.518.254 $ | -4,8 % | 294 | 1.996.302.493 $ | -494.165.792 $ | -19,8 % | 327 |
| COGENT COMMUNICATIONS HOLDINGS, INC. | CCOI | ▼ -58 | Schwach | 657.927.040 $ | -354.545.687 $ | -35,0 % | 217 | 1.012.472.727 $ | -81.169.556 $ | -7,4 % | 238 | 1.093.642.283 $ | -899.242.678 $ | -45,1 % | 252 | 1.992.884.961 $ | -387.470.637 $ | -16,3 % | 275 |
| EXPRO GROUP HOLDINGS N.V. | XPRO | ▼ -16 | 1.627.302.010 $ | -357.320.530 $ | -18,0 % | 164 | 1.984.622.540 $ | +435.507.639 $ | +28,1 % | 199 | 1.549.114.901 $ | +235.463.343 $ | +17,9 % | 192 | 1.313.651.558 $ | +359.647.717 $ | +37,7 % | 180 | |
| INNOSPEC INC. | IOSP | → 0 | Neutral | 1.980.930.178 $ | +167.759.925 $ | +9,3 % | 266 | 1.813.170.253 $ | -48.375.440 $ | -2,6 % | 265 | 1.861.545.693 $ | -6.867.078 $ | -0,4 % | 259 | 1.868.412.771 $ | -143.539.962 $ | -7,1 % | 266 |
| National Energy Services Reunited Corp. | NESR | ▲ +95 | Neutral | 1.978.900.854 $ | +648.192.144 $ | +48,7 % | 215 | 1.330.708.710 $ | +414.213.444 $ | +45,2 % | 189 | 916.495.266 $ | +405.839.276 $ | +79,5 % | 144 | 510.655.990 $ | +225.221.590 $ | +78,9 % | 120 |
| EverCommerce Inc. | EVCM | ▼ -23 | Schwach | 1.639.680.440 $ | -219.889.800 $ | -11,8 % | 80 | 1.859.570.240 $ | -118.152.149 $ | -6,0 % | 91 | 1.977.722.389 $ | +128.334.153 $ | +6,9 % | 92 | 1.849.388.236 $ | +98.531.768 $ | +5,6 % | 103 |
| JOHN WILEY & SONS, INC. | WLY | ▲ +5 | Neutral | 1.972.933.922 $ | +396.116.738 $ | +25,1 % | 257 | 1.576.817.184 $ | +324.953.874 $ | +26,0 % | 248 | 1.251.863.310 $ | -438.501.496 $ | -25,9 % | 234 | 1.690.364.806 $ | -175.193.819 $ | -9,4 % | 252 |
| GREIF, INC | GEF | ▲ +13 | Sehr stark | 1.969.942.466 $ | +220.298.120 $ | +12,6 % | 294 | 1.749.644.346 $ | -109.445.697 $ | -5,9 % | 296 | 1.859.090.043 $ | +270.070.012 $ | +17,0 % | 282 | 1.589.020.031 $ | -88.148.342 $ | -5,3 % | 281 |
| Redwire Corp | RDW | ▲ +146 | Schwach | 1.965.844.186 $ | +760.546.179 $ | +63,1 % | 320 | 1.205.298.007 $ | +61.878.468 $ | +5,4 % | 263 | 1.143.419.539 $ | -45.945.770 $ | -3,9 % | 215 | 1.189.365.309 $ | -1.032.680.880 $ | -46,5 % | 174 |
| ENTERPRISE FINANCIAL SERVICES CORP | EFSC | ▲ +14 | Neutral | 1.965.022.694 $ | +327.109.934 $ | +20,0 % | 258 | 1.637.912.760 $ | +22.482.992 $ | +1,4 % | 261 | 1.615.429.768 $ | -163.740.802 $ | -9,2 % | 242 | 1.779.170.570 $ | +142.828.690 $ | +8,7 % | 244 |
| Grocery Outlet Holding Corp. | GO | ▼ -9 | Neutral | 1.116.151.779 $ | +307.631.357 $ | +38,0 % | 236 | 808.520.422 $ | -483.517.739 $ | -37,4 % | 226 | 1.292.038.161 $ | -668.003.434 $ | -34,1 % | 239 | 1.960.041.595 $ | +517.791.770 $ | +35,9 % | 245 |
| FIRST MERCHANTS CORP | FRME | ▲ +11 | Stark | 1.959.212.482 $ | +201.638.574 $ | +11,5 % | 292 | 1.757.573.908 $ | +139.607.933 $ | +8,6 % | 300 | 1.617.965.975 $ | -53.537.579 $ | -3,2 % | 280 | 1.671.503.554 $ | +4.617.939 $ | +0,3 % | 281 |
| ANAPTYSBIO, INC | ANAB | ▲ +37 | Neutral | 1.959.034.153 $ | +409.549.489 $ | +26,4 % | 202 | 1.549.484.664 $ | +84.229.001 $ | +5,7 % | 207 | 1.465.255.663 $ | +468.303.342 $ | +47,0 % | 182 | 996.952.321 $ | +175.760.184 $ | +21,4 % | 165 |
| SEAGATE TECHNOLOGY HLDNGS PL | → 0 | 1.958.927.700 $ | -11.702.772 $ | -0,6 % | 11 | 495.249.006 $ | +495.248.006 $ | +49.524.800,6 % | 8 | 273.126.402 $ | -49.134.981.429 $ | -99,4 % | 7 | 374.354.872 $ | +324.136.688 $ | +645,5 % | 8 | ||
| ProPetro Holding Corp. | PUMP | ▲ +37 | Neutral | 1.958.208.214 $ | +292.474.562 $ | +17,6 % | 255 | 1.665.733.652 $ | +741.905.133 $ | +80,3 % | 256 | 923.828.519 $ | +454.112.852 $ | +96,7 % | 228 | 469.715.667 $ | -62.407.102 $ | -11,7 % | 218 |
| ARTIVION, INC. | AORT | ▼ -22 | Neutral | 1.000.132.737 $ | -616.991.020 $ | -38,2 % | 198 | 1.617.123.757 $ | -338.498.507 $ | -17,3 % | 239 | 1.955.622.264 $ | +168.254.211 $ | +9,4 % | 242 | 1.787.368.053 $ | +494.889.091 $ | +38,3 % | 220 |
| YELP INC | YELP | ▼ -31 | Sehr stark | 1.412.028.116 $ | -107.256.384 $ | -7,1 % | 281 | 1.519.284.500 $ | -327.399.696 $ | -17,7 % | 310 | 1.846.684.196 $ | -106.268.347 $ | -5,4 % | 318 | 1.952.952.543 $ | -191.131.364 $ | -8,9 % | 312 |
| ImmunityBio, Inc. | IBRX | ▲ +131 | Neutral | 1.951.574.532 $ | +313.695.339 $ | +19,2 % | 395 | 1.637.879.193 $ | +1.284.492.539 $ | +363,5 % | 394 | 353.386.654 $ | -23.816.042 $ | -6,3 % | 278 | 377.202.696 $ | +24.174.942 $ | +6,8 % | 264 |
| OFG BANCORP | OFG | ▲ +8 | Stark | 1.948.404.745 $ | +320.671.966 $ | +19,7 % | 250 | 1.627.732.779 $ | -45.962.179 $ | -2,7 % | 237 | 1.673.694.958 $ | -163.960.492 $ | -8,9 % | 239 | 1.837.655.450 $ | +32.725.268 $ | +1,8 % | 242 |
| DXP ENTERPRISES INC | DXPE | ▲ +7 | Neutral | 1.947.771.257 $ | +328.561.615 $ | +20,3 % | 244 | 1.619.209.642 $ | +308.103.909 $ | +23,5 % | 233 | 1.311.105.733 $ | +2.789.716 $ | +0,2 % | 218 | 1.308.316.017 $ | +320.158.628 $ | +32,4 % | 237 |
| FUELCELL ENERGY INC | FCEL | ▲ +90 | Sehr schwach | 1.947.356.765 $ | +1.758.835.750 $ | +933,0 % | 213 | 188.521.015 $ | -9.670.277 $ | -4,9 % | 149 | 198.191.292 $ | +80.323.525 $ | +68,1 % | 145 | 117.867.767 $ | +73.461.548 $ | +165,4 % | 123 |
| NCR Voyix Corp | VYX | ▼ -14 | Schwach | 1.376.771.206 $ | +360.089.260 $ | +35,4 % | 286 | 1.016.681.946 $ | -611.138.380 $ | -37,5 % | 304 | 1.627.820.326 $ | -318.481.542 $ | -16,4 % | 297 | 1.946.301.868 $ | +160.507.235 $ | +9,0 % | 300 |
| Nuvation Bio Inc. | NUVB | ▲ +46 | Sehr schwach | 1.548.417.689 $ | +595.324.778 $ | +62,5 % | 258 | 953.092.911 $ | -992.196.364 $ | -51,0 % | 232 | 1.945.289.275 $ | +1.112.009.363 $ | +133,4 % | 234 | 833.279.912 $ | +387.923.533 $ | +87,1 % | 212 |
| COCA COLA FEMSA SAB DE CV | KOF | ▲ +8 | 1.940.466.644 $ | +173.886.328 $ | +9,8 % | 248 | 1.766.580.316 $ | -7.807.781 $ | -0,4 % | 259 | 1.774.388.097 $ | +131.024.027 $ | +8,0 % | 244 | 1.643.364.070 $ | -299.134.951 $ | -15,4 % | 240 | |
| Calumet, Inc. /DE | CLMT | ▲ +27 | Stark | 1.763.730.332 $ | -175.201.718 $ | -9,0 % | 183 | 1.938.932.050 $ | +869.386.497 $ | +81,3 % | 184 | 1.069.545.553 $ | +134.823.726 $ | +14,4 % | 148 | 934.721.827 $ | +165.561.091 $ | +21,5 % | 156 |
| ManpowerGroup Inc. | MAN | ▼ -5 | Neutral | 1.816.009.178 $ | +252.560.367 $ | +16,2 % | 296 | 1.563.448.811 $ | +27.781.558 $ | +1,8 % | 305 | 1.535.667.253 $ | -399.285.771 $ | -20,6 % | 295 | 1.934.953.024 $ | -32.215.274 $ | -1,6 % | 301 |
| TALOS ENERGY INC. | TALO | ▲ +39 | Neutral | 1.568.103.119 $ | -361.006.681 $ | -18,7 % | 281 | 1.929.109.800 $ | +592.510.191 $ | +44,3 % | 288 | 1.336.599.609 $ | +152.569.906 $ | +12,9 % | 263 | 1.184.029.703 $ | +75.566.504 $ | +6,8 % | 242 |
| Monte Rosa Therapeutics, Inc. | GLUE | ▲ +59 | Schwach | 1.927.857.576 $ | +495.338.761 $ | +34,6 % | 188 | 1.432.518.815 $ | +413.077.773 $ | +40,5 % | 192 | 1.019.441.042 $ | +569.702.108 $ | +126,7 % | 161 | 449.738.934 $ | +167.325.095 $ | +59,2 % | 129 |
| Sally Beauty Holdings, Inc. | SBH | ▼ -19 | Neutral | 1.507.821.976 $ | +76.204.126 $ | +5,3 % | 237 | 1.431.617.850 $ | -63.353.957 $ | -4,2 % | 264 | 1.494.971.807 $ | -431.996.838 $ | -22,4 % | 253 | 1.926.968.645 $ | +931.239.525 $ | +93,5 % | 256 |
| Harmony Biosciences Holdings, Inc. | HRMY | ▲ +12 | Stark | 1.925.316.289 $ | +338.491.576 $ | +21,3 % | 310 | 1.586.824.713 $ | -296.989.473 $ | -15,8 % | 310 | 1.883.814.186 $ | +543.669.254 $ | +40,6 % | 323 | 1.340.144.932 $ | -283.027.921 $ | -17,4 % | 298 |
| AtriCure, Inc. | ATRC | ▲ +18 | Neutral | 1.450.884.678 $ | -8.139.684 $ | -0,6 % | 241 | 1.459.024.362 $ | -466.057.403 $ | -24,2 % | 221 | 1.925.081.765 $ | +224.270.333 $ | +13,2 % | 234 | 1.700.811.432 $ | +100.487.662 $ | +6,3 % | 223 |
| TAKEDA PHARMACEUTICAL CO LTD | TAK | ▲ +41 | Stark | 1.741.005.063 $ | -182.170.109 $ | -9,5 % | 370 | 1.923.175.172 $ | +524.112.114 $ | +37,5 % | 363 | 1.399.063.058 $ | +97.965.471 $ | +7,5 % | 347 | 1.301.097.587 $ | +43.131.314 $ | +3,4 % | 329 |
| Cable One, Inc. | CABO | ▼ -127 | Stark | 497.892.712 $ | -280.691.641 $ | -36,1 % | 156 | 778.584.353 $ | -1.102.231.027 $ | -58,6 % | 208 | 1.880.815.380 $ | -41.988.633 $ | -2,2 % | 255 | 1.922.804.013 $ | +286.422.176 $ | +17,5 % | 283 |
| CITADEL ADVISORS LLC | ▲ +18 | 1.920.841.393 $ | +41.505.368 $ | +2,2 % | 20 | 1.879.336.025 $ | +1.873.235.086 $ | +30.704,0 % | 18 | 6.100.939 $ | +5.783.754 $ | +1.823,5 % | 1 | 317.185 $ | -681.756 $ | -68,2 % | 2 | ||
| AvePoint, Inc. | AVPT | ▲ +6 | Neutral | 1.291.156.730 $ | +37.147.997 $ | +3,0 % | 246 | 1.254.008.733 $ | -554.571.862 $ | -30,7 % | 257 | 1.808.580.595 $ | -109.303.001 $ | -5,7 % | 249 | 1.917.883.596 $ | -329.313.286 $ | -14,7 % | 240 |
| Cardinal Infrastructure Group Inc. | CDNL | ▲ +94 | Neutral | 1.917.241.192 $ | +1.337.210.216 $ | +230,5 % | 148 | 580.030.976 $ | +260.185.108 $ | +81,3 % | 92 | 319.845.868 $ | +319.845.868 $ | 54 | |||||
| Vital Farms, Inc. | VITL | ▼ -59 | Schwach | 452.205.472 $ | -259.654.604 $ | -36,5 % | 217 | 711.860.076 $ | -845.247.067 $ | -54,3 % | 271 | 1.557.107.143 $ | -357.144.078 $ | -18,7 % | 301 | 1.914.251.221 $ | +192.170.497 $ | +11,2 % | 276 |
| HERTZ GLOBAL HOLDINGS, INC | HTZ | ▼ -20 | Schwach | 1.036.394.598 $ | -875.735.537 $ | -45,8 % | 311 | 1.912.130.135 $ | +685.880.407 $ | +55,9 % | 305 | 1.226.249.728 $ | -550.762.596 $ | -31,0 % | 325 | 1.777.012.324 $ | +100.278.557 $ | +6,0 % | 331 |
| PATHWARD FINANCIAL, INC. | CASH | ▲ +7 | Sehr stark | 1.831.572.401 $ | -80.137.016 $ | -4,2 % | 275 | 1.911.709.417 $ | +350.188.039 $ | +22,4 % | 275 | 1.561.521.378 $ | -176.800.990 $ | -10,2 % | 264 | 1.738.322.368 $ | -94.560.917 $ | -5,2 % | 268 |
| TheRealReal, Inc. | REAL | ▲ +16 | Neutral | 1.307.157.722 $ | +203.492.229 $ | +18,4 % | 243 | 1.103.665.493 $ | -807.873.613 $ | -42,3 % | 248 | 1.911.539.106 $ | +759.091.458 $ | +65,9 % | 239 | 1.152.447.648 $ | +677.284.899 $ | +142,5 % | 227 |
| VENTAS RLTY LTD PARTNERSHIP | → 0 | 1.318.528.154 $ | +1.311.068.160 $ | +17.574,7 % | 62 | 1.910.270.597 $ | +1.901.986.970 $ | +22.960,8 % | 64 | 1.071.780.417 $ | +1.008.876.664 $ | +1.603,8 % | 68 | ||||||
| Sharplink, Inc. | SBET | ▲ +17 | Sehr schwach | 624.400.586 $ | -98.565.869 $ | -13,6 % | 158 | 722.966.455 $ | -393.230.314 $ | -35,2 % | 169 | 1.116.196.769 $ | -787.967.815 $ | -41,4 % | 163 | 1.904.164.584 $ | +1.754.111.629 $ | +1.169,0 % | 141 |
| Principal Exchange-Traded Funds | ▲ +1 | 1.900.740.199 $ | +370.774.103 $ | +24,2 % | 162 | 1.529.966.096 $ | +54.948.720 $ | +3,7 % | 167 | 1.475.017.376 $ | +103.181.426 $ | +7,5 % | 171 | 1.371.835.950 $ | +93.466.031 $ | +7,3 % | 161 | ||
| COMSTOCK RESOURCES INC | CRK | ▲ +17 | Neutral | 1.123.631.902 $ | -438.038.789 $ | -28,0 % | 308 | 1.561.670.691 $ | -338.473.290 $ | -17,8 % | 303 | 1.900.143.981 $ | +392.919.551 $ | +26,1 % | 309 | 1.507.224.430 $ | -704.836.181 $ | -31,9 % | 291 |
| Zymeworks Inc. | ZYME | ▲ +10 | Schwach | 1.689.981.980 $ | -79.725.459 $ | -4,5 % | 193 | 1.769.707.439 $ | -130.160.355 $ | -6,9 % | 213 | 1.899.867.794 $ | +630.924.678 $ | +49,7 % | 209 | 1.268.943.116 $ | +318.551.258 $ | +33,5 % | 183 |
| DIMENSIONAL FUND ADVISORS LP | ▼ -289 | 2.556 $ | +0 $ | +0,0 % | 1 | 2.556 $ | -3.791 $ | -59,7 % | 1 | 6.347 $ | -1.899.499.749 $ | -100,0 % | 3 | 1.899.506.096 $ | +258.364.856 $ | +15,7 % | 290 | ||
| Bandwidth Inc. | BAND | ▲ +55 | Schwach | 1.897.731.443 $ | +1.335.939.830 $ | +237,8 % | 235 | 561.791.613 $ | -15.361.978 $ | -2,7 % | 174 | 577.153.591 $ | +1.405.380 $ | +0,2 % | 178 | 575.748.211 $ | +14.833.963 $ | +2,6 % | 180 |
| CORNING INC | → 0 | 1.896.594.470 $ | -1.181.210.985 $ | -38,4 % | 13 | 525.502.024 $ | -2.021.691.138 $ | -79,4 % | 9 | 219.815.068 $ | +196.693.729 $ | +850,7 % | 9 | 305.082.803 $ | -5.861.686 $ | -1,9 % | 11 | ||
| Hillman Solutions Corp. | HLMN | ▼ -22 | Neutral | 1.634.412.898 $ | -18.357.319 $ | -1,1 % | 220 | 1.652.770.217 $ | -85.174.426 $ | -4,9 % | 235 | 1.737.944.643 $ | -157.129.211 $ | -8,3 % | 237 | 1.895.073.854 $ | +425.516.558 $ | +29,0 % | 242 |
| PAPA JOHNS INTERNATIONAL INC | PZZA | ▼ -27 | Neutral | 1.526.965.606 $ | +351.133.653 $ | +29,9 % | 253 | 1.175.831.953 $ | -391.536.972 $ | -25,0 % | 253 | 1.567.368.925 $ | -325.718.323 $ | -17,2 % | 269 | 1.893.087.248 $ | -27.981.681 $ | -1,5 % | 280 |
| Sylvamo Corp | SLVM | ▼ -23 | Neutral | 1.429.807.681 $ | -234.736.786 $ | -14,1 % | 319 | 1.664.544.467 $ | -223.307.324 $ | -11,8 % | 322 | 1.887.851.791 $ | +238.912.866 $ | +14,5 % | 359 | 1.648.938.925 $ | -175.100.123 $ | -9,6 % | 342 |
| Babcock & Wilcox Enterprises, Inc. | BW | ▲ +103 | Sehr schwach | 1.881.337.310 $ | +257.192.772 $ | +15,8 % | 196 | 1.624.144.538 $ | +1.019.893.178 $ | +168,8 % | 156 | 604.251.360 $ | +392.880.545 $ | +185,9 % | 129 | 211.370.815 $ | +156.545.913 $ | +285,5 % | 93 |
| GIBRALTAR INDUSTRIES, INC. | ROCK | ▼ -33 | Neutral | 1.367.096.547 $ | +115.352.152 $ | +9,2 % | 234 | 1.251.744.395 $ | -241.103.982 $ | -16,2 % | 226 | 1.492.848.377 $ | -386.591.628 $ | -20,6 % | 252 | 1.879.440.005 $ | +144.205.397 $ | +8,3 % | 267 |
| Day One Biopharmaceuticals, Inc. | DAWN | ▼ -171 | 3.552 $ | -1.878.205.953 $ | -100,0 % | 1 | 1.878.209.505 $ | +1.110.025.030 $ | +144,5 % | 211 | 768.184.475 $ | +165.695.947 $ | +27,5 % | 185 | 602.488.528 $ | +40.862.375 $ | +7,3 % | 172 | |
| FOUNDATIONS INVESTMENT ADVISORS, LLC | ▲ +67 | 1.870.966.005 $ | +433.703.629 $ | +30,2 % | 231 | 1.437.262.376 $ | +148.983.249 $ | +11,6 % | 213 | 1.288.279.127 $ | +200.126.660 $ | +18,4 % | 196 | 1.088.152.467 $ | +189.654.460 $ | +21,1 % | 164 | ||
| ICL Group Ltd. | ICL | ▲ +12 | Neutral | 973.143.099 $ | -592.537.088 $ | -37,8 % | 218 | 1.565.680.187 $ | -303.259.007 $ | -16,2 % | 225 | 1.868.939.194 $ | +626.200.364 $ | +50,4 % | 207 | 1.242.738.830 $ | -96.427.931 $ | -7,2 % | 206 |
| DIVERSIFIED HEALTHCARE TRUST | DHC | ▲ +22 | Schwach | 1.862.114.508 $ | +544.090.445 $ | +41,3 % | 228 | 1.318.024.063 $ | +391.098.039 $ | +42,2 % | 234 | 926.926.024 $ | +111.384.385 $ | +13,7 % | 221 | 815.541.639 $ | +166.064.079 $ | +25,6 % | 206 |
| PagerDuty, Inc. | PD | ▲ +9 | Sehr stark | 1.027.842.904 $ | +207.213.236 $ | +25,3 % | 256 | 820.629.668 $ | -571.899.431 $ | -41,1 % | 260 | 1.392.529.099 $ | -466.305.993 $ | -25,1 % | 244 | 1.858.835.092 $ | +149.607.403 $ | +8,8 % | 247 |
| Strategic Education, Inc. | STRA | ▲ +14 | Stark | 1.637.858.014 $ | -168.796.723 $ | -9,3 % | 276 | 1.806.654.737 $ | +18.988.893 $ | +1,1 % | 286 | 1.787.665.844 $ | -70.215.138 $ | -3,8 % | 265 | 1.857.880.982 $ | -80.571.158 $ | -4,2 % | 262 |
| Skeena Resources Ltd | SKE | ▲ +41 | Neutral | 1.756.598.072 $ | -95.408.558 $ | -5,2 % | 148 | 1.852.006.630 $ | +467.113.999 $ | +33,7 % | 142 | 1.384.892.631 $ | +306.366.097 $ | +28,4 % | 132 | 1.078.526.534 $ | +241.667.494 $ | +28,9 % | 107 |
| TIC Solutions, Inc. | TIC | ▼ -9 | Neutral | 1.541.485.105 $ | +319.108.939 $ | +26,1 % | 208 | 1.222.376.166 $ | -531.405.820 $ | -30,3 % | 219 | 1.753.781.986 $ | -92.918.004 $ | -5,0 % | 220 | 1.846.699.990 $ | +753.255.038 $ | +68,9 % | 217 |
| Pharvaris N.V. | PHVS | ▲ +35 | Stark | 1.846.449.037 $ | +171.543.185 $ | +10,2 % | 118 | 1.674.905.852 $ | +34.879.959 $ | +2,1 % | 111 | 1.640.025.893 $ | +196.207.247 $ | +13,6 % | 106 | 1.443.818.646 $ | +651.104.623 $ | +82,1 % | 83 |
| Clarkston Capital Partners, LLC | ▲ +31 | 1.844.496.318 $ | +454.748.586 $ | +32,7 % | 154 | 1.389.747.732 $ | -200.659.401 $ | -12,6 % | 141 | 1.590.407.133 $ | +92.608.257 $ | +6,2 % | 130 | 1.497.798.876 $ | +75.100.362 $ | +5,3 % | 123 | ||
| C3.ai, Inc. | AI | ▼ -27 | Sehr schwach | 1.026.398.642 $ | +149.254.150 $ | +17,0 % | 306 | 877.144.492 $ | -573.102.279 $ | -39,5 % | 321 | 1.450.246.771 $ | -391.003.014 $ | -21,2 % | 343 | 1.841.249.785 $ | -530.511.023 $ | -22,4 % | 333 |
| Vestis Corp | VSTS | ▲ +26 | Neutral | 1.840.533.561 $ | +807.621.635 $ | +78,2 % | 272 | 1.032.911.926 $ | +98.019.961 $ | +10,5 % | 267 | 934.891.965 $ | +319.158.724 $ | +51,8 % | 252 | 615.733.241 $ | -195.774.144 $ | -24,1 % | 246 |
| INSPERITY, INC. | NSP | ▼ -11 | Schwach | 1.702.311.149 $ | +577.494.020 $ | +51,3 % | 267 | 1.124.817.129 $ | -405.748.438 $ | -26,5 % | 255 | 1.530.565.567 $ | -306.250.750 $ | -16,7 % | 266 | 1.836.816.317 $ | -377.387.658 $ | -17,0 % | 278 |
| agilon health, inc. | AGL | ▼ -17 | Sehr schwach | 1.832.916.743 $ | +1.705.095.081 $ | +1.334,0 % | 173 | 127.821.662 $ | -132.582.475 $ | -50,9 % | 100 | 260.404.137 $ | -141.858.657 $ | -35,3 % | 197 | 402.262.794 $ | -535.977.092 $ | -57,1 % | 190 |
| Amprius Technologies, Inc. | AMPX | ▲ +61 | Neutral | 1.772.340.769 $ | -59.423.445 $ | -3,2 % | 263 | 1.831.764.214 $ | +1.197.559.241 $ | +188,8 % | 260 | 634.204.973 $ | -142.625.289 $ | -18,4 % | 219 | 776.830.262 $ | +606.244.778 $ | +355,4 % | 202 |
| Maze Therapeutics, Inc. | MAZE | ▲ +63 | Neutral | 1.692.333.768 $ | +144.310.470 $ | +9,3 % | 156 | 1.548.023.298 $ | -283.656.680 $ | -15,5 % | 167 | 1.831.679.978 $ | +824.469.828 $ | +81,9 % | 144 | 1.007.210.150 $ | +531.112.880 $ | +111,6 % | 93 |
| GETTY REALTY CORP /MD/ | GTY | ▲ +49 | Stark | 1.829.042.402 $ | +133.131.942 $ | +7,9 % | 310 | 1.695.910.460 $ | +383.449.080 $ | +29,2 % | 306 | 1.312.461.380 $ | +32.037.802 $ | +2,5 % | 294 | 1.280.423.578 $ | -6.082.933 $ | -0,5 % | 261 |
| Century Communities, Inc. | CCS | ▼ -25 | Neutral | 1.828.433.882 $ | +356.838.994 $ | +24,2 % | 251 | 1.471.594.888 $ | -63.447.720 $ | -4,1 % | 266 | 1.535.042.608 $ | -164.913.595 $ | -9,7 % | 262 | 1.699.956.203 $ | +165.335.392 $ | +10,8 % | 276 |
| Triumph Financial, Inc. | TFIN | ▲ +30 | Neutral | 1.823.350.771 $ | +382.660.693 $ | +26,6 % | 227 | 1.440.690.078 $ | -58.355.754 $ | -3,9 % | 216 | 1.499.045.832 $ | +358.447.940 $ | +31,4 % | 211 | 1.140.597.892 $ | -105.210.586 $ | -8,4 % | 197 |
| Atlas Energy Solutions Inc. | AESI | ▲ +29 | Neutral | 1.822.035.718 $ | +651.007.959 $ | +55,6 % | 273 | 1.171.027.759 $ | +337.339.980 $ | +40,5 % | 246 | 833.687.779 $ | -177.250.920 $ | -17,5 % | 233 | 1.010.938.699 $ | -224.365.254 $ | -18,2 % | 244 |
| BOSTON BEER CO INC | SAM | ▼ -42 | Stark | 1.486.028.796 $ | -333.000.015 $ | -18,3 % | 315 | 1.819.028.811 $ | +331.769.814 $ | +22,3 % | 369 | 1.487.258.997 $ | -231.876.337 $ | -13,5 % | 346 | 1.719.135.334 $ | +157.999.570 $ | +10,1 % | 357 |
| CTS CORP | CTS | ▲ +31 | Stark | 1.812.561.841 $ | +509.151.022 $ | +39,1 % | 268 | 1.303.410.819 $ | +152.499.119 $ | +13,3 % | 243 | 1.150.911.700 $ | +38.568.829 $ | +3,5 % | 223 | 1.112.342.871 $ | -71.958.055 $ | -6,1 % | 237 |
| DR REDDYS LABORATORIES LTD | RDY | ▲ +5 | Neutral | 1.811.802.721 $ | +145.165.281 $ | +8,7 % | 230 | 1.666.637.440 $ | +168.229.764 $ | +11,2 % | 250 | 1.498.407.676 $ | -80.200.629 $ | -5,1 % | 234 | 1.578.608.305 $ | -186.486.966 $ | -10,6 % | 225 |
| BillionToOne, Inc. | BLLN | ▲ +62 | Neutral | 1.808.976.938 $ | +928.459.222 $ | +105,4 % | 152 | 880.517.716 $ | +90.543.523 $ | +11,5 % | 92 | 789.974.193 $ | +789.974.193 $ | 90 | |||||
| SG Americas Securities, LLC | ▲ +24 | 1.808.385.490 $ | +506.472.879 $ | +38,9 % | 94 | 1.301.912.611 $ | +1.301.912.611 $ | 70 | |||||||||||
| Shoals Technologies Group, Inc. | SHLS | ▲ +25 | Sehr schwach | 1.806.031.389 $ | +584.937.779 $ | +47,9 % | 266 | 1.221.093.610 $ | -379.603.055 $ | -23,7 % | 271 | 1.600.696.665 $ | +214.119.422 $ | +15,4 % | 271 | 1.386.577.243 $ | +571.050.536 $ | +70,0 % | 241 |
| Ivanhoe Electric Inc. | IE | ▲ +19 | Sehr schwach | 1.131.690.086 $ | -317.512.402 $ | -21,9 % | 195 | 1.449.202.488 $ | -347.528.930 $ | -19,3 % | 213 | 1.796.731.418 $ | +615.665.279 $ | +52,1 % | 187 | 1.181.066.139 $ | +400.766.461 $ | +51,4 % | 176 |
| THURSTON, SPRINGER, MILLER, HERD & TITAK, INC. | ▲ +15 | 1.792.264.450 $ | +145.467.762 $ | +8,8 % | 146 | 1.646.796.688 $ | -26.605.157 $ | -1,6 % | 143 | 1.673.401.845 $ | +37.730.568 $ | +2,3 % | 136 | 1.635.671.277 $ | -1.054.660 $ | -0,1 % | 131 | ||
| ENVIRI LLC | NVRI | ▼ -199 | 55.984.471 $ | -1.734.922.574 $ | -96,9 % | 5 | 1.790.907.045 $ | +198.820.937 $ | +12,5 % | 224 | 1.592.086.108 $ | +463.257.123 $ | +41,0 % | 236 | 1.128.828.985 $ | +392.727.974 $ | +53,4 % | 204 | |
| PROG Holdings, Inc. | PRG | ▲ +10 | Sehr stark | 1.790.192.959 $ | +626.628.897 $ | +53,9 % | 284 | 1.163.564.062 $ | -38.651.882 $ | -3,2 % | 274 | 1.202.215.944 $ | -79.412.312 $ | -6,2 % | 280 | 1.281.628.256 $ | +169.603.925 $ | +15,3 % | 274 |
| Proto Labs Inc | PRLB | ▲ +51 | Neutral | 1.790.091.887 $ | +531.719.624 $ | +42,3 % | 264 | 1.258.372.263 $ | +160.378.099 $ | +14,6 % | 263 | 1.097.994.164 $ | +11.118.658 $ | +1,0 % | 236 | 1.086.875.506 $ | +223.140.018 $ | +25,8 % | 213 |
| FIRST TRUST EXCHANGE-TRADED FUND | ▲ +42 | 1.099.161.661 $ | -688.781.534 $ | -38,5 % | 225 | 1.787.943.195 $ | +133.750.017 $ | +8,1 % | 238 | 1.654.193.178 $ | +211.001.207 $ | +14,6 % | 205 | 1.443.191.971 $ | +20.045.708 $ | +1,4 % | 183 | ||
| National Bank Holdings Corp | NBHC | ▲ +5 | Stark | 1.785.919.681 $ | +159.578.703 $ | +9,8 % | 212 | 1.626.340.978 $ | +187.390.747 $ | +13,0 % | 216 | 1.438.950.231 $ | -7.839.161 $ | -0,5 % | 228 | 1.446.789.392 $ | +58.662.953 $ | +4,2 % | 207 |
| BUCKLE INC | BKE | ▼ -20 | Stark | 1.279.963.992 $ | -291.215.260 $ | -18,5 % | 284 | 1.571.179.252 $ | -90.803.775 $ | -5,5 % | 323 | 1.661.983.027 $ | -123.563.676 $ | -6,9 % | 317 | 1.785.546.703 $ | +419.783.641 $ | +30,7 % | 304 |
| Arlo Technologies, Inc. | ARLO | ▼ -6 | Neutral | 1.450.596.922 $ | -86.351.797 $ | -5,6 % | 256 | 1.536.948.719 $ | +67.643.341 $ | +4,6 % | 276 | 1.469.305.378 $ | -305.129.910 $ | -17,2 % | 258 | 1.774.435.288 $ | +137.671.265 $ | +8,4 % | 262 |
| Hamilton Insurance Group, Ltd. | HG | ▲ +61 | Sehr stark | 1.772.049.820 $ | +168.438.063 $ | +10,5 % | 227 | 1.603.611.757 $ | +150.765.705 $ | +10,4 % | 221 | 1.452.846.052 $ | +218.980.838 $ | +17,7 % | 195 | 1.233.865.214 $ | +165.311.810 $ | +15,5 % | 166 |
| Super Group (SGHC) Ltd | SGHC | ▼ -5 | Schwach | 1.769.040.134 $ | +570.083.036 $ | +47,5 % | 189 | 1.198.957.098 $ | -102.856.590 $ | -7,9 % | 198 | 1.301.813.688 $ | +148.279.967 $ | +12,9 % | 206 | 1.153.533.721 $ | +563.655.065 $ | +95,6 % | 194 |
| NovoCure Ltd | NVCR | ▼ -49 | Sehr schwach | 1.548.720.206 $ | +454.001.120 $ | +41,5 % | 210 | 1.094.719.086 $ | -160.512.633 $ | -12,8 % | 225 | 1.255.231.719 $ | -512.260.512 $ | -29,0 % | 239 | 1.767.492.231 $ | -476.039.108 $ | -21,2 % | 259 |
| Veritex Holdings, Inc. | ▼ -233 | 30 $ | +0 $ | +0,0 % | 1 | 30 $ | -375.200 $ | -100,0 % | 1 | 375.230 $ | -1.761.426.257 $ | -100,0 % | 3 | 1.761.801.487 $ | +542.568.888 $ | +44,5 % | 234 | ||
| RLJ Lodging Trust | RLJ | ▼ -1 | Stark | 1.754.674.799 $ | +564.581.128 $ | +47,4 % | 251 | 1.190.093.671 $ | +78.788.224 $ | +7,1 % | 241 | 1.111.305.447 $ | -22.389.727 $ | -2,0 % | 234 | 1.133.695.174 $ | +46.099.240 $ | +4,2 % | 252 |
| SharonAI Holdings Inc. | SHAZ | ▲ +112 | Sehr schwach | 1.748.581.363 $ | +1.641.759.515 $ | +1.536,9 % | 113 | 106.821.848 $ | +106.819.336 $ | +4.252.362,1 % | 29 | 2.512 $ | +2.512 $ | 1 | |||||
| ARM HOLDINGS PLC | → 0 | 1.748.004.855 $ | -624.882.629 $ | -26,3 % | 12 | 749.153.313 $ | +127.305.793 $ | +20,5 % | 13 | 652.635.961 $ | +78.262.858 $ | +13,6 % | 12 | 879.409.994 $ | +861.986.999 $ | +4.947,4 % | 12 | ||
| ACV Auctions Inc. | ACVA | ▼ -9 | Neutral | 1.147.739.669 $ | +454.171.381 $ | +65,5 % | 245 | 693.568.288 $ | -635.740.387 $ | -47,8 % | 264 | 1.329.308.675 $ | -418.643.127 $ | -24,0 % | 260 | 1.747.951.802 $ | -1.152.010.051 $ | -39,7 % | 254 |
| Wendy's Co | WEN | ▼ -12 | Neutral | 1.686.533.038 $ | +309.857.690 $ | +22,5 % | 398 | 1.376.675.348 $ | -303.398.206 $ | -18,1 % | 413 | 1.680.073.554 $ | -66.918.324 $ | -3,8 % | 431 | 1.746.991.878 $ | -578.101.686 $ | -24,9 % | 410 |
| HONDA MOTOR CO LTD | HMC | ▲ +14 | Sehr stark | 1.440.146.170 $ | +79.992.107 $ | +5,9 % | 372 | 1.360.154.063 $ | -257.154.622 $ | -15,9 % | 367 | 1.617.308.685 $ | -129.646.483 $ | -7,4 % | 384 | 1.746.955.168 $ | +365.751.519 $ | +26,5 % | 358 |
| PARK NATIONAL CORP /OH/ | PRK | ▲ +19 | Neutral | 1.746.366.569 $ | +246.907.233 $ | +16,5 % | 263 | 1.499.459.336 $ | +176.739.202 $ | +13,4 % | 259 | 1.322.720.134 $ | -80.399.075 $ | -5,7 % | 270 | 1.403.119.209 $ | -46.497.192 $ | -3,2 % | 244 |
| Northwest Natural Holding Co | NWN | ▲ +25 | Neutral | 1.638.429.060 $ | -101.216.364 $ | -5,8 % | 310 | 1.739.645.424 $ | +213.919.713 $ | +14,0 % | 329 | 1.525.725.711 $ | +84.117.460 $ | +5,8 % | 313 | 1.441.608.251 $ | +190.880.762 $ | +15,3 % | 285 |
| AVADEL PHARMACEUTICALS PLC | AVDL | ▼ -191 | 16 $ | -426 $ | -96,4 % | 1 | 442 $ | -1.737.754.636 $ | -100,0 % | 2 | 1.737.755.078 $ | +461.646.909 $ | +36,2 % | 211 | 1.276.108.169 $ | +551.011.325 $ | +76,0 % | 192 | |
| Azenta, Inc. | AZTA | ▼ -38 | Neutral | 1.243.838.672 $ | +120.670.325 $ | +10,7 % | 239 | 1.123.168.347 $ | -609.793.978 $ | -35,2 % | 260 | 1.732.962.325 $ | +283.057.212 $ | +19,5 % | 295 | 1.449.905.113 $ | -197.218.929 $ | -12,0 % | 277 |
| Aveanna Healthcare Holdings, Inc. | AVAH | ▲ +39 | Neutral | 1.726.522.523 $ | +453.932.165 $ | +35,7 % | 205 | 1.272.590.358 $ | -308.267.490 $ | -19,5 % | 196 | 1.580.857.848 $ | -109.745.393 $ | -6,5 % | 192 | 1.690.603.241 $ | +720.239.109 $ | +74,2 % | 166 |
| Fermi Inc. | FRMI | ▲ +128 | Sehr schwach | 1.725.600.646 $ | +1.158.276.109 $ | +204,2 % | 293 | 567.324.537 $ | +96.111.929 $ | +20,4 % | 224 | 471.212.608 $ | +471.212.608 $ | 165 | |||||
| Goldman Sachs Physical Gold ETF | AAAU | ▲ +31 | 881.055.008 $ | -120.417.419 $ | -12,0 % | 237 | 1.001.472.427 $ | -719.794.153 $ | -41,8 % | 249 | 1.721.266.580 $ | +1.022.885.273 $ | +146,5 % | 228 | 698.381.307 $ | +162.597.933 $ | +30,3 % | 206 | |
| Xenia Hotels & Resorts, Inc. | XHR | ▲ +19 | Neutral | 1.720.880.070 $ | +405.067.539 $ | +30,8 % | 285 | 1.315.812.531 $ | +65.893.858 $ | +5,3 % | 272 | 1.249.918.673 $ | -18.665.311 $ | -1,5 % | 268 | 1.268.583.984 $ | +123.159.924 $ | +10,8 % | 266 |
| HEALTHCARE SERVICES GROUP INC | HCSG | ▲ +40 | Stark | 1.720.178.072 $ | +386.728.870 $ | +29,0 % | 261 | 1.333.449.202 $ | -10.662.594 $ | -0,8 % | 259 | 1.344.111.796 $ | +124.069.846 $ | +10,2 % | 249 | 1.220.041.950 $ | +124.695.990 $ | +11,4 % | 221 |
| Paymentus Holdings, Inc. | PAY | ▲ +6 | Neutral | 1.355.785.495 $ | -28.704.046 $ | -2,1 % | 175 | 1.384.489.541 $ | -335.004.402 $ | -19,5 % | 189 | 1.719.493.943 $ | +327.911.637 $ | +23,6 % | 186 | 1.391.582.306 $ | +284.453.789 $ | +25,7 % | 169 |
| Certara, Inc. | CERT | ▼ -2 | Neutral | 864.214.247 $ | +90.803.080 $ | +11,7 % | 237 | 773.411.167 $ | -516.593.942 $ | -40,0 % | 257 | 1.290.005.109 $ | -426.382.383 $ | -24,8 % | 253 | 1.716.387.492 $ | +206.585.356 $ | +13,7 % | 239 |
| Vishay Precision Group, Inc. | VPG | ▲ +77 | Schwach | 1.706.379.374 $ | +1.179.535.897 $ | +223,9 % | 204 | 526.843.477 $ | +49.465.913 $ | +10,4 % | 158 | 477.377.564 $ | +79.139.896 $ | +19,9 % | 142 | 398.237.668 $ | +35.633.092 $ | +9,8 % | 127 |
| AdaptHealth Corp. | AHCO | ▲ +1 | Neutral | 1.465.555.069 $ | -240.665.398 $ | -14,1 % | 230 | 1.706.220.467 $ | +248.368.209 $ | +17,0 % | 242 | 1.457.852.258 $ | +153.606.000 $ | +11,8 % | 236 | 1.304.246.258 $ | -102.573.025 $ | -7,3 % | 229 |
| Ramaco Resources, Inc. | METC | → 0 | Neutral | 1.058.822.571 $ | -161.520.213 $ | -13,2 % | 225 | 1.220.342.784 $ | -204.870.324 $ | -14,4 % | 240 | 1.425.213.108 $ | -280.152.494 $ | -16,4 % | 246 | 1.705.365.602 $ | +1.113.374.489 $ | +188,1 % | 225 |
| INNODATA INC | INOD | ▲ +11 | Schwach | 1.704.151.997 $ | +989.351.941 $ | +138,4 % | 273 | 714.800.056 $ | -272.957.529 $ | -27,6 % | 233 | 987.757.585 $ | -681.589.395 $ | -40,8 % | 259 | 1.669.346.980 $ | +695.574.257 $ | +71,4 % | 262 |
| Grupo Cibest S.A. | CIB | ▲ +41 | Schwach | 1.702.024.246 $ | +184.921.689 $ | +12,2 % | 211 | 1.517.102.557 $ | -4.828.683 $ | -0,3 % | 206 | 1.521.931.240 $ | +223.353.713 $ | +17,2 % | 197 | 1.298.577.527 $ | +198.238.375 $ | +18,0 % | 170 |
| STEELCASE INC | ▼ -223 | 507.595 $ | -1.701.036.241 $ | -100,0 % | 3 | 1.701.543.836 $ | +808.870.300 $ | +90,6 % | 226 | ||||||||||
| Aura Minerals Inc. | AUGO | ▲ +118 | Neutral | 1.595.379.988 $ | -103.925.836 $ | -6,1 % | 199 | 1.699.305.824 $ | +1.010.270.476 $ | +146,6 % | 163 | 689.035.348 $ | +333.714.790 $ | +93,9 % | 132 | 355.320.558 $ | +355.320.558 $ | 81 | |
| Fortrea Holdings Inc. | FTRE | ▼ -14 | Neutral | 1.699.184.574 $ | +752.307.267 $ | +79,5 % | 325 | 946.877.307 $ | -693.717.551 $ | -42,3 % | 335 | 1.640.594.858 $ | +817.806.222 $ | +99,4 % | 348 | 822.788.636 $ | +318.052.515 $ | +63,0 % | 339 |
| NBT BANCORP INC | NBTB | ▲ +15 | Stark | 1.697.370.465 $ | +305.220.484 $ | +21,9 % | 275 | 1.392.149.981 $ | +18.896.529 $ | +1,4 % | 295 | 1.373.253.452 $ | -1.557.736 $ | -0,1 % | 277 | 1.374.811.188 $ | -11.328.016 $ | -0,8 % | 260 |
| LEGALZOOM.COM, INC. | LZ | ▼ -2 | Neutral | 982.482.827 $ | +45.265.733 $ | +4,8 % | 231 | 937.217.094 $ | -646.760.242 $ | -40,8 % | 240 | 1.583.977.336 $ | -107.705.069 $ | -6,4 % | 234 | 1.691.682.405 $ | +268.749.242 $ | +18,9 % | 233 |
| Brookstone Capital Management | ▲ +27 | 1.668.638.694 $ | +228.616.502 $ | +15,9 % | 314 | 1.440.022.192 $ | -197.027.457 $ | -12,0 % | 305 | 1.637.049.649 $ | -53.787.033 $ | -3,2 % | 315 | 1.690.836.682 $ | +98.616.253 $ | +6,2 % | 287 | ||
| GOLUB CAPITAL BDC, Inc. | GBDC | ▼ -14 | Neutral | 1.579.395.253 $ | +69.051.541 $ | +4,6 % | 318 | 1.510.343.712 $ | -178.595.863 $ | -10,6 % | 348 | 1.688.939.575 $ | +116.961.038 $ | +7,4 % | 352 | 1.571.978.537 $ | -1.244.255 $ | -0,1 % | 332 |
| Marqeta, Inc. | MQ | ▼ -70 | Schwach | 1.218.802.240 $ | -54.827.960 $ | -4,3 % | 198 | 1.273.630.200 $ | -233.400.305 $ | -15,5 % | 256 | 1.507.030.505 $ | -181.667.180 $ | -10,8 % | 255 | 1.688.697.685 $ | -162.046.002 $ | -8,8 % | 268 |
| Capital World Investors | ▲ +28 | 1.686.492.536 $ | +162.636.482 $ | +10,7 % | 245 | 1.523.856.054 $ | +88.080.916 $ | +6,1 % | 245 | 1.435.775.138 $ | +141.803.577 $ | +11,0 % | 222 | 1.293.971.561 $ | -34.211.618 $ | -2,6 % | 217 | ||
| Bausch Health Companies Inc. | BHC | ▼ -2 | Neutral | 1.223.227.859 $ | -71.532.154 $ | -5,5 % | 219 | 1.294.760.013 $ | -383.823.923 $ | -22,9 % | 229 | 1.678.583.936 $ | +81.237.069 $ | +5,1 % | 239 | 1.597.346.867 $ | -159.881.765 $ | -9,1 % | 221 |
| GENESIS ENERGY LP | GEL | ▼ -5 | 1.327.382.277 $ | -349.705.638 $ | -20,9 % | 115 | 1.677.087.915 $ | +242.173.501 $ | +16,9 % | 122 | 1.434.914.414 $ | -190.204.188 $ | -11,7 % | 118 | 1.625.118.602 $ | +21.962.001 $ | +1,4 % | 120 | |
| Zenas BioPharma, Inc. | ZBIO | ▲ +68 | Neutral | 1.676.629.513 $ | +346.600.616 $ | +26,1 % | 147 | 1.330.028.897 $ | -234.955.912 $ | -15,0 % | 150 | 1.564.984.809 $ | +794.416.629 $ | +103,1 % | 126 | 770.568.180 $ | +442.990.074 $ | +135,2 % | 79 |
| BAYTEX ENERGY CORP. | BTE | ▲ +40 | Sehr stark | 1.479.761.745 $ | -196.787.686 $ | -11,7 % | 177 | 1.676.549.431 $ | +569.817.558 $ | +51,5 % | 178 | 1.106.731.873 $ | +354.132.175 $ | +47,1 % | 152 | 752.599.698 $ | +135.829.567 $ | +22,0 % | 137 |
| SILVERCORP METALS INC | SVM | ▲ +27 | Neutral | 1.570.644.166 $ | -104.557.972 $ | -6,2 % | 187 | 1.675.202.138 $ | +533.034.739 $ | +46,7 % | 206 | 1.142.167.399 $ | +606.953.828 $ | +113,4 % | 178 | 535.213.571 $ | +193.509.205 $ | +56,6 % | 160 |
| VOLATILITY SHS TR | → 0 | 136.909.177 $ | +135.788.652 $ | +12.118,3 % | 98 | 257.101.758 $ | +257.101.757 $ | +25.710.175.700,0 % | 116 | 607.712.944 $ | +607.450.147 $ | +231.148,1 % | 132 | 1.673.642.143 $ | +1.382.856.969 $ | +475,6 % | 132 | ||
| Alight, Inc. / Delaware | ALIT | ▼ -94 | Neutral | 187.575.707 $ | -105.661.569 $ | -36,0 % | 194 | 293.237.276 $ | -657.918.708 $ | -69,2 % | 280 | 951.155.984 $ | -721.177.954 $ | -43,1 % | 298 | 1.672.333.938 $ | -1.369.125.488 $ | -45,0 % | 288 |
| Reynolds Consumer Products Inc. | REYN | ▲ +37 | Stark | 1.669.265.854 $ | +383.320.195 $ | +29,8 % | 287 | 1.285.945.659 $ | -323.844.675 $ | -20,1 % | 272 | 1.609.790.334 $ | +40.811.477 $ | +2,6 % | 284 | 1.568.978.857 $ | +350.467.825 $ | +28,8 % | 250 |
| TRUPANION, INC. | TRUP | ▼ -25 | Neutral | 830.871.441 $ | -23.021.950 $ | -2,7 % | 193 | 853.893.391 $ | -494.072.555 $ | -36,7 % | 201 | 1.347.965.946 $ | -320.649.497 $ | -19,2 % | 215 | 1.668.615.443 $ | -552.859.415 $ | -24,9 % | 218 |
| Generate Biomedicines, Inc. | GENB | ▲ +25 | Schwach | 1.668.114.054 $ | +510.575.332 $ | +44,1 % | 83 | 1.157.538.722 $ | +1.157.538.722 $ | 58 | |||||||||
| Absci Corp | ABSI | ▲ +45 | Neutral | 1.664.209.135 $ | +1.281.400.623 $ | +334,7 % | 186 | 382.808.512 $ | -49.319.966 $ | -11,4 % | 165 | 432.128.478 $ | +133.548.227 $ | +44,7 % | 146 | 298.580.251 $ | +65.550.042 $ | +28,1 % | 141 |
| Tecnoglass Holdings Inc. | TGLS | ▼ -59 | Neutral | 948.214.942 $ | -77.351.120 $ | -7,5 % | 153 | 1.025.566.062 $ | -194.357.123 $ | -15,9 % | 177 | 1.219.923.185 $ | -443.663.570 $ | -26,7 % | 175 | 1.663.586.755 $ | -250.149.865 $ | -13,1 % | 212 |
| RECURSION PHARMACEUTICALS, INC. | RXRX | ▲ +5 | Schwach | 1.315.942.160 $ | +265.166.314 $ | +25,2 % | 331 | 1.050.775.846 $ | -328.495.080 $ | -23,8 % | 338 | 1.379.270.926 $ | -282.829.961 $ | -17,0 % | 333 | 1.662.100.887 $ | +16.977.236 $ | +1,0 % | 326 |
| SmartStop Self Storage REIT, Inc. | SMA | ▲ +93 | Neutral | 1.658.985.461 $ | +132.480.164 $ | +8,7 % | 253 | 1.526.505.297 $ | +90.704.193 $ | +6,3 % | 255 | 1.435.801.104 $ | +2.719.904 $ | +0,2 % | 239 | 1.433.081.200 $ | +51.495.447 $ | +3,7 % | 160 |
| ICF International, Inc. | ICFI | ▼ -37 | Stark | 1.232.895.524 $ | +116.967.350 $ | +10,5 % | 217 | 1.115.928.174 $ | -421.590.657 $ | -27,4 % | 248 | 1.537.518.831 $ | -118.312.527 $ | -7,1 % | 226 | 1.655.831.358 $ | +164.912.404 $ | +11,1 % | 254 |
| AvidXchange Holdings, Inc. | AVDX | ▼ -200 | 370 $ | -1.655.744.395 $ | -100,0 % | 1 | 1.655.744.765 $ | +142.597.698 $ | +9,4 % | 201 | |||||||||
| Thermon Group Holdings, Inc. | THR | ▼ -154 | 4.781.148 $ | -1.647.708.859 $ | -99,7 % | 3 | 1.652.490.007 $ | +424.501.684 $ | +34,6 % | 214 | 1.227.988.323 $ | +338.883.556 $ | +38,1 % | 193 | 889.104.767 $ | -19.753.836 $ | -2,2 % | 157 | |
| Brightstar Lottery PLC | BRSL | ▼ -23 | 922.598.774 $ | -154.236.239 $ | -14,3 % | 193 | 1.076.835.013 $ | -221.490.991 $ | -17,1 % | 211 | 1.298.326.004 $ | -353.242.579 $ | -21,4 % | 213 | 1.651.568.583 $ | -173.467.794 $ | -9,5 % | 216 | |
| INTEGRAL AD SCIENCE HOLDING CORP. | ▼ -169 | 10 $ | +0 $ | +0,0 % | 1 | 10 $ | -3.402 $ | -99,7 % | 1 | 3.412 $ | -1.651.121.312 $ | -100,0 % | 3 | 1.651.124.724 $ | +311.937.199 $ | +23,3 % | 170 | ||
| VNET Group, Inc. | VNET | ▼ -18 | Neutral | 1.650.083.190 $ | +83.009.951 $ | +5,3 % | 158 | 1.567.073.239 $ | +403.439.647 $ | +34,7 % | 198 | 1.163.633.592 $ | -298.738.753 $ | -20,4 % | 169 | 1.462.372.345 $ | +585.283.786 $ | +66,7 % | 176 |
| Evolent Health, Inc. | EVH | ▼ -56 | Stark | 968.774.026 $ | +444.155.877 $ | +84,7 % | 211 | 524.618.149 $ | -328.323.198 $ | -38,5 % | 215 | 852.941.347 $ | -796.098.326 $ | -48,3 % | 241 | 1.649.039.673 $ | -324.094.554 $ | -16,4 % | 267 |
| Damora Therapeutics, Inc. | GLTO | ▲ +89 | 1.647.341.751 $ | +193.143.802 $ | +13,3 % | 101 | 1.454.197.949 $ | +1.391.500.517 $ | +2.219,4 % | 65 | 62.697.432 $ | +62.064.105 $ | +9.799,7 % | 18 | 633.327 $ | +181.840 $ | +40,3 % | 12 | |
| ZIM Integrated Shipping Services Ltd. | ZIM | ▲ +17 | 1.476.123.572 $ | -140.620.289 $ | -8,7 % | 238 | 1.616.743.861 $ | -18.072.922 $ | -1,1 % | 264 | 1.634.816.783 $ | +711.426.202 $ | +77,0 % | 228 | 923.390.581 $ | -503.085.885 $ | -35,3 % | 221 | |
| Jamf Holding Corp. | JAMF | ▼ -201 | 953 $ | -1.633.006.920 $ | -100,0 % | 1 | 1.633.007.873 $ | +290.661.746 $ | +21,7 % | 210 | 1.342.346.127 $ | +164.031.281 $ | +13,9 % | 202 | |||||
| Pursuit Attractions & Hospitality, Inc. | PRSU | ▲ +35 | Neutral | 1.631.671.585 $ | +556.411.815 $ | +51,7 % | 200 | 1.075.259.770 $ | +81.280.906 $ | +8,2 % | 176 | 993.978.864 $ | -76.260.772 $ | -7,1 % | 171 | 1.070.239.636 $ | +241.573.518 $ | +29,2 % | 165 |
| dLocal Ltd | DLO | ▲ +10 | Neutral | 1.630.541.067 $ | +146.444.657 $ | +9,9 % | 159 | 1.484.096.410 $ | -32.268.937 $ | -2,1 % | 155 | 1.516.365.347 $ | -89.330.941 $ | -5,6 % | 156 | 1.605.696.288 $ | +344.914.004 $ | +27,4 % | 149 |
| COMMONWEALTH EQUITY SERVICES, LLC | ▲ +128 | 1.627.052.385 $ | +265.026.772 $ | +19,5 % | 238 | 1.362.025.613 $ | +77.848.795 $ | +6,1 % | 216 | 1.284.176.818 $ | +254.802.966 $ | +24,8 % | 180 | 1.029.373.852 $ | +22.268.953 $ | +2,2 % | 110 | ||
| LTC PROPERTIES INC | LTC | ▲ +2 | Neutral | 1.623.934.393 $ | +208.465.765 $ | +14,7 % | 278 | 1.415.468.628 $ | +168.130.929 $ | +13,5 % | 286 | 1.247.337.699 $ | -67.685.901 $ | -5,1 % | 272 | 1.315.023.600 $ | +162.059.464 $ | +14,1 % | 276 |
| GREENBRIER COMPANIES INC | GBX | ▼ -22 | Neutral | 1.514.704.725 $ | -108.060.144 $ | -6,7 % | 258 | 1.622.764.869 $ | +216.112.047 $ | +15,4 % | 260 | 1.406.652.822 $ | -22.634.891 $ | -1,6 % | 258 | 1.429.287.713 $ | -49.019.053 $ | -3,3 % | 280 |
| Janux Therapeutics, Inc. | JANX | ▲ +15 | Neutral | 930.119.386 $ | +90.072.198 $ | +10,7 % | 190 | 840.047.188 $ | -37.492.359 $ | -4,3 % | 192 | 877.539.547 $ | -736.847.134 $ | -45,6 % | 181 | 1.614.386.681 $ | +60.781.919 $ | +3,9 % | 175 |
| Voyager Technologies, Inc./TX | VOYG | ▲ +123 | Schwach | 1.608.150.135 $ | +673.611.923 $ | +72,1 % | 237 | 934.538.212 $ | +123.811.412 $ | +15,3 % | 216 | 810.726.800 $ | +166.935.640 $ | +25,9 % | 184 | 643.791.160 $ | -60.282.495 $ | -8,6 % | 114 |
| VERINT SYSTEMS INC | ▼ -245 | 21 $ | +0 $ | +0,0 % | 1 | 21 $ | -6.437.043 $ | -100,0 % | 1 | 6.437.064 $ | -1.593.403.493 $ | -99,6 % | 4 | 1.599.840.557 $ | +80.350.440 $ | +5,3 % | 246 | ||
| Sinda Ltd. | SIND | → 0 | 1.599.329.184 $ | +1.599.329.184 $ | 27 | ||||||||||||||
| ZTO Express (Cayman) Inc. | ZTO | ▲ +15 | Schwach | 1.420.465.557 $ | -175.979.820 $ | -11,0 % | 190 | 1.596.445.377 $ | +242.963.874 $ | +18,0 % | 182 | 1.353.481.503 $ | -136.670.986 $ | -9,2 % | 164 | 1.490.152.489 $ | -208.097.271 $ | -12,3 % | 175 |
| HOPE BANCORP INC | HOPE | ▲ +15 | Neutral | 1.595.669.103 $ | +273.848.658 $ | +20,7 % | 251 | 1.321.820.445 $ | +2.107.400 $ | +0,2 % | 253 | 1.319.713.045 $ | +102.538.665 $ | +8,4 % | 252 | 1.217.174.380 $ | +8.092.559 $ | +0,7 % | 236 |
| Anywhere Real Estate Inc. | HOUS | ▼ -221 | 4.410 $ | -1.591.038.962 $ | -100,0 % | 1 | 1.591.043.372 $ | +415.605.205 $ | +35,4 % | 193 | 1.175.438.167 $ | +787.787.062 $ | +203,2 % | 222 | |||||
| Dime Commercial Bancshares, Inc. /NY/ | DCOM | ▲ +20 | Neutral | 1.588.308.688 $ | +267.883.836 $ | +20,3 % | 206 | 1.320.424.852 $ | +190.079.415 $ | +16,8 % | 203 | 1.130.345.437 $ | +42.817.263 $ | +3,9 % | 192 | 1.087.528.174 $ | +100.066.582 $ | +10,1 % | 186 |
| ENERGIZER HOLDINGS, INC. | ENR | ▼ -22 | Neutral | 1.428.154.666 $ | +330.063.864 $ | +30,1 % | 279 | 1.098.090.802 $ | -240.360.976 $ | -18,0 % | 280 | 1.338.451.778 $ | -248.087.429 $ | -15,6 % | 281 | 1.586.539.207 $ | +293.050.858 $ | +22,7 % | 301 |
| ArriVent BioPharma, Inc. | AVBP | ▲ +47 | Schwach | 1.585.682.611 $ | +604.647.515 $ | +61,6 % | 152 | 981.035.096 $ | +165.652.847 $ | +20,3 % | 141 | 815.382.249 $ | +102.457.695 $ | +14,4 % | 122 | 712.924.554 $ | -17.060.117 $ | -2,3 % | 105 |
| LATAM AIRLINES GROUP S.A. | LTM | ▲ +41 | 1.427.569.298 $ | -124.687.915 $ | -8,0 % | 160 | 1.552.257.213 $ | -28.621.426 $ | -1,8 % | 163 | 1.580.878.639 $ | -4.182.292 $ | -0,3 % | 129 | 1.585.060.931 $ | -862.198.366 $ | -35,2 % | 119 | |
| FIRST COMMONWEALTH FINANCIAL CORP /PA/ | FCF | ▲ +8 | Stark | 1.584.958.375 $ | +217.665.774 $ | +15,9 % | 254 | 1.367.292.601 $ | +28.518.878 $ | +2,1 % | 259 | 1.338.773.723 $ | -9.949.514 $ | -0,7 % | 246 | 1.348.723.237 $ | +52.503.547 $ | +4,1 % | 246 |
| FIRST BUSEY CORP /NV/ | BUSE | ▲ +20 | Stark | 1.583.369.984 $ | +220.838.564 $ | +16,2 % | 244 | 1.362.531.420 $ | +111.357.137 $ | +8,9 % | 246 | 1.251.174.283 $ | -28.126.010 $ | -2,2 % | 228 | 1.279.300.293 $ | +56.081.725 $ | +4,6 % | 224 |
| TEEKAY TANKERS LTD. | TNK | ▲ +34 | 1.274.144.861 $ | -308.240.687 $ | -19,5 % | 233 | 1.582.385.548 $ | +497.806.119 $ | +45,9 % | 240 | 1.084.579.429 $ | +66.721.580 $ | +6,6 % | 221 | 1.017.857.849 $ | +184.269.765 $ | +22,1 % | 199 | |
| LA-Z-BOY INC | LZB | ▲ +13 | Neutral | 1.580.798.451 $ | +277.758.648 $ | +21,3 % | 256 | 1.303.039.803 $ | -248.408.993 $ | -16,0 % | 261 | 1.551.448.796 $ | +150.784.138 $ | +10,8 % | 259 | 1.400.664.658 $ | -155.764.113 $ | -10,0 % | 243 |
| Pelagos Insurance Capital Ltd | FIHL | ▲ +32 | 1.580.139.022 $ | +264.900.132 $ | +20,1 % | 177 | 1.315.238.890 $ | -204.591.291 $ | -13,5 % | 162 | 1.519.830.181 $ | +50.339.696 $ | +3,4 % | 154 | 1.469.490.485 $ | +133.580.214 $ | +10,0 % | 145 | |
| Jade Biosciences, Inc. | JBIO | ▲ +69 | Schwach | 1.578.913.702 $ | +842.150.385 $ | +114,3 % | 149 | 736.763.317 $ | +34.835.445 $ | +5,0 % | 121 | 701.927.872 $ | +428.749.984 $ | +156,9 % | 106 | 273.177.888 $ | -42.667.071 $ | -13,5 % | 80 |
| SELECT MEDICAL HOLDINGS CORP | SEM | ▼ -36 | 1.363.855.695 $ | -214.352.432 $ | -13,6 % | 230 | 1.578.208.127 $ | +87.105.102 $ | +5,8 % | 276 | 1.491.103.025 $ | +207.107.091 $ | +16,1 % | 267 | 1.283.995.934 $ | -223.556.193 $ | -14,8 % | 266 | |
| York Space Systems Inc. | YSS | ▲ +14 | Schwach | 1.575.990.897 $ | +218.649.870 $ | +16,1 % | 157 | 1.357.341.027 $ | +1.357.341.027 $ | 143 | |||||||||
| PARADIGM ASSET MANAGEMENT CO LLC | ▲ +2 | 1.569.316.200 $ | +157.105.250 $ | +11,1 % | 22 | 1.412.210.950 $ | +109.292.130 $ | +8,4 % | 24 | 1.302.918.820 $ | +65.354.919 $ | +5,3 % | 26 | 1.237.563.901 $ | +135.644.507 $ | +12,3 % | 20 | ||
| FEDERAL AGRICULTURAL MORTGAGE CORP | AGM | ▲ +5 | Neutral | 1.568.363.863 $ | +391.292.911 $ | +33,2 % | 244 | 1.177.070.952 $ | -187.461.753 $ | -13,7 % | 230 | 1.364.532.705 $ | +30.873.020 $ | +2,3 % | 234 | 1.333.659.685 $ | -184.031.436 $ | -12,1 % | 239 |
| Pattern Group Inc. | PTRN | ▲ +67 | Neutral | 1.566.832.878 $ | +956.681.474 $ | +156,8 % | 136 | 610.151.404 $ | +45.558.155 $ | +8,1 % | 88 | 564.593.249 $ | +272.288.945 $ | +93,2 % | 78 | 292.304.304 $ | +292.304.304 $ | 69 | |
| SOLARIS ENERGY INFRAS INC | → 0 | 1.564.749.966 $ | +1.564.749.966 $ | 59 | 1.229.122.165 $ | +1.211.737.841 $ | +6.970,3 % | 54 | 1.037.372.228 $ | +1.035.941.528 $ | +72.408,0 % | 55 | 302.914.487 $ | +302.914.484 $ | +10.097.149.466,7 % | 20 | |||
| SHINHAN FINANCIAL GROUP CO LTD | SHG | ▲ +56 | 1.556.600.304 $ | +176.063.047 $ | +12,8 % | 292 | 1.380.537.257 $ | +142.169.662 $ | +11,5 % | 286 | 1.238.367.595 $ | +178.381.689 $ | +16,8 % | 270 | 1.059.985.906 $ | +75.312.946 $ | +7,6 % | 236 | |
| NELNET INC | NNI | ▲ +3 | Neutral | 1.555.935.748 $ | +61.498.142 $ | +4,1 % | 206 | 1.494.437.606 $ | -41.779.069 $ | -2,7 % | 219 | 1.536.216.675 $ | +32.981.227 $ | +2,2 % | 218 | 1.503.235.448 $ | +61.368.268 $ | +4,3 % | 203 |
| GRANITE CONSTR INC | → 0 | 1.424.274.990 $ | +1.424.252.990 $ | +6.473.877,2 % | 48 | 1.312.190.418 $ | +1.302.016.195 $ | +12.797,2 % | 53 | 1.551.508.913 $ | +1.551.248.065 $ | +594.694,3 % | 53 | 1.423.020.570 $ | +1.423.020.248 $ | +441.931.754,0 % | 50 | ||
| COLUMBIA SPORTSWEAR CO | COLM | ▲ +24 | Neutral | 1.546.633.368 $ | +137.744.161 $ | +9,8 % | 314 | 1.408.889.207 $ | -98.895.518 $ | -6,6 % | 306 | 1.507.784.725 $ | -18.859.610 $ | -1,2 % | 278 | 1.526.644.335 $ | -285.069.587 $ | -15,7 % | 290 |
| Coursera, Inc. | COUR | ▼ -2 | Stark | 1.263.332.606 $ | +292.731.466 $ | +30,2 % | 240 | 970.601.140 $ | -149.524.629 $ | -13,3 % | 239 | 1.120.125.769 $ | -426.300.013 $ | -27,6 % | 237 | 1.546.425.782 $ | +444.794.616 $ | +40,4 % | 242 |
| Porch Group, Inc. | PRCH | ▼ -7 | Neutral | 1.389.499.152 $ | +625.440.453 $ | +81,9 % | 197 | 764.058.699 $ | -122.816.925 $ | -13,8 % | 201 | 886.875.624 $ | -659.410.630 $ | -42,6 % | 208 | 1.546.286.254 $ | +493.234.909 $ | +46,8 % | 204 |
| Veris Residential, Inc. | VRE | ▼ -207 | 366.855 $ | -1.545.109.959 $ | -100,0 % | 2 | 1.545.476.814 $ | +296.234.279 $ | +23,7 % | 238 | 1.249.242.535 $ | -56.520.138 $ | -4,3 % | 218 | 1.305.762.673 $ | +133.363.142 $ | +11,4 % | 209 | |
| SK TELECOM CO LTD | SKM | ▲ +98 | 1.538.420.363 $ | +478.140.895 $ | +45,1 % | 290 | 1.060.279.468 $ | +509.841.610 $ | +92,6 % | 249 | 550.437.858 $ | -30.563.757 $ | -5,3 % | 187 | 581.001.615 $ | -66.687.148 $ | -10,3 % | 192 | |
| TENNANT CO | TNC | ▼ -27 | Schwach | 1.536.417.982 $ | +397.360.856 $ | +34,9 % | 232 | 1.139.057.126 $ | -123.850.268 $ | -9,8 % | 217 | 1.262.907.394 $ | -158.694.416 $ | -11,2 % | 252 | 1.421.601.810 $ | +46.531.025 $ | +3,4 % | 259 |
| Bilibili Inc. | BILI | ▼ -10 | Sehr schwach | 771.207.185 $ | -156.776.972 $ | -16,9 % | 156 | 927.984.157 $ | -329.919.303 $ | -26,2 % | 162 | 1.257.903.460 $ | -277.597.165 $ | -18,1 % | 167 | 1.535.500.625 $ | +113.346.096 $ | +8,0 % | 166 |
| NORTHERN LTS FD TR III | → 0 | 1.534.773.156 $ | -3.185.466.377 $ | -67,5 % | 100 | 1.203.462.696 $ | -2.953.690.253 $ | -71,1 % | 83 | 1.232.557.790 $ | +1.232.557.742 $ | +2.567.828.629,2 % | 77 | 1.162.069.683 $ | +1.159.241.917 $ | +40.995,0 % | 67 | ||
| OCEANFIRST FINANCIAL CORP | OCFC | ▲ +33 | Stark | 1.532.951.730 $ | +635.195.572 $ | +70,8 % | 220 | 897.756.158 $ | +79.551.571 $ | +9,7 % | 205 | 818.204.587 $ | +45.554.689 $ | +5,9 % | 186 | 772.649.898 $ | +17.453.202 $ | +2,3 % | 187 |
| ARBOR REALTY TRUST INC | ABR | ▼ -23 | Neutral | 665.449.421 $ | -282.497.054 $ | -29,8 % | 298 | 947.946.475 $ | -66.236.888 $ | -6,5 % | 315 | 1.014.183.363 $ | -518.011.704 $ | -33,8 % | 317 | 1.532.195.067 $ | -78.128.768 $ | -4,9 % | 321 |
| SONIDA SENIOR LIVING, INC. | SNDA | ▲ +160 | Neutral | 1.528.766.829 $ | +700.483.985 $ | +84,6 % | 223 | 828.282.844 $ | +374.436.742 $ | +82,5 % | 226 | 453.846.102 $ | +68.368.854 $ | +17,7 % | 67 | 385.477.248 $ | +29.980.223 $ | +8,4 % | 63 |
| GORMAN RUPP CO | GRC | ▲ +56 | Neutral | 1.528.025.401 $ | +513.452.100 $ | +50,6 % | 244 | 1.014.573.301 $ | +237.606.905 $ | +30,6 % | 219 | 776.966.396 $ | +35.298.052 $ | +4,8 % | 193 | 741.668.344 $ | +156.065.411 $ | +26,7 % | 188 |
| NEXTERA ENERGY CAP HLDGS INC | → 0 | 1.028.979.403 $ | +1.028.970.488 $ | +11.542.013,3 % | 56 | 1.073.755.070 $ | +1.072.796.070 $ | +111.866,1 % | 58 | 1.526.294.697 $ | +1.526.094.697 $ | +763.047,3 % | 59 | 972.363.374 $ | +972.354.646 $ | +11.140.635,3 % | 58 | ||
| Stock Yards Bancorp, Inc. | SYBT | ▲ +11 | Neutral | 1.524.474.108 $ | +300.531.243 $ | +24,6 % | 235 | 1.223.942.865 $ | +31.814.598 $ | +2,7 % | 237 | 1.192.128.267 $ | -108.722.093 $ | -8,4 % | 233 | 1.300.850.360 $ | -179.319.570 $ | -12,1 % | 224 |
| COASTAL FINANCIAL CORP | CCB | ▼ -3 | Neutral | 973.590.220 $ | -26.650.079 $ | -2,7 % | 184 | 1.000.240.299 $ | -523.779.218 $ | -34,4 % | 182 | 1.524.019.517 $ | +206.595.432 $ | +15,7 % | 208 | 1.317.424.085 $ | +230.495.209 $ | +21,2 % | 187 |
| AFFIRM HLDGS INC | → 0 | 1.471.869.297 $ | +1.471.841.090 $ | +5.217.999,4 % | 75 | 1.253.363.020 $ | +1.252.285.429 $ | +116.211,6 % | 75 | 1.523.360.591 $ | +1.517.677.611 $ | +26.705,7 % | 77 | 518.753.333 $ | +412.866.322 $ | +389,9 % | 39 | ||
| Septerna, Inc. | SEPN | ▲ +61 | Neutral | 1.521.487.735 $ | +417.777.779 $ | +37,9 % | 146 | 1.103.709.956 $ | -172.929.394 $ | -13,5 % | 125 | 1.276.639.350 $ | +423.781.810 $ | +49,7 % | 123 | 852.857.540 $ | +370.834.661 $ | +76,9 % | 85 |
| SELLAS Life Sciences Group, Inc. | SLS | ▲ +106 | Schwach | 1.520.273.406 $ | +1.227.341.471 $ | +419,0 % | 201 | 292.931.935 $ | +114.872.721 $ | +64,5 % | 164 | 178.059.214 $ | +115.174.724 $ | +183,2 % | 118 | 62.884.490 $ | -3.347.528 $ | -5,1 % | 95 |
| UroGen Pharma Ltd. | URGN | ▲ +19 | Schwach | 1.519.882.543 $ | +678.396.764 $ | +80,6 % | 181 | 841.485.779 $ | -221.141.523 $ | -20,8 % | 174 | 1.062.627.302 $ | +129.824.411 $ | +13,9 % | 170 | 932.802.891 $ | +327.868.960 $ | +54,2 % | 162 |
| EyePoint, Inc. | EYPT | ▲ +37 | Neutral | 1.341.723.780 $ | +171.799.730 $ | +14,7 % | 189 | 1.169.924.050 $ | -347.176.204 $ | -22,9 % | 193 | 1.517.100.254 $ | +518.199.474 $ | +51,9 % | 167 | 998.900.780 $ | +344.027.160 $ | +52,5 % | 152 |
| Franklin Templeton ETF Trust | ▲ +64 | 1.516.220.290 $ | +221.419.539 $ | +17,1 % | 224 | 1.294.800.751 $ | +382.219.761 $ | +41,9 % | 206 | 912.580.990 $ | +234.512.394 $ | +34,6 % | 195 | 678.068.596 $ | +177.691.801 $ | +35,5 % | 160 | ||
| Northwest Bancshares, Inc. | NWBI | ▲ +11 | Sehr stark | 1.515.641.457 $ | +261.922.401 $ | +20,9 % | 303 | 1.253.719.056 $ | +97.663.689 $ | +8,4 % | 311 | 1.156.055.367 $ | -48.878.926 $ | -4,1 % | 301 | 1.204.934.293 $ | +72.328.839 $ | +6,4 % | 292 |
| Dauch Corp | DCH | ▲ +30 | Stark | 1.305.345.838 $ | -207.967.446 $ | -13,7 % | 289 | 1.513.313.284 $ | +416.131.542 $ | +37,9 % | 299 | 1.097.181.742 $ | +147.720.046 $ | +15,6 % | 272 | 949.461.696 $ | +363.017.225 $ | +61,9 % | 259 |
| Oric Pharmaceuticals, Inc. | ORIC | ▲ +18 | Sehr schwach | 1.146.997.234 $ | -362.082.363 $ | -24,0 % | 170 | 1.509.079.597 $ | +530.797.996 $ | +54,3 % | 180 | 978.281.601 $ | -310.843.173 $ | -24,1 % | 164 | 1.289.124.774 $ | +333.570.745 $ | +34,9 % | 152 |
| Pacira BioSciences, Inc. | PCRX | ▲ +2 | Neutral | 1.323.367.148 $ | +79.653.777 $ | +6,4 % | 253 | 1.243.713.371 $ | -228.159.122 $ | -15,5 % | 252 | 1.471.872.493 $ | -36.805.562 $ | -2,4 % | 274 | 1.508.678.055 $ | -173.516.062 $ | -10,3 % | 251 |
| MONARCH CASINO & RESORT INC | MCRI | ▲ +16 | Neutral | 1.508.415.822 $ | +446.089.398 $ | +42,0 % | 249 | 1.062.326.424 $ | -35.560.430 $ | -3,2 % | 240 | 1.097.886.854 $ | -189.649.576 $ | -14,7 % | 224 | 1.287.536.430 $ | +280.873.595 $ | +27,9 % | 233 |
| INVESCO ACTIVELY MANAGED EXCHANGE-TRADED FUND TRUST | ▲ +24 | 1.505.938.848 $ | +169.219.227 $ | +12,7 % | 211 | 1.336.719.621 $ | +105.186.479 $ | +8,5 % | 207 | 1.231.533.142 $ | +99.878.460 $ | +8,8 % | 205 | 1.131.654.682 $ | +81.360.311 $ | +7,7 % | 187 | ||
| ENI SPA | E | ▲ +102 | Neutral | 1.290.594.125 $ | -215.000.436 $ | -14,3 % | 345 | 1.505.594.561 $ | +681.511.265 $ | +82,7 % | 339 | 824.083.296 $ | +58.031.478 $ | +7,6 % | 283 | 766.051.818 $ | +99.845.850 $ | +15,0 % | 243 |
| MERCER GLOBAL ADVISORS INC /ADV | ▲ +9 | 1.504.756.855 $ | +426.279.789 $ | +39,5 % | 24 | 1.078.477.066 $ | +60.577.752 $ | +6,0 % | 18 | 1.017.899.314 $ | -38.322.985 $ | -3,6 % | 15 | 1.056.222.299 $ | +51.443.598 $ | +5,1 % | 15 | ||
| AEGON LTD. | AEG | ▲ +15 | Stark | 1.016.873.669 $ | +76.882.933 $ | +8,2 % | 296 | 939.990.736 $ | -300.167.176 $ | -24,2 % | 291 | 1.240.157.912 $ | -263.941.572 $ | -17,5 % | 300 | 1.504.099.484 $ | +64.550.620 $ | +4,5 % | 281 |
| Global X Funds | ▲ +133 | 1.503.452.743 $ | +827.984.583 $ | +122,6 % | 311 | 675.468.160 $ | +197.028.076 $ | +41,2 % | 252 | 478.440.084 $ | +138.518.358 $ | +40,8 % | 205 | 339.921.726 $ | +97.516.271 $ | +40,2 % | 178 | ||
| PROS Holdings, Inc. | ▼ -195 | 10.641.311 $ | -1.492.518.551 $ | -99,3 % | 5 | 1.503.159.862 $ | +406.459.482 $ | +37,1 % | 200 | ||||||||||
| TRIMAS CORP | TRS | ▼ -13 | Neutral | 1.300.259.831 $ | +69.943.480 $ | +5,7 % | 200 | 1.230.316.351 $ | -63.535.642 $ | -4,9 % | 194 | 1.293.851.993 $ | -208.814.718 $ | -13,9 % | 203 | 1.502.666.711 $ | +399.802.711 $ | +36,3 % | 213 |
| Trump Media & Technology Group Corp. | DJT | ▲ +14 | Schwach | 642.005.824 $ | -96.428.307 $ | -13,1 % | 326 | 738.434.131 $ | -290.143.250 $ | -28,2 % | 338 | 1.028.577.381 $ | -473.987.559 $ | -31,5 % | 358 | 1.502.564.940 $ | +8.318.595 $ | +0,6 % | 312 |
| LEGGETT & PLATT INC | LEG | ▼ -1 | Stark | 1.502.128.855 $ | +353.274.305 $ | +30,8 % | 332 | 1.148.854.550 $ | -78.947.439 $ | -6,4 % | 356 | 1.227.801.989 $ | +253.980.746 $ | +26,1 % | 348 | 973.821.243 $ | -32.608.904 $ | -3,2 % | 333 |
| LINDSAY CORP | LNN | ▼ -11 | Neutral | 1.345.702.429 $ | +170.051.897 $ | +14,5 % | 231 | 1.175.650.532 $ | -76.778.766 $ | -6,1 % | 232 | 1.252.429.298 $ | -249.586.045 $ | -16,6 % | 227 | 1.502.015.343 $ | -36.253.800 $ | -2,4 % | 242 |
| Kosmos Energy Ltd. | KOS | ▲ +18 | Stark | 1.105.565.647 $ | -394.501.374 $ | -26,3 % | 262 | 1.500.067.021 $ | +1.051.114.270 $ | +234,1 % | 271 | 448.952.751 $ | -424.260.653 $ | -48,6 % | 219 | 873.213.404 $ | -83.962.335 $ | -8,8 % | 244 |
| TETRA TECHNOLOGIES INC | TTI | ▲ +31 | Neutral | 1.499.819.100 $ | +513.214.326 $ | +52,0 % | 238 | 986.604.774 $ | -149.199.040 $ | -13,1 % | 239 | 1.135.803.814 $ | +514.913.588 $ | +82,9 % | 233 | 620.890.226 $ | +291.874.474 $ | +88,7 % | 207 |
| Arteris, Inc. | AIP | ▲ +77 | Neutral | 1.496.638.506 $ | +1.029.844.718 $ | +220,6 % | 202 | 466.793.788 $ | +56.354.692 $ | +13,7 % | 154 | 410.439.096 $ | +174.946.104 $ | +74,3 % | 142 | 235.492.992 $ | +41.345.593 $ | +21,3 % | 125 |
| Green Plains Inc. | GPRE | ▲ +16 | Neutral | 1.406.176.761 $ | -89.374.300 $ | -6,0 % | 228 | 1.495.551.061 $ | +458.761.091 $ | +44,2 % | 221 | 1.036.789.970 $ | +267.089.810 $ | +34,7 % | 229 | 769.700.160 $ | +244.835.558 $ | +46,6 % | 212 |
| Astrana Health, Inc. | ASTH | ▲ +16 | Schwach | 1.491.518.726 $ | +753.791.648 $ | +102,2 % | 205 | 737.727.078 $ | +17.975.066 $ | +2,5 % | 172 | 719.752.012 $ | -51.411.166 $ | -6,7 % | 175 | 771.163.178 $ | +114.166.232 $ | +17,4 % | 189 |
| WINNEBAGO INDUSTRIES INC | WGO | ▼ -9 | Neutral | 1.256.754.877 $ | +24.323.466 $ | +2,0 % | 261 | 1.232.431.411 $ | -256.607.574 $ | -17,2 % | 277 | 1.489.038.985 $ | +189.844.685 $ | +14,6 % | 283 | 1.299.194.300 $ | +103.024.404 $ | +8,6 % | 270 |
| NATIONAL STEEL CO | SID | ▼ -13 | Schwach | 1.488.643.492 $ | +1.443.124.168 $ | +3.170,4 % | 64 | 45.519.324 $ | -18.048.134 $ | -28,4 % | 85 | 63.567.458 $ | +11.233.637 $ | +21,5 % | 83 | 52.333.821 $ | +8.121.953 $ | +18,4 % | 77 |
| SEABRIDGE GOLD INC | SA | ▲ +18 | 1.266.979.304 $ | -134.325.621 $ | -9,6 % | 178 | 1.401.304.925 $ | -86.662.004 $ | -5,8 % | 200 | 1.487.966.929 $ | +343.148.646 $ | +30,0 % | 205 | 1.144.818.283 $ | +535.806.011 $ | +88,0 % | 160 | |
| KESTRA MEDICAL TECHNOLOGIES, LTD. | KMTS | ▲ +25 | Schwach | 1.398.674.146 $ | +226.808.514 $ | +19,4 % | 104 | 1.171.865.632 $ | -316.055.832 $ | -21,2 % | 102 | 1.487.921.464 $ | +338.492.829 $ | +29,4 % | 106 | 1.149.428.635 $ | +365.037.289 $ | +46,5 % | 79 |
| Vir Biotechnology, Inc. | VIR | ▲ +20 | Schwach | 1.484.396.191 $ | +226.889.347 $ | +18,0 % | 233 | 1.257.506.844 $ | +638.173.463 $ | +103,0 % | 255 | 619.333.381 $ | +80.445.629 $ | +14,9 % | 219 | 538.887.752 $ | -22.022.944 $ | -3,9 % | 213 |
| HARMONIC INC. | HLIT | ▲ +9 | Neutral | 1.483.928.545 $ | +657.311.852 $ | +79,5 % | 250 | 826.616.693 $ | -146.129.709 $ | -15,0 % | 246 | 972.746.402 $ | -40.304.042 $ | -4,0 % | 261 | 1.013.050.444 $ | +51.721.282 $ | +5,4 % | 241 |
| WINMARK CORP | WINA | ▼ -11 | Neutral | 1.302.900.669 $ | -72.468.352 $ | -5,3 % | 206 | 1.375.369.021 $ | +155.837.287 $ | +12,8 % | 230 | 1.219.531.734 $ | -262.208.791 $ | -17,7 % | 225 | 1.481.740.525 $ | +371.023.894 $ | +33,4 % | 217 |
| Infleqtion, Inc. | INFQ | ▲ +189 | Schwach | 1.478.057.528 $ | +818.264.414 $ | +124,0 % | 275 | 659.793.114 $ | +424.418.510 $ | +180,3 % | 119 | 235.374.604 $ | -128.018.393 $ | -35,2 % | 92 | 363.392.997 $ | +363.392.997 $ | 86 | |
| eToro Group Ltd. | ETOR | ▲ +35 | 1.475.931.792 $ | +508.273.363 $ | +52,5 % | 154 | 967.658.429 $ | -13.844.108 $ | -1,4 % | 151 | 981.502.537 $ | +238.228.897 $ | +32,1 % | 143 | 743.273.640 $ | -484.771.326 $ | -39,5 % | 119 | |
| ENDEAVOUR SILVER CORP | EXK | ▲ +51 | Schwach | 1.213.083.296 $ | -261.093.738 $ | -17,7 % | 214 | 1.474.177.034 $ | +80.982.627 $ | +5,8 % | 213 | 1.393.194.407 $ | +389.991.430 $ | +38,9 % | 214 | 1.003.202.977 $ | +439.989.641 $ | +78,1 % | 163 |
| USA Compression Partners, LP | USAC | ▲ +22 | 1.455.104.464 $ | -15.282.944 $ | -1,0 % | 129 | 1.470.387.408 $ | +258.170.817 $ | +21,3 % | 118 | 1.212.216.591 $ | -61.585.319 $ | -4,8 % | 106 | 1.273.801.910 $ | +50.091.986 $ | +4,1 % | 107 | |
| J&J SNACK FOODS CORP | JJSF | ▼ -13 | Neutral | 1.060.584.823 $ | -108.343.502 $ | -9,3 % | 236 | 1.168.928.325 $ | -192.202.201 $ | -14,1 % | 245 | 1.361.130.526 $ | -108.056.020 $ | -7,4 % | 255 | 1.469.186.546 $ | -276.010.514 $ | -15,8 % | 249 |
| Pagaya Technologies Ltd. | PGY | ▼ -12 | Neutral | 804.315.960 $ | +276.583.308 $ | +52,4 % | 231 | 527.732.652 $ | -533.297.181 $ | -50,3 % | 232 | 1.061.029.833 $ | -407.214.386 $ | -27,7 % | 257 | 1.468.244.219 $ | +521.906.908 $ | +55,2 % | 243 |
| Inter & Co, Inc. | INTR | ▲ +14 | 926.502.654 $ | -523.739.504 $ | -36,1 % | 129 | 1.450.242.158 $ | +3.639.731 $ | +0,3 % | 129 | 1.446.602.427 $ | -19.328.843 $ | -1,3 % | 121 | 1.465.931.270 $ | +560.248.892 $ | +61,9 % | 115 | |
| Elme Communities | ELME | ▼ -118 | Neutral | 95.801.786 $ | -46.934.923 $ | -32,9 % | 151 | 142.736.709 $ | -1.322.073.067 $ | -90,3 % | 189 | 1.464.809.776 $ | +83.747.373 $ | +6,1 % | 260 | 1.381.062.403 $ | +102.382.762 $ | +8,0 % | 269 |
| Distribution Solutions Group, Inc. | DSGR | ▲ +14 | Neutral | 1.459.628.310 $ | +208.121.966 $ | +16,6 % | 109 | 1.251.506.344 $ | +71.532.584 $ | +6,1 % | 112 | 1.179.973.760 $ | -106.449.812 $ | -8,3 % | 100 | 1.286.423.572 $ | +111.552.269 $ | +9,5 % | 95 |
| SEGALL BRYANT & HAMILL, LLC | ▲ +104 | 1.456.140.537 $ | +331.681.811 $ | +29,5 % | 254 | 1.124.458.726 $ | +365.631.097 $ | +48,2 % | 224 | 758.827.629 $ | +205.751.951 $ | +37,2 % | 185 | 553.075.678 $ | +41.412.336 $ | +8,1 % | 150 | ||
| KONINKLIJKE PHILIPS NV | PHG | ▲ +38 | 1.455.702.945 $ | +35.338.930 $ | +2,5 % | 355 | 1.420.364.015 $ | +92.382.655 $ | +7,0 % | 343 | 1.327.981.360 $ | -72.369.557 $ | -5,2 % | 331 | 1.400.350.917 $ | +285.538.145 $ | +25,6 % | 317 | |
| WORTHINGTON ENTERPRISES, INC. | WOR | ▼ -6 | Stark | 1.368.338.111 $ | +36.379.814 $ | +2,7 % | 281 | 1.331.958.297 $ | +48.267.243 $ | +3,8 % | 282 | 1.283.691.054 $ | -171.437.404 $ | -11,8 % | 285 | 1.455.128.458 $ | -134.518.245 $ | -8,5 % | 287 |
| LINCOLN EDUCATIONAL SERVICES CORP | LINC | ▲ +67 | Neutral | 1.454.479.743 $ | +315.062.350 $ | +27,7 % | 214 | 1.139.417.393 $ | +479.261.782 $ | +72,6 % | 191 | 660.155.611 $ | +35.167.128 $ | +5,6 % | 152 | 624.988.483 $ | +26.870.385 $ | +4,5 % | 147 |
| CARTERS INC | CRI | ▲ +22 | Stark | 1.453.997.585 $ | +20.007.691 $ | +1,4 % | 275 | 1.433.989.894 $ | +101.077.867 $ | +7,6 % | 275 | 1.332.912.027 $ | +197.215.106 $ | +17,4 % | 252 | 1.135.696.921 $ | -169.292.301 $ | -13,0 % | 253 |
| Schrodinger, Inc. | SDGR | ▲ +1 | Neutral | 1.053.188.249 $ | +295.172.147 $ | +38,9 % | 225 | 758.016.102 $ | -529.772.106 $ | -41,1 % | 231 | 1.287.788.208 $ | -165.560.702 $ | -11,4 % | 224 | 1.453.348.910 $ | -32.675.493 $ | -2,2 % | 224 |
| LINDBLAD EXPEDITIONS HOLDINGS, INC. | LIND | ▲ +39 | Neutral | 1.452.891.292 $ | +637.433.124 $ | +78,2 % | 212 | 815.458.168 $ | +258.671.649 $ | +46,5 % | 197 | 556.786.519 $ | +58.053.426 $ | +11,6 % | 188 | 498.733.093 $ | +67.846.777 $ | +15,7 % | 173 |
| GLOBALT Investments LLC / GA | ▼ -302 | 59.037.270 $ | -1.392.796.827 $ | -95,9 % | 3 | 1.451.834.097 $ | -113.738.323 $ | -7,3 % | 305 | ||||||||||
| DYNEX CAPITAL INC | DX | ▲ +64 | Sehr stark | 1.451.700.760 $ | +303.027.391 $ | +26,4 % | 275 | 1.148.673.369 $ | +158.726.272 $ | +16,0 % | 269 | 989.947.097 $ | +223.165.964 $ | +29,1 % | 261 | 766.781.133 $ | +111.636.613 $ | +17,0 % | 211 |
| JOYY Inc. | JOYY | ▼ -4 | Neutral | 1.348.093.480 $ | +97.219.794 $ | +7,8 % | 185 | 1.250.873.686 $ | -198.384.828 $ | -13,7 % | 202 | 1.449.258.514 $ | +157.831.495 $ | +12,2 % | 197 | 1.291.427.019 $ | +104.580.222 $ | +8,8 % | 189 |
| Autohome Inc. | ATHM | ▼ -39 | Schwach | 929.029.415 $ | +89.310.261 $ | +10,6 % | 124 | 839.719.154 $ | -303.074.337 $ | -26,5 % | 146 | 1.142.793.491 $ | -305.925.920 $ | -21,1 % | 165 | 1.448.719.411 $ | +137.460.223 $ | +10,5 % | 163 |
| FS KKR Capital Corp | FSK | ▼ -67 | Stark | 1.159.641.295 $ | +24.953.055 $ | +2,2 % | 439 | 1.134.688.240 $ | -312.495.085 $ | -21,6 % | 484 | 1.447.183.325 $ | +109.917.843 $ | +8,2 % | 499 | 1.337.265.482 $ | -431.188.765 $ | -24,4 % | 506 |
| Ecovyst Inc. | ECVT | ▲ +26 | Neutral | 1.309.338.799 $ | -134.994.992 $ | -9,3 % | 195 | 1.444.333.791 $ | +311.763.657 $ | +27,5 % | 202 | 1.132.570.134 $ | +101.344.217 $ | +9,8 % | 162 | 1.031.225.917 $ | +53.614.220 $ | +5,5 % | 169 |
| Global Net Lease, Inc. | GNL | ▲ +3 | Stark | 1.442.236.131 $ | +17.907.728 $ | +1,3 % | 333 | 1.424.328.403 $ | +109.097.654 $ | +8,3 % | 357 | 1.315.230.749 $ | +55.236.931 $ | +4,4 % | 342 | 1.259.993.818 $ | +118.211.874 $ | +10,4 % | 330 |
| Avalyn Pharma Inc. | AVLN | → 0 | 1.439.763.720 $ | +1.439.763.720 $ | 86 | ||||||||||||||
| Hesai Group | HSAI | ▼ -11 | Sehr schwach | 697.519.565 $ | -162.579.044 $ | -18,9 % | 128 | 860.098.609 $ | -191.431.244 $ | -18,2 % | 139 | 1.051.529.853 $ | -386.947.284 $ | -26,9 % | 136 | 1.438.477.137 $ | +356.095.661 $ | +32,9 % | 139 |
| Beta Bionics, Inc. | BBNX | ▲ +6 | Neutral | 730.931.167 $ | +236.803.337 $ | +47,9 % | 133 | 494.127.830 $ | -942.313.051 $ | -65,6 % | 130 | 1.436.440.881 $ | +471.522.446 $ | +48,9 % | 157 | 964.918.435 $ | +306.145.719 $ | +46,5 % | 127 |
| GERDAU S.A. | GGB | ▲ +27 | Schwach | 1.434.967.104 $ | +329.144.773 $ | +29,8 % | 209 | 1.105.822.331 $ | -63.843.987 $ | -5,5 % | 194 | 1.169.666.318 $ | +152.419.976 $ | +15,0 % | 181 | 1.017.246.342 $ | +126.348.007 $ | +14,2 % | 182 |
| N-able, Inc. | NABL | ▼ -7 | Neutral | 700.623.070 $ | -173.042.704 $ | -19,8 % | 195 | 873.665.774 $ | -503.058.806 $ | -36,5 % | 214 | 1.376.724.580 $ | -56.747.545 $ | -4,0 % | 210 | 1.433.472.125 $ | -43.754.951 $ | -3,0 % | 202 |
| Via Transportation, Inc. | VIA | ▲ +29 | Schwach | 825.035.448 $ | +250.029.466 $ | +43,5 % | 123 | 575.005.982 $ | -465.931.121 $ | -44,8 % | 128 | 1.040.937.103 $ | -391.718.096 $ | -27,3 % | 98 | 1.432.655.199 $ | +1.432.655.199 $ | 94 | |
| 1ST SOURCE CORP | SRCE | ▼ -5 | Neutral | 1.431.808.677 $ | +210.851.944 $ | +17,3 % | 193 | 1.220.956.733 $ | +117.383.259 $ | +10,6 % | 205 | 1.103.573.474 $ | +2.874.197 $ | +0,3 % | 197 | 1.100.699.277 $ | -11.455.356 $ | -1,0 % | 198 |
| BELITE BIO, INC | BLTE | ▲ +41 | Neutral | 1.431.351.771 $ | +13.164.926 $ | +0,9 % | 75 | 1.418.186.845 $ | +268.151.933 $ | +23,3 % | 74 | 1.150.034.912 $ | +979.962.461 $ | +576,2 % | 68 | 170.072.451 $ | +165.563.832 $ | +3.672,2 % | 34 |
| EDGEWELL PERSONAL CARE Co | EPC | ▼ -4 | Neutral | 1.428.710.426 $ | +316.372.626 $ | +28,4 % | 219 | 1.112.337.800 $ | +291.822.003 $ | +35,6 % | 223 | 820.515.797 $ | -119.713.617 $ | -12,7 % | 222 | 940.229.414 $ | -179.291.537 $ | -16,0 % | 223 |
| Aeva Technologies, Inc. | AEVA | ▲ +39 | Schwach | 1.425.281.736 $ | +825.457.875 $ | +137,6 % | 191 | 599.823.861 $ | -27.404.861 $ | -4,4 % | 154 | 627.228.722 $ | -26.124.094 $ | -4,0 % | 150 | 653.352.816 $ | -808.473.519 $ | -55,3 % | 152 |
| CareDx, Inc. | CDNA | ▲ +33 | Neutral | 1.424.438.972 $ | +515.021.812 $ | +56,6 % | 218 | 909.417.160 $ | -72.184.842 $ | -7,4 % | 189 | 981.602.002 $ | +200.420.816 $ | +25,7 % | 199 | 781.181.186 $ | -267.271.127 $ | -25,5 % | 185 |
| Revolve Group, Inc. | RVLV | ▼ -3 | Neutral | 1.017.737.996 $ | -48.570.169 $ | -4,6 % | 198 | 1.066.308.165 $ | -357.596.188 $ | -25,1 % | 205 | 1.423.904.353 $ | +402.192.130 $ | +39,4 % | 210 | 1.021.712.223 $ | +66.190.928 $ | +6,9 % | 201 |
| Grifols SA | GRFS | ▼ -18 | Stark | 1.011.197.624 $ | -138.910.731 $ | -12,1 % | 164 | 1.150.108.355 $ | -192.399.890 $ | -14,3 % | 189 | 1.342.508.245 $ | -79.779.653 $ | -5,6 % | 183 | 1.422.287.898 $ | +97.402.628 $ | +7,4 % | 182 |
| Phreesia, Inc. | PHR | ▼ -13 | Neutral | 580.267.014 $ | +82.455.066 $ | +16,6 % | 218 | 497.811.948 $ | -487.480.426 $ | -49,5 % | 245 | 985.292.374 $ | -436.229.289 $ | -30,7 % | 232 | 1.421.521.663 $ | -251.626.173 $ | -15,0 % | 231 |
| Sunshine Silver Mining & Refining Co | SSMR | → 0 | 1.416.986.216 $ | +1.416.986.216 $ | 48 | ||||||||||||||
| KalVista Pharmaceuticals, Inc. | KALV | ▼ -146 | 189 $ | -1.416.412.996 $ | -100,0 % | 1 | 1.416.413.185 $ | +339.469.017 $ | +31,5 % | 185 | 1.076.944.168 $ | +345.189.903 $ | +47,2 % | 161 | 731.754.265 $ | +103.406.157 $ | +16,5 % | 147 | |
| Ardent Health, Inc. | ARDT | ▲ +8 | Stark | 1.043.316.298 $ | +130.365.248 $ | +14,3 % | 132 | 912.951.050 $ | -28.631.737 $ | -3,0 % | 136 | 941.582.787 $ | -474.669.866 $ | -33,5 % | 126 | 1.416.252.653 $ | +118.992.153 $ | +9,2 % | 124 |
| Nomad Foods Ltd | NOMD | ▼ -17 | 899.915.589 $ | +48.951.640 $ | +5,8 % | 178 | 850.963.949 $ | -432.937.636 $ | -33,7 % | 189 | 1.283.901.585 $ | -132.160.937 $ | -9,3 % | 193 | 1.416.062.522 $ | -537.007.150 $ | -27,5 % | 195 | |
| Enovix Corp | ENVX | ▼ -34 | Sehr schwach | 782.311.035 $ | +128.130.674 $ | +19,6 % | 294 | 654.180.361 $ | -370.916.985 $ | -36,2 % | 311 | 1.025.097.346 $ | -385.125.780 $ | -27,3 % | 329 | 1.410.223.126 $ | +203.090.842 $ | +16,8 % | 328 |
| GREENHAVEN ASSOCIATES INC | → 0 | 992.289.894 $ | +59.092.784 $ | +6,3 % | 2 | 933.197.110 $ | -301.155.725 $ | -24,4 % | 2 | 1.234.352.835 $ | -171.881.124 $ | -12,2 % | 2 | 1.406.233.959 $ | +242.202.950 $ | +20,8 % | 2 | ||
| ORIX CORP | IX | ▲ +97 | Sehr stark | 1.406.111.615 $ | +389.688.448 $ | +38,3 % | 310 | 1.016.423.167 $ | +235.444.324 $ | +30,1 % | 282 | 780.978.843 $ | +117.299.530 $ | +17,7 % | 238 | 663.679.313 $ | +95.182.677 $ | +16,7 % | 213 |
| AMN HEALTHCARE SERVICES INC | AMN | ▲ +26 | Stark | 1.405.605.729 $ | +606.255.509 $ | +75,8 % | 273 | 799.350.220 $ | +187.801.388 $ | +30,7 % | 251 | 611.548.832 $ | -153.844.598 $ | -20,1 % | 238 | 765.393.430 $ | -48.793.882 $ | -6,0 % | 247 |
| VALUED ADVISERS TRUST | ▲ +35 | 1.403.680.194 $ | +120.484.332 $ | +9,4 % | 88 | 1.283.195.862 $ | -70.325.072 $ | -5,2 % | 73 | 1.353.520.934 $ | +46.257.414 $ | +3,5 % | 60 | 1.307.263.520 $ | +27.372.428 $ | +2,1 % | 53 | ||
| TAKE-TWO INTERACTIVE SOFTWAR | → 0 | 1.403.008.642 $ | +1.402.994.630 $ | +10.012.807,8 % | 11 | 310.829.520 $ | +249.203.962 $ | +404,4 % | 8 | 262.307.303 $ | +261.551.176 $ | +34.590,9 % | 6 | 223.395.064 $ | +222.638.937 $ | +29.444,6 % | 11 | ||
| Donnelley Financial Solutions, Inc. | DFIN | ▼ -8 | Stark | 949.511.096 $ | -188.164.257 $ | -16,5 % | 235 | 1.137.675.353 $ | -45.925.013 $ | -3,9 % | 243 | 1.183.600.366 $ | -219.405.045 $ | -15,6 % | 233 | 1.403.005.411 $ | -287.562.159 $ | -17,0 % | 243 |
| Rackspace Technology, Inc. | RXT | ▲ +78 | Neutral | 1.400.203.623 $ | +1.224.112.128 $ | +695,2 % | 182 | 176.091.495 $ | +16.688.390 $ | +10,5 % | 144 | 159.403.105 $ | -79.600.762 $ | -33,3 % | 101 | 239.003.867 $ | +24.395.818 $ | +11,4 % | 104 |
| Valeo Financial Advisors, LLC | ▼ -1 | 1.395.344.739 $ | +137.032.506 $ | +10,9 % | 3 | 1.258.312.233 $ | +1.258.312.233 $ | 4 | |||||||||||
| Main Street Capital CORP | MAIN | ▼ -14 | Neutral | 1.246.855.713 $ | -47.271.970 $ | -3,7 % | 394 | 1.294.127.683 $ | -94.312.935 $ | -6,8 % | 427 | 1.388.440.618 $ | +11.912.929 $ | +0,9 % | 427 | 1.376.527.689 $ | -15.063.203 $ | -1,1 % | 408 |
| Perella Weinberg Partners | PWP | ▼ -6 | Neutral | 1.251.617.677 $ | -95.040.691 $ | -7,1 % | 160 | 1.346.658.368 $ | +164.400.183 $ | +13,9 % | 164 | 1.182.258.185 $ | -206.168.477 $ | -14,8 % | 170 | 1.388.426.662 $ | +181.524.601 $ | +15,0 % | 166 |
| Upstream Bio, Inc. | UPB | ▲ +41 | Schwach | 337.351.063 $ | -68.225.674 $ | -16,8 % | 141 | 405.576.737 $ | -981.930.924 $ | -70,8 % | 144 | 1.387.507.661 $ | +543.794.012 $ | +64,5 % | 134 | 843.713.649 $ | +313.632.403 $ | +59,2 % | 100 |
| PREFORMED LINE PRODUCTS CO | PLPC | ▲ +57 | Neutral | 1.386.751.488 $ | +509.922.422 $ | +58,2 % | 197 | 876.829.066 $ | +229.483.624 $ | +35,4 % | 183 | 647.345.442 $ | +60.187.021 $ | +10,3 % | 146 | 587.158.421 $ | +115.289.031 $ | +24,4 % | 140 |
| Janus International Group, Inc. | JBI | ▲ +10 | Sehr stark | 669.690.207 $ | +21.643.576 $ | +3,3 % | 216 | 648.046.631 $ | -209.705.672 $ | -24,4 % | 204 | 857.752.303 $ | -526.808.061 $ | -38,0 % | 211 | 1.384.560.364 $ | +259.174.452 $ | +23,0 % | 206 |
| Liberty Capital Corp/NV | GLIBA | ▼ -38 | Stark | 825.117.555 $ | -557.675.194 $ | -40,3 % | 222 | 1.382.792.749 $ | +69.797.494 $ | +5,3 % | 278 | 1.312.995.255 $ | +410.879.450 $ | +45,5 % | 268 | 902.115.805 $ | +902.115.805 $ | 260 | |
| American Assets Trust, Inc. | AAT | ▲ +3 | Sehr stark | 1.381.844.191 $ | +317.042.947 $ | +29,8 % | 235 | 1.064.801.244 $ | -25.649.393 $ | -2,4 % | 234 | 1.090.450.637 $ | -77.503.269 $ | -6,6 % | 230 | 1.167.953.906 $ | +59.524.713 $ | +5,4 % | 232 |
| STAAR SURGICAL CO | STAA | ▼ -9 | Neutral | 1.128.606.043 $ | +105.741.882 $ | +10,3 % | 191 | 1.022.864.161 $ | -220.163.381 $ | -17,7 % | 186 | 1.243.027.542 $ | -137.528.109 $ | -10,0 % | 205 | 1.380.555.651 $ | +476.334.238 $ | +52,7 % | 200 |
| Ambiq Micro, Inc. | AMBQ | ▲ +102 | Neutral | 1.378.942.067 $ | +1.098.498.012 $ | +391,7 % | 174 | 280.444.055 $ | +146.383.220 $ | +109,2 % | 96 | 134.060.835 $ | -1.444.023 $ | -1,1 % | 74 | 135.504.858 $ | +135.504.858 $ | 72 | |
| COMPASS Pathways plc | CMPS | ▲ +61 | Neutral | 1.378.769.142 $ | +824.313.642 $ | +148,7 % | 220 | 554.455.500 $ | +148.967.662 $ | +36,7 % | 199 | 405.487.838 $ | +62.444.619 $ | +18,2 % | 170 | 343.043.219 $ | +189.942.225 $ | +124,1 % | 159 |
| NAPCO SECURITY TECHNOLOGIES, INC | NSSC | ▲ +4 | Stark | 1.342.519.988 $ | -10.988.345 $ | -0,8 % | 245 | 1.353.508.333 $ | +40.298.892 $ | +3,1 % | 269 | 1.313.209.441 $ | -62.153.606 $ | -4,5 % | 254 | 1.375.363.047 $ | +396.605.204 $ | +40,5 % | 241 |
| ASTEC INDUSTRIES INC | ASTE | ▲ +21 | Stark | 1.373.922.403 $ | +180.224.099 $ | +15,1 % | 237 | 1.193.698.304 $ | +219.430.746 $ | +22,5 % | 260 | 974.267.558 $ | -123.861.618 $ | -11,3 % | 220 | 1.098.129.176 $ | +180.697.614 $ | +19,7 % | 216 |
| DEL MONTE CORP | FDP | ▼ -18 | 920.647.402 $ | -445.661.986 $ | -32,6 % | 215 | 1.366.309.388 $ | +173.611.734 $ | +14,6 % | 252 | 1.192.697.654 $ | +20.512.256 $ | +1,7 % | 240 | 1.172.185.398 $ | +83.288.454 $ | +7,6 % | 233 | |
| SEABOARD CORP /DE/ | SEB | ▲ +36 | Stark | 1.097.951.113 $ | -266.925.975 $ | -19,6 % | 208 | 1.364.877.088 $ | +370.814.869 $ | +37,3 % | 207 | 994.062.219 $ | +206.536.240 $ | +26,2 % | 197 | 787.525.979 $ | +162.874.454 $ | +26,1 % | 172 |
| LENZ Therapeutics, Inc. | LENZ | ▼ -27 | Schwach | 192.290.872 $ | -113.907.246 $ | -37,2 % | 137 | 306.198.118 $ | -261.768.626 $ | -46,1 % | 145 | 567.966.744 $ | -793.716.222 $ | -58,3 % | 161 | 1.361.682.966 $ | +653.403.129 $ | +92,3 % | 164 |
| APPIAN CORP | APPN | ▼ -29 | Neutral | 857.157.083 $ | -109.920.007 $ | -11,4 % | 204 | 967.077.090 $ | -394.339.423 $ | -29,0 % | 212 | 1.361.416.513 $ | +89.439.740 $ | +7,0 % | 249 | 1.271.976.773 $ | +61.795.949 $ | +5,1 % | 233 |
| U S PHYSICAL THERAPY INC /NV | USPH | ▼ -31 | Neutral | 1.066.418.133 $ | -129.640.412 $ | -10,8 % | 213 | 1.196.058.545 $ | -57.121.793 $ | -4,6 % | 228 | 1.253.180.338 $ | -106.848.985 $ | -7,9 % | 227 | 1.360.029.323 $ | +143.263.653 $ | +11,8 % | 244 |
| Bristow Group Inc. | VTOL | ▲ +37 | Stark | 1.203.099.872 $ | -156.681.650 $ | -11,5 % | 216 | 1.359.781.522 $ | +303.896.019 $ | +28,8 % | 219 | 1.055.885.503 $ | +35.810.170 $ | +3,5 % | 196 | 1.020.075.333 $ | +99.840.754 $ | +10,8 % | 179 |
| Kardigan, Inc. | KARD | → 0 | 1.357.646.638 $ | +1.357.646.638 $ | 65 | ||||||||||||||
| LAKELAND FINANCIAL CORP | LKFN | → 0 | Sehr stark | 1.272.330.547 $ | +89.005.554 $ | +7,5 % | 243 | 1.183.324.993 $ | -6.926.676 $ | -0,6 % | 233 | 1.190.251.669 $ | -166.786.278 $ | -12,3 % | 225 | 1.357.037.947 $ | +43.504.985 $ | +3,3 % | 243 |
| BNY Mellon ETF Trust | ▲ +62 | 1.354.498.001 $ | +234.723.587 $ | +21,0 % | 130 | 1.119.774.414 $ | +626.768.509 $ | +127,1 % | 105 | 493.005.905 $ | +120.455.078 $ | +32,3 % | 80 | 372.550.827 $ | +64.114.472 $ | +20,8 % | 68 | ||
| LGI Homes, Inc. | LGIH | ▼ -2 | Schwach | 1.352.319.744 $ | +534.853.556 $ | +65,4 % | 242 | 817.466.188 $ | -31.648.515 $ | -3,7 % | 204 | 849.114.703 $ | -224.337.708 $ | -20,9 % | 220 | 1.073.452.411 $ | -54.225.087 $ | -4,8 % | 244 |
| BIOLIFE SOLUTIONS INC | BLFS | ▲ +15 | Schwach | 1.349.648.078 $ | +400.618.559 $ | +42,2 % | 207 | 949.029.519 $ | -238.058.338 $ | -20,1 % | 187 | 1.187.087.857 $ | -40.651.232 $ | -3,3 % | 188 | 1.227.739.089 $ | +140.052.882 $ | +12,9 % | 192 |
| Inhibrx Biosciences, Inc. | INBX | ▲ +57 | Sehr schwach | 1.348.428.803 $ | +470.008.698 $ | +53,5 % | 158 | 878.420.105 $ | -229.845.469 $ | -20,7 % | 137 | 1.108.265.574 $ | +753.631.133 $ | +212,5 % | 140 | 354.634.441 $ | +206.443.072 $ | +139,3 % | 101 |
| ALLIENT INC | ALNT | ▲ +56 | Neutral | 1.346.680.266 $ | +586.922.559 $ | +77,3 % | 223 | 759.757.707 $ | +64.735.477 $ | +9,3 % | 215 | 695.022.230 $ | +144.112.603 $ | +26,2 % | 188 | 550.909.627 $ | +121.335.269 $ | +28,2 % | 167 |
| CITY HOLDING CO | CHCO | ▲ +17 | Stark | 1.343.032.577 $ | +146.523.225 $ | +12,2 % | 243 | 1.196.509.352 $ | -25.360.908 $ | -2,1 % | 233 | 1.221.870.260 $ | -83.331.240 $ | -6,4 % | 232 | 1.305.201.500 $ | +11.707.629 $ | +0,9 % | 226 |
| SITIME CORP | → 0 | 1.342.616.966 $ | +1.342.471.306 $ | +921.647,2 % | 50 | ||||||||||||||
| Stevanato Group S.p.A. | STVN | ▼ -17 | Schwach | 797.943.028 $ | +182.845.674 $ | +29,7 % | 119 | 615.097.354 $ | -426.379.862 $ | -40,9 % | 133 | 1.041.477.216 $ | -292.660.609 $ | -21,9 % | 138 | 1.334.137.825 $ | +31.619.633 $ | +2,4 % | 136 |
| INNOVATIVE INDUSTRIAL PROPERTIES INC | IIPR | ▼ -1 | Neutral | 1.334.083.845 $ | +274.318.140 $ | +25,9 % | 318 | 1.059.765.705 $ | +94.025.353 $ | +9,7 % | 306 | 965.740.352 $ | -78.137.866 $ | -7,5 % | 300 | 1.043.878.218 $ | -44.786.274 $ | -4,1 % | 319 |
| iShares Bitcoin Trust ETF | IBIT | ▲ +4 | 1.314.567.752 $ | +4.615.005 $ | +0,4 % | 16 | 1.309.952.747 $ | -23.306.498 $ | -1,7 % | 16 | 1.333.259.245 $ | +220.784.445 $ | +19,8 % | 14 | 1.112.474.800 $ | +184.476.546 $ | +19,9 % | 12 | |
| G III APPAREL GROUP LTD /DE/ | GIII | ▲ +3 | Sehr stark | 1.331.634.575 $ | +254.439.369 $ | +23,6 % | 234 | 1.077.195.206 $ | -102.592.146 $ | -8,7 % | 234 | 1.179.787.352 $ | +100.361.005 $ | +9,3 % | 246 | 1.079.426.347 $ | +116.789.012 $ | +12,1 % | 231 |
| Hemab Therapeutics Holdings, Inc. | COAG | → 0 | 1.326.253.328 $ | +1.326.253.328 $ | 54 | ||||||||||||||
| PagSeguro Digital Ltd. | PAGS | ▲ +8 | Stark | 1.117.657.333 $ | -123.142.677 $ | -9,9 % | 248 | 1.240.800.010 $ | +52.723.929 $ | +4,4 % | 264 | 1.188.076.081 $ | -136.858.519 $ | -10,3 % | 249 | 1.324.934.600 $ | +51.318.090 $ | +4,0 % | 240 |
| Pershing Square USA, Ltd. | PSUS | → 0 | 1.324.722.973 $ | +1.324.722.973 $ | 86 | ||||||||||||||
| MILLERKNOLL, INC. | MLKN | ▲ +12 | Neutral | 1.323.629.294 $ | +364.304.892 $ | +38,0 % | 228 | 959.324.402 $ | -234.157.324 $ | -19,6 % | 231 | 1.193.481.726 $ | +77.033.258 $ | +6,9 % | 226 | 1.116.448.468 $ | -129.374.052 $ | -10,4 % | 216 |
| BrightView Holdings, Inc. | BV | ▼ -16 | Neutral | 1.319.013.691 $ | +147.865.089 $ | +12,6 % | 173 | 1.171.148.602 $ | +48.532 $ | +0,0 % | 187 | 1.171.100.070 $ | -119.069.146 $ | -9,2 % | 183 | 1.290.169.216 $ | -334.925.102 $ | -20,6 % | 189 |
| Series Portfolios Trust | ▲ +51 | 1.316.516.234 $ | +181.771.527 $ | +16,0 % | 175 | 1.134.744.707 $ | +39.752.054 $ | +3,6 % | 164 | 1.094.992.653 $ | +303.718.265 $ | +38,4 % | 163 | 791.274.388 $ | +61.026.383 $ | +8,4 % | 124 | ||
| Avalo Therapeutics, Inc. | AVTX | ▲ +60 | Schwach | 1.316.034.317 $ | +796.190.148 $ | +153,2 % | 126 | 519.844.169 $ | +150.082.509 $ | +40,6 % | 102 | 369.761.660 $ | +173.011.607 $ | +87,9 % | 85 | 196.750.053 $ | +157.593.867 $ | +402,5 % | 66 |
| Groupon, Inc. | GRPN | ▼ -20 | Schwach | 1.174.975.150 $ | +502.784.810 $ | -11,8 % | 174 | 669.363.812 $ | -405.522.285 $ | -37,7 % | 167 | 1.074.886.097 $ | -235.830.346 $ | -18,0 % | 173 | 1.310.716.443 $ | -328.208.966 $ | -20,0 % | 193 |
| NAVIENT CORP | NAVI | ▲ +8 | Neutral | 822.490.856 $ | +34.124.534 $ | +4,3 % | 247 | 788.366.322 $ | -438.823.367 $ | -35,8 % | 244 | 1.227.189.689 $ | -82.982.959 $ | -6,3 % | 239 | 1.310.172.648 $ | -117.616.632 $ | -8,2 % | 239 |
| Butterfly Network, Inc. | BFLY | ▲ +50 | Sehr schwach | 1.309.286.018 $ | +729.980.618 $ | +126,0 % | 239 | 579.305.400 $ | +107.464.743 $ | +22,8 % | 239 | 471.840.657 $ | +279.982.668 $ | +145,9 % | 212 | 191.857.989 $ | -44.509.741 $ | -18,8 % | 189 |
| IHS Holding Ltd | IHS | ▼ -2 | Neutral | 1.259.100.927 $ | -47.927.115 $ | -3,7 % | 116 | 1.307.028.042 $ | +281.458.825 $ | +27,4 % | 146 | 1.025.569.217 $ | +114.542.160 $ | +12,6 % | 129 | 911.027.057 $ | +206.498.636 $ | +29,3 % | 118 |
| COTY INC. | COTY | ▲ +1 | Neutral | 782.703.849 $ | +110.061.376 $ | +16,4 % | 300 | 672.642.473 $ | -339.521.976 $ | -33,5 % | 325 | 1.012.164.449 $ | -293.793.972 $ | -22,5 % | 303 | 1.305.958.421 $ | -200.774.288 $ | -13,3 % | 299 |
| CARNIVAL PLC | CUK | ▼ -133 | 31.531.386 $ | -961.998.617 $ | -96,8 % | 2 | 993.530.003 $ | -312.230.943 $ | -23,9 % | 133 | 1.305.760.946 $ | +419.756.572 $ | +47,4 % | 151 | 886.004.374 $ | -111.637.591 $ | -11,2 % | 135 | |
| Enact Holdings, Inc. | ACT | ▲ +7 | Sehr stark | 1.303.549.451 $ | +63.804.994 $ | +5,1 % | 237 | 1.239.744.457 $ | +87.765.731 $ | +7,6 % | 253 | 1.151.978.726 $ | -52.230.766 $ | -4,3 % | 241 | 1.204.209.492 $ | +73.224.302 $ | +6,5 % | 230 |
| Biglari Holdings Inc. | BH-A | ▲ +10 | Neutral | 1.302.022.365 $ | +295.429.882 $ | +29,3 % | 120 | 1.006.592.483 $ | +26.520.289 $ | +2,7 % | 127 | 980.072.194 $ | +59.774.069 $ | +6,5 % | 113 | 920.298.125 $ | +129.438.925 $ | +16,4 % | 110 |
| SMITHFIELD FOODS INC | SFD | ▲ +68 | Sehr stark | 1.220.940.663 $ | -80.925.144 $ | -6,2 % | 269 | 1.301.865.807 $ | +239.342.129 $ | +22,5 % | 247 | 1.062.523.678 $ | -75.385.185 $ | -6,6 % | 200 | 1.137.908.863 $ | +514.745.729 $ | +82,6 % | 201 |
| HELIX ENERGY SOLUTIONS GROUP INC | HLX | ▲ +32 | Stark | 1.156.096.033 $ | -143.209.032 $ | -11,0 % | 276 | 1.299.305.065 $ | +502.567.055 $ | +63,1 % | 276 | 796.738.010 $ | -33.788.993 $ | -4,1 % | 265 | 830.527.003 $ | +14.456.359 $ | +1,8 % | 244 |
| Trekor Metals Ltd | TGB | ▲ +25 | 1.237.707.642 $ | -61.554.171 $ | -4,7 % | 176 | 1.299.261.813 $ | +375.312.773 $ | +40,6 % | 212 | 923.949.040 $ | +386.672.516 $ | +72,0 % | 186 | 537.276.524 $ | +184.823.585 $ | +52,4 % | 151 | |
| CREATIVE FINANCIAL DESIGNS INC /ADV | ▲ +48 | 1.299.207.561 $ | +1.170.000.059 $ | +905,5 % | 57 | 129.207.502 $ | +126.459.246 $ | +4.601,4 % | 42 | 2.748.256 $ | +2.266.174 $ | +470,1 % | 9 | 482.082 $ | +352.915 $ | +273,2 % | 9 | ||
| GRAHAM CORP | GHM | ▲ +58 | Neutral | 1.297.665.649 $ | +589.833.213 $ | +83,3 % | 218 | 707.832.436 $ | +135.499.711 $ | +23,7 % | 180 | 572.332.725 $ | +85.137.372 $ | +17,5 % | 162 | 487.195.353 $ | +62.778.348 $ | +14,8 % | 160 |
| Liberty Latin America Ltd. | LILA | ▲ +12 | Stark | 985.766.151 $ | -310.183.532 $ | -23,9 % | 226 | 1.295.949.683 $ | +209.240.156 $ | +19,3 % | 226 | 1.086.709.527 $ | -159.817.500 $ | -12,8 % | 226 | 1.246.527.027 $ | +365.675.252 $ | +41,5 % | 214 |
| ADVANCED ENERGY INDS | → 0 | 302.867.498 $ | +302.865.498 $ | +15.143.274,9 % | 30 | 1.294.572.715 $ | +1.294.571.868 $ | +152.842.015,1 % | 55 | 872.093.077 $ | +842.245.339 $ | +2.821,8 % | 61 | 741.710.128 $ | +696.873.741 $ | +1.554,3 % | 57 | ||
| JBG SMITH Properties | JBGS | ▼ -26 | Neutral | 807.346.191 $ | +2.471.986 $ | +0,3 % | 197 | 804.874.205 $ | -177.209.969 $ | -18,0 % | 215 | 982.084.174 $ | -311.337.204 $ | -24,1 % | 216 | 1.293.421.378 $ | +161.929.390 $ | +14,3 % | 223 |
| Cadre Holdings, Inc. | CDRE | ▲ +7 | Schwach | 900.299.269 $ | -70.134.203 $ | -7,2 % | 150 | 970.433.472 $ | -320.906.421 $ | -24,9 % | 169 | 1.291.339.893 $ | +220.616.178 $ | +20,6 % | 161 | 1.070.723.715 $ | +188.173.243 $ | +21,3 % | 143 |
| JANE STREET GROUP, LLC | ▲ +94 | 1.287.601.074 $ | +238.902.921 $ | +22,8 % | 127 | 1.048.698.153 $ | +582.851.353 $ | +125,1 % | 85 | 465.846.800 $ | +151.272.066 $ | +48,1 % | 53 | 314.574.734 $ | +91.070.336 $ | +40,7 % | 33 | ||
| HARTFORD FDS EXCHANGE TRADED | → 0 | 1.286.228.978 $ | +1.255.899.355 $ | +4.140,8 % | 114 | 1.061.325.175 $ | +1.033.783.065 $ | +3.753,5 % | 98 | 804.438.391 $ | +804.438.362 $ | +2.773.925.386,2 % | 86 | 642.738.724 $ | +640.589.635 $ | +29.807,5 % | 61 | ||
| Armour Residential REIT, Inc. | ARR | ▲ +30 | Sehr stark | 1.284.170.777 $ | +182.807.277 $ | +16,6 % | 242 | 1.101.363.500 $ | -43.356.875 $ | -3,8 % | 228 | 1.144.720.375 $ | +131.207.480 $ | +12,9 % | 225 | 1.013.512.895 $ | +234.707.232 $ | +30,1 % | 212 |
| UNITED AIRLS HLDGS INC | → 0 | 1.283.897.521 $ | -49.903.793.053 $ | -97,5 % | 9 | 752.100.269 $ | +751.203.575 $ | +83.774,8 % | 8 | 658.114.154 $ | +655.998.144 $ | +31.001,7 % | 7 | 819.801.350 $ | +819.397.973 $ | +203.134,5 % | 9 | ||
| NWPX Infrastructure, Inc. | NWPX | ▲ +80 | Neutral | 1.281.205.113 $ | +638.674.589 $ | +99,4 % | 222 | 642.530.524 $ | +138.051.728 $ | +27,4 % | 187 | 504.478.796 $ | +85.191.454 $ | +20,3 % | 161 | 419.287.342 $ | +86.775.070 $ | +26,1 % | 142 |
| PROASSURANCE CORP | PRA | ▼ -197 | 225 $ | -1.279.831.667 $ | -100,0 % | 3 | 1.279.831.892 $ | +52.820.731 $ | +4,3 % | 223 | 1.227.011.161 $ | +28.302.882 $ | +2,4 % | 215 | 1.198.708.279 $ | +142.535.288 $ | +13,5 % | 200 | |
| INTEGRA LIFESCIENCES HOLDINGS CORP | IART | ▼ -3 | Neutral | 1.279.734.561 $ | +579.478.669 $ | +82,8 % | 206 | 700.255.892 $ | -259.344.142 $ | -27,0 % | 201 | 959.600.034 $ | -86.745.207 $ | -8,3 % | 204 | 1.046.345.241 $ | -414.513.712 $ | -28,4 % | 209 |
| INGLES MARKETS INC | IMKTA | ▲ +29 | Neutral | 1.211.270.744 $ | -66.295.348 $ | -5,2 % | 227 | 1.277.566.092 $ | +365.651.320 $ | +40,1 % | 231 | 911.914.772 $ | -20.979.096 $ | -2,2 % | 202 | 932.893.868 $ | +115.989.037 $ | +14,2 % | 198 |
| Live Oak Bancshares, Inc. | LOB | ▲ +5 | Neutral | 1.276.232.371 $ | +198.003.534 $ | +18,4 % | 227 | 1.078.228.837 $ | -110.275.091 $ | -9,3 % | 228 | 1.188.503.928 $ | +114.349.032 $ | +10,6 % | 231 | 1.074.154.896 $ | +159.173.492 $ | +17,4 % | 222 |
| Kennedy-Wilson Holdings, Inc. | KW | ▼ -210 | 308.197 $ | -1.274.925.366 $ | -100,0 % | 3 | 1.275.233.563 $ | +159.186.619 $ | +14,3 % | 237 | 1.116.046.944 $ | +143.614.878 $ | +14,8 % | 246 | 972.432.066 $ | +174.435.123 $ | +21,9 % | 213 | |
| FIRST TR EXCHANGE TRADED FD | → 0 | 1.274.283.537 $ | +115.501.332 $ | +10,0 % | 292 | 1.150.141.757 $ | -5.689.565.314 $ | -83,2 % | 292 | 1.147.582.329 $ | +1.057.096.939 $ | +1.168,3 % | 301 | 1.077.716.416 $ | +340.638.482 $ | +46,2 % | 271 | ||
| MYERS INDUSTRIES INC | MYE | ▲ +29 | Neutral | 1.269.086.416 $ | +544.567.334 $ | +75,2 % | 191 | 724.519.082 $ | +93.821.583 $ | +14,9 % | 172 | 630.697.499 $ | +75.734.136 $ | +13,6 % | 172 | 554.963.363 $ | +93.592.814 $ | +20,3 % | 162 |
| POET TECHNOLOGIES INC. | POET | ▲ +87 | Sehr schwach | 1.266.461.786 $ | +995.744.679 $ | +367,8 % | 158 | 270.717.107 $ | +17.612.852 $ | +7,0 % | 112 | 253.104.255 $ | +139.980.816 $ | +123,7 % | 97 | 113.123.439 $ | +7.219.277 $ | +6,8 % | 71 |
| UPBOUND GROUP, INC. | UPBD | ▼ -10 | Stark | 1.201.663.620 $ | +201.479.592 $ | +20,1 % | 252 | 1.000.184.028 $ | +39.414.942 $ | +4,1 % | 243 | 960.769.086 $ | -305.527.105 $ | -24,1 % | 239 | 1.266.296.191 $ | -44.613.281 $ | -3,4 % | 262 |
| CBL & ASSOCIATES PROPERTIES INC | CBL | ▲ +42 | Stark | 1.265.214.730 $ | +354.250.210 $ | +38,9 % | 218 | 910.964.520 $ | +20.319.064 $ | +2,3 % | 194 | 890.645.456 $ | +154.901.142 $ | +21,1 % | 191 | 735.744.314 $ | +110.598.212 $ | +17,7 % | 176 |
| Alexander & Baldwin, Inc. | ALEX | ▼ -266 | 52 $ | -22.674 $ | -99,8 % | 1 | 22.726 $ | -1.261.422.517 $ | -100,0 % | 2 | 1.261.445.243 $ | +119.149.275 $ | +10,4 % | 267 | 1.142.295.968 $ | +47.442.623 $ | +4,3 % | 267 | |
| BigBear.ai Holdings, Inc. | BBAI | → 0 | Sehr schwach | 768.954.623 $ | +62.776.861 $ | +8,9 % | 328 | 706.177.762 $ | -552.687.817 $ | -43,9 % | 335 | 1.258.865.579 $ | +108.654.679 $ | +9,4 % | 368 | 1.150.210.900 $ | +148.459.045 $ | +14,8 % | 328 |
| ENTREPRENEURSHARES SERIES TR | → 0 | 1.258.609.728 $ | +1.258.609.715 $ | +9.681.613.192,3 % | 229 | 108.090.782 $ | -259.669.025 $ | -70,6 % | 112 | 872.188.072 $ | +740.926.124 $ | +564,5 % | 87 | 129.493.937 $ | +128.899.464 $ | +21.683,0 % | 74 | ||
| VEON Ltd. | VEON | ▲ +22 | Stark | 826.976.808 $ | +42.437.679 $ | +5,4 % | 113 | 784.539.129 $ | -127.780.917 $ | -14,0 % | 102 | 912.320.046 $ | -345.318.715 $ | -27,5 % | 113 | 1.257.638.761 $ | +491.724.362 $ | +64,2 % | 91 |
| Xencor Inc | XNCR | ▼ -5 | Neutral | 1.229.497.184 $ | +216.053.893 $ | +21,3 % | 201 | 1.013.443.291 $ | -234.929.687 $ | -18,8 % | 204 | 1.248.372.978 $ | +288.093.846 $ | +30,0 % | 206 | 960.279.132 $ | +306.816.069 $ | +47,0 % | 206 |
| Hudson Pacific Properties, Inc. | HPP | ▼ -73 | Neutral | 980.381.934 $ | +590.970.087 $ | +151,8 % | 185 | 389.411.847 $ | -314.053.076 $ | -44,6 % | 194 | 703.464.923 $ | -542.753.868 $ | -43,6 % | 195 | 1.246.218.791 $ | -27.100.908 $ | -2,1 % | 258 |
| NABORS INDUSTRIES LTD | NBR | ▲ +39 | Neutral | 980.034.874 $ | -264.566.578 $ | -21,3 % | 237 | 1.244.601.452 $ | +346.585.258 $ | +38,6 % | 256 | 898.016.194 $ | +91.215.756 $ | +11,3 % | 212 | 806.800.438 $ | +247.532.791 $ | +44,3 % | 198 |
| S&T BANCORP INC | STBA | ▲ +25 | Neutral | 1.244.141.360 $ | +164.625.929 $ | +15,2 % | 232 | 1.079.515.431 $ | +64.848.805 $ | +6,4 % | 225 | 1.014.666.626 $ | +25.264.340 $ | +2,6 % | 215 | 989.402.286 $ | -7.496.466 $ | -0,8 % | 207 |
| Amphastar Pharmaceuticals, Inc. | AMPH | ▼ -46 | Neutral | 864.964.923 $ | -72.912.898 $ | -7,8 % | 224 | 937.877.821 $ | -305.218.056 $ | -24,6 % | 234 | 1.243.095.877 $ | +76.451.115 $ | +6,6 % | 260 | 1.166.644.762 $ | +140.395.570 $ | +13,7 % | 270 |
| Innovex International, Inc. | INVX | ▲ +34 | Neutral | 1.242.064.300 $ | +9.459.869 $ | +0,8 % | 210 | 1.232.604.431 $ | +292.777.817 $ | +31,2 % | 209 | 939.826.614 $ | +167.005.686 $ | +21,6 % | 188 | 772.820.928 $ | +128.572.525 $ | +20,0 % | 176 |
| PACER FDS TR | → 0 | 1.240.583.394 $ | +1.240.583.373 $ | +5.907.539.871,4 % | 118 | 1.088.348.709 $ | +165.285.803 $ | +17,9 % | 114 | 1.057.742.225 $ | +848.044.695 $ | +404,4 % | 106 | 1.018.115.718 $ | +1.017.895.976 $ | +463.223,2 % | 104 | ||
| Stellar Bancorp, Inc. | STEL | ▲ +11 | 1.237.968.262 $ | +33.179.295 $ | +2,8 % | 201 | 1.204.788.967 $ | +241.030.323 $ | +25,0 % | 227 | 963.758.644 $ | +22.769.330 $ | +2,4 % | 193 | 940.989.314 $ | +86.232.560 $ | +10,1 % | 190 | |
| CRA INTERNATIONAL, INC. | CRAI | ▼ -11 | Neutral | 828.845.697 $ | -130.278.374 $ | -13,6 % | 202 | 959.124.071 $ | -223.527.164 $ | -18,9 % | 210 | 1.182.651.235 $ | -54.145.978 $ | -4,4 % | 216 | 1.236.797.213 $ | +98.114.447 $ | +8,6 % | 213 |
| BJs RESTAURANTS INC | BJRI | ▲ +3 | Neutral | 1.236.189.296 $ | +525.829.800 $ | +74,0 % | 184 | 710.359.496 $ | -144.543.509 $ | -16,9 % | 190 | 854.903.005 $ | +91.352.316 $ | +12,0 % | 183 | 763.550.689 $ | -206.476.377 $ | -21,3 % | 181 |
| OLAPLEX HOLDINGS, INC. | OLPX | ▲ +7 | 1.233.639.287 $ | +25.404.972 $ | +2,1 % | 155 | 1.208.234.315 $ | +412.706.992 $ | +51,9 % | 154 | 795.527.323 $ | +13.341.321 $ | +1,7 % | 136 | 782.186.002 $ | -44.850.483 $ | -5,4 % | 148 | |
| NORTHSTAR ASSET MANAGEMENT Co | ▼ -7 | 1.140.394.970 $ | +160.163.307 $ | +16,3 % | 405 | 980.231.663 $ | -236.099.992 $ | -19,4 % | 414 | 1.216.331.655 $ | -16.047.520 $ | -1,3 % | 449 | 1.232.379.175 $ | -493.655.259 $ | -28,6 % | 412 | ||
| Bluerock Private Real Estate Fund | BPRE | ▼ -43 | 1.054.503.959 $ | -175.884.091 $ | -14,3 % | 301 | 1.230.388.050 $ | +205.569.403 $ | +20,1 % | 323 | 1.024.818.647 $ | +1.024.818.647 $ | 344 | ||||||
| Aurinia Pharmaceuticals Inc. | AUPH | ▲ +23 | Stark | 1.227.219.704 $ | +122.929.408 $ | +11,1 % | 269 | 1.104.290.296 $ | -76.639.898 $ | -6,5 % | 261 | 1.180.930.194 $ | +423.802.283 $ | +56,0 % | 258 | 757.127.911 $ | +239.689.267 $ | +46,3 % | 246 |
| Excelerate Energy, Inc. | EE | ▲ +28 | Neutral | 1.227.104.999 $ | +127.487.178 $ | +11,6 % | 213 | 1.099.617.821 $ | +160.991.410 $ | +17,2 % | 219 | 938.626.411 $ | +106.461.074 $ | +12,8 % | 191 | 832.165.337 $ | -141.230.874 $ | -14,5 % | 185 |
| Hagerty, Inc. | HGTY | ▲ +22 | Neutral | 1.116.260.661 $ | +160.995.971 $ | +16,9 % | 122 | 955.264.690 $ | -267.993.213 $ | -21,9 % | 117 | 1.223.257.903 $ | +142.182.115 $ | +13,2 % | 115 | 1.081.075.788 $ | +310.831.782 $ | +40,4 % | 100 |
| HARROW, INC. | HROW | ▲ +20 | Schwach | 1.012.308.106 $ | +179.186.186 $ | +21,5 % | 216 | 833.121.920 $ | -389.556.062 $ | -31,9 % | 219 | 1.222.677.982 $ | +294.187.111 $ | +31,7 % | 215 | 928.490.871 $ | +375.591.552 $ | +67,9 % | 196 |
| NGL Energy Partners LP | NGL | ▲ +2 | 1.220.379.148 $ | +309.090.625 $ | +33,9 % | 90 | 911.288.523 $ | +172.031.651 $ | +23,3 % | 102 | 739.256.872 $ | +293.863.935 $ | +66,0 % | 96 | 445.392.937 $ | +182.295.587 $ | +69,3 % | 88 | |
| MoonLake Immunotherapeutics | MLTX | ▲ +20 | Schwach | 1.088.367.031 $ | -131.950.372 $ | -10,8 % | 167 | 1.220.317.403 $ | +426.114.959 $ | +53,7 % | 148 | 794.202.444 $ | +475.827.692 $ | +149,5 % | 133 | 318.374.752 $ | -2.533.232.092 $ | -88,8 % | 147 |
| TRICO BANCSHARES / | TCBK | ▲ +34 | Stark | 1.218.561.527 $ | +158.310.370 $ | +14,9 % | 200 | 1.060.251.157 $ | +379.376 $ | +0,0 % | 194 | 1.059.871.781 $ | +73.582.654 $ | +7,5 % | 180 | 986.289.127 $ | +112.426.901 $ | +12,9 % | 166 |
| IOVANCE BIOTHERAPEUTICS, INC. | IOVA | ▲ +23 | Schwach | 1.216.442.710 $ | +246.663.944 $ | +25,4 % | 275 | 969.778.766 $ | +238.685.998 $ | +32,6 % | 288 | 731.092.768 $ | +256.000.249 $ | +53,9 % | 260 | 475.092.519 $ | +87.809.484 $ | +22,7 % | 252 |
| ConnectOne Bancorp, Inc. | CNOB | ▲ +33 | Stark | 1.214.536.290 $ | +203.704.781 $ | +20,2 % | 220 | 1.010.831.509 $ | +27.585.617 $ | +2,8 % | 215 | 983.245.892 $ | +72.714.666 $ | +8,0 % | 201 | 910.531.226 $ | +112.326.198 $ | +14,1 % | 187 |
| WEALTHFRONT CORP | WLTH | ▲ +48 | Neutral | 857.926.843 $ | -44.058.273 $ | -4,9 % | 139 | 901.985.116 $ | -312.342.692 $ | -25,7 % | 101 | 1.214.327.808 $ | +1.214.327.808 $ | 91 | |||||
| NATIONAL BANK OF CANADA /FI/ | ▼ -9 | 1.141.610.738 $ | +115.996.893 $ | +11,3 % | 32 | 1.025.613.845 $ | +84.412.529 $ | +9,0 % | 38 | 941.201.316 $ | -272.541.095 $ | -22,5 % | 35 | 1.213.742.411 $ | +180.106.090 $ | +17,4 % | 41 | ||
| Savara Inc | SVRA | ▲ +52 | Neutral | 1.211.813.801 $ | +53.629.836 $ | +4,6 % | 177 | 1.158.183.965 $ | -54.123.512 $ | -4,5 % | 185 | 1.212.307.477 $ | +630.687.066 $ | +108,4 % | 148 | 581.620.411 $ | +199.649.902 $ | +52,3 % | 125 |
| PIMCO Dynamic Income Fund | PDI | ▲ +31 | 1.207.527.614 $ | +86.352.276 $ | +7,7 % | 368 | 1.121.175.338 $ | -88.987.279 $ | -7,4 % | 372 | 1.210.162.617 $ | +22.577.570 $ | +1,9 % | 356 | 1.187.585.047 $ | +86.169.112 $ | +7,8 % | 337 | |
| Ternium S.A. | TX | ▲ +42 | 1.208.098.901 $ | +210.446.325 $ | +21,1 % | 157 | 997.652.576 $ | +72.610.593 $ | +7,8 % | 146 | 925.041.983 $ | -57.543.287 $ | -5,9 % | 127 | 982.585.270 $ | +251.758.223 $ | +34,4 % | 115 | |
| GARDNER RUSSO & QUINN LLC | ▼ -1 | 1.123.754.201 $ | +177.054.151 $ | +18,7 % | 15 | 946.700.050 $ | -260.669.645 $ | -21,6 % | 13 | 1.207.369.695 $ | +51.662.184 $ | +4,5 % | 13 | 1.155.707.511 $ | -137.318.602 $ | -10,6 % | 16 | ||
| NPK International Inc. | NPKI | ▲ +35 | Stark | 1.207.018.513 $ | +110.713.917 $ | +10,1 % | 242 | 1.096.304.596 $ | +199.687.426 $ | +22,3 % | 245 | 896.617.170 $ | +67.065.217 $ | +8,1 % | 239 | 829.551.953 $ | +185.814.204 $ | +28,9 % | 207 |
| Zai Lab Ltd | ZLAB | ▼ -50 | Sehr schwach | 827.651.062 $ | +290.222.114 $ | +54,0 % | 90 | 537.428.948 $ | +20.032.629 $ | +3,9 % | 99 | 517.396.319 $ | -689.077.770 $ | -57,1 % | 124 | 1.206.474.089 $ | -296.712.477 $ | -19,7 % | 140 |
| Sixth Street Specialty Lending, Inc. | TSLX | ▼ -10 | Neutral | 912.421.113 $ | -56.176.378 $ | -5,8 % | 238 | 968.597.491 $ | -179.695.178 $ | -15,6 % | 262 | 1.148.292.669 $ | -56.918.918 $ | -4,7 % | 259 | 1.205.211.587 $ | -32.270.162 $ | -2,6 % | 248 |
| QCR HOLDINGS INC | QCRH | ▲ +17 | Sehr stark | 1.204.910.076 $ | +126.416.426 $ | +11,7 % | 210 | 1.078.493.650 $ | -8.232.057 $ | -0,8 % | 221 | 1.086.725.707 $ | +84.544.031 $ | +8,4 % | 204 | 1.002.181.676 $ | +134.890.055 $ | +15,6 % | 193 |
| TORM plc | TRMD | ▲ +39 | 1.188.455.495 $ | -14.908.484 $ | -1,2 % | 145 | 1.203.363.979 $ | +410.600.019 $ | +51,8 % | 141 | 792.763.960 $ | -274.565.581 $ | -25,7 % | 116 | 1.067.329.541 $ | +149.053.511 $ | +16,2 % | 106 | |
| Guardian Pharmacy Services, Inc. | GRDN | ▲ +70 | Neutral | 1.198.227.718 $ | +134.418.576 $ | +12,6 % | 181 | 1.063.809.142 $ | +464.515.669 $ | +77,5 % | 170 | 599.293.473 $ | +82.735.180 $ | +16,0 % | 128 | 516.558.293 $ | +129.568.771 $ | +33,5 % | 111 |
| CAPRICOR THERAPEUTICS, INC. | CAPR | ▲ +51 | Sehr schwach | 1.094.927.960 $ | -101.833.854 $ | -8,5 % | 174 | 1.196.761.814 $ | +175.049.106 $ | +17,1 % | 181 | 1.021.712.708 $ | +857.131.875 $ | +520,8 % | 137 | 164.580.833 $ | -101.331.125 $ | -38,1 % | 123 |
| Willdan Group, Inc. | WLDN | ▼ -16 | Neutral | 1.039.497.132 $ | +154.058.967 $ | +17,4 % | 240 | 885.438.165 $ | -310.873.622 $ | -26,0 % | 254 | 1.196.311.787 $ | +61.840.678 $ | +5,5 % | 268 | 1.134.471.109 $ | +454.216.172 $ | +66,8 % | 256 |
| MRC GLOBAL INC. | ▼ -198 | 14 $ | +0 $ | +0,0 % | 1 | 14 $ | -56.976 $ | -100,0 % | 1 | 56.990 $ | -1.195.907.656 $ | -100,0 % | 3 | 1.195.964.646 $ | +29.830.524 $ | +2,6 % | 199 | ||
| REX AMERICAN RESOURCES Corp | REX | ▲ +36 | Stark | 1.149.317.542 $ | -44.935.848 $ | -3,8 % | 221 | 1.194.253.390 $ | +352.269.909 $ | +41,8 % | 233 | 841.983.481 $ | +33.339.816 $ | +4,1 % | 202 | 808.643.665 $ | +151.980.682 $ | +23,1 % | 185 |
| HYCROFT MINING HOLDING CORP | HYMC | ▲ +99 | Neutral | 960.690.997 $ | -233.358.177 $ | -19,5 % | 172 | 1.194.049.174 $ | +544.367.726 $ | +83,8 % | 175 | 649.681.448 $ | +575.351.216 $ | +774,0 % | 105 | 74.330.232 $ | +47.839.021 $ | +180,6 % | 73 |
| CRACKER BARREL OLD COUNTRY STORE, INC | CBRL | ▲ +16 | Neutral | 1.147.547.860 $ | +517.421.206 $ | +82,1 % | 268 | 630.126.654 $ | -6.309.513 $ | -1,0 % | 248 | 636.436.167 $ | -557.251.843 $ | -46,7 % | 234 | 1.193.688.010 $ | -508.892.380 $ | -29,9 % | 252 |
| Asana, Inc. | ASAN | ▲ +18 | Neutral | 693.499.271 $ | +19.509.162 $ | +2,9 % | 252 | 673.990.109 $ | -519.323.506 $ | -43,5 % | 254 | 1.193.313.615 $ | +140.902.812 $ | +13,4 % | 243 | 1.052.410.803 $ | +16.566.922 $ | +1,6 % | 234 |
| Melco Resorts & Entertainment LTD | MLCO | ▼ -16 | Neutral | 529.378.530 $ | -107.758.516 $ | -16,9 % | 161 | 637.137.046 $ | -302.159.820 $ | -32,2 % | 165 | 939.296.866 $ | -253.231.636 $ | -21,2 % | 174 | 1.192.528.502 $ | +256.616.841 $ | +27,4 % | 177 |
| CEVA INC | CEVA | ▲ +35 | Neutral | 1.187.824.708 $ | +723.282.887 $ | +155,7 % | 201 | 464.541.821 $ | -74.193.574 $ | -13,8 % | 160 | 538.735.395 $ | -57.424.411 $ | -9,6 % | 176 | 596.159.806 $ | +104.469.210 $ | +21,2 % | 166 |
| FIRST TRUST EXCHANGE-TRADED FUND II | ▲ +45 | 1.186.075.096 $ | +281.103.773 $ | +31,1 % | 238 | 904.971.323 $ | +176.179.732 $ | +24,2 % | 222 | 728.791.591 $ | +83.672.685 $ | +13,0 % | 203 | 645.118.906 $ | +57.535.503 $ | +9,8 % | 193 | ||
| SMITH & NEPHEW PLC | SNN | ▲ +27 | Neutral | 1.028.576.747 $ | +17.874.092 $ | +1,8 % | 286 | 1.010.702.655 $ | -54.209.675 $ | -5,1 % | 280 | 1.064.912.330 $ | -120.877.936 $ | -10,2 % | 265 | 1.185.790.266 $ | +126.675.520 $ | +12,0 % | 259 |
| Cullinan Therapeutics, Inc. | CGEM | ▲ +33 | Neutral | 1.185.036.498 $ | +252.151.814 $ | +27,0 % | 177 | 932.884.684 $ | +275.941.746 $ | +42,0 % | 173 | 656.942.938 $ | +294.871.747 $ | +81,4 % | 154 | 362.071.191 $ | -115.723.463 $ | -24,2 % | 144 |
| VERMILION ENERGY INC. | VET | ▲ +26 | Neutral | 829.444.055 $ | -355.107.003 $ | -30,0 % | 157 | 1.184.551.058 $ | +505.300.488 $ | +74,4 % | 164 | 679.250.570 $ | +114.123.384 $ | +20,2 % | 157 | 565.127.186 $ | +13.073.909 $ | +2,4 % | 131 |
| OCCIDENTAL PETE CORP | → 0 | 570.879.813 $ | +491.500.680 $ | +619,2 % | 12 | 1.179.224.699 $ | +727.015.334 $ | +160,8 % | 18 | 563.684.588 $ | +563.034.783 $ | +86.646,7 % | 16 | 732.334.189 $ | -4.956.640.271 $ | -87,1 % | 15 | ||
| Hilltop Holdings Inc. | HTH | ▲ +20 | Stark | 1.172.764.227 $ | -5.011.707 $ | -0,4 % | 227 | 1.177.775.934 $ | +61.208.115 $ | +5,5 % | 230 | 1.116.567.819 $ | -48.917.181 $ | -4,2 % | 212 | 1.165.485.000 $ | +88.038.539 $ | +8,2 % | 207 |
| SONIC AUTOMOTIVE INC | SAH | ▼ -1 | Neutral | 1.162.611.128 $ | +198.167.928 $ | +20,5 % | 225 | 964.443.200 $ | +49.136.466 $ | +5,4 % | 225 | 915.306.734 $ | -262.392.917 $ | -22,3 % | 227 | 1.177.699.651 $ | -39.494.544 $ | -3,2 % | 226 |
| UP Fintech Holding Ltd | TIGR | ▼ -43 | Sehr schwach | 296.943.976 $ | -94.529.836 $ | -24,1 % | 111 | 391.473.812 $ | -384.763.832 $ | -49,6 % | 126 | 776.237.644 $ | -399.495.503 $ | -34,0 % | 159 | 1.175.733.147 $ | +90.594.081 $ | +8,3 % | 154 |
| Strive, Inc. | ASST | ▲ +104 | Schwach | 1.159.094.045 $ | -10.760.930 $ | -0,9 % | 168 | 1.169.854.975 $ | +1.019.070.946 $ | +675,8 % | 146 | 150.784.029 $ | -489.006.941 $ | -76,4 % | 144 | 639.790.970 $ | +607.358.871 $ | +1.872,7 % | 64 |
| ADTRAN Holdings, Inc. | ADTN | ▲ +16 | Stark | 1.169.404.516 $ | +177.940.586 $ | +17,9 % | 238 | 991.463.930 $ | +379.080.147 $ | +61,9 % | 227 | 612.383.783 $ | -57.970.037 $ | -8,6 % | 213 | 670.353.820 $ | +137.611.300 $ | +25,8 % | 222 |
| MeridianLink, Inc. | ▼ -121 | 160 $ | -1.164.573.656 $ | -100,0 % | 1 | 1.164.573.816 $ | +231.047.690 $ | +24,7 % | 122 | ||||||||||
| Gentherm Inc | THRM | ▲ +22 | Neutral | 1.083.989.585 $ | +220.492.901 $ | +25,5 % | 244 | 863.496.684 $ | -298.310.399 $ | -25,7 % | 239 | 1.161.807.083 $ | +104.759.999 $ | +9,9 % | 249 | 1.057.047.084 $ | +177.954.360 $ | +20,2 % | 222 |
| Petco Health & Wellness Company, Inc. | WOOF | ▼ -24 | Neutral | 807.566.034 $ | -21.757.894 $ | -2,6 % | 183 | 829.323.928 $ | -9.706.225 $ | -1,2 % | 203 | 839.030.153 $ | -321.274.822 $ | -27,7 % | 212 | 1.160.304.975 $ | +291.102.093 $ | +33,5 % | 207 |
| UPSTART HLDGS INC | → 0 | 994.950.743 $ | +994.950.743 $ | 61 | 955.962.010 $ | +860.268.883 $ | +899,0 % | 62 | 1.159.130.410 $ | +1.086.840.304 $ | +1.503,4 % | 60 | 401.694.158 $ | +401.694.158 $ | 24 | ||||
| FIRST TR EXCHANGE-TRADED ALP | → 0 | 1.158.782.205 $ | +1.157.297.925 $ | +77.970,3 % | 218 | 880.341.806 $ | -269.799.951 $ | -23,5 % | 199 | 786.127.686 $ | +786.116.369 $ | +6.946.331,8 % | 186 | 737.077.934 $ | +736.822.790 $ | +288.787,0 % | 168 | ||
| NOVAVAX INC | NVAX | ▼ -6 | Schwach | 1.156.971.131 $ | +94.344.501 $ | +8,9 % | 258 | 1.062.626.630 $ | +127.917.723 $ | +13,7 % | 266 | 934.708.907 $ | -144.938.427 $ | -13,4 % | 248 | 1.079.647.334 $ | +202.685.748 $ | +23,1 % | 264 |
| indie Semiconductor, Inc. | INDI | ▲ +10 | Schwach | 1.152.267.288 $ | +362.164.058 $ | +45,8 % | 218 | 790.103.230 $ | +24.636.941 $ | +3,2 % | 216 | 765.466.289 $ | -101.552.297 $ | -11,7 % | 210 | 867.018.586 $ | +142.720.506 $ | +19,7 % | 208 |
| Ryerson Holding Corp | RYI | ▲ +39 | 1.152.179.421 $ | +69.010.244 $ | +6,4 % | 186 | 1.083.169.177 $ | +248.363.313 $ | +29,8 % | 193 | 834.805.864 $ | +115.758.492 $ | +16,1 % | 143 | 719.047.372 $ | +55.120.282 $ | +8,3 % | 147 | |
| Omada Health, Inc. | OMDA | ▲ +62 | Neutral | 1.151.938.224 $ | +528.339.956 $ | +84,7 % | 146 | 623.598.268 $ | -86.587.550 $ | -12,2 % | 141 | 710.185.818 $ | +14.818.507 $ | +2,1 % | 132 | 695.367.311 $ | +219.303.190 $ | +46,1 % | 84 |
| SkyWater Technology, LLC | SKYT | ▲ +38 | 1.150.784.964 $ | +287.746.740 $ | +33,3 % | 185 | 863.038.224 $ | +346.441.543 $ | +67,1 % | 199 | 516.596.681 $ | +14.143.055 $ | +2,8 % | 188 | 502.453.626 $ | +323.441.247 $ | +180,7 % | 147 | |
| USA TODAY Co., Inc. | TDAY | ▲ +18 | Neutral | 1.150.782.647 $ | +169.992.263 $ | +17,3 % | 214 | 980.790.384 $ | +268.637.068 $ | +37,7 % | 219 | 712.153.316 $ | +187.351.606 $ | +35,7 % | 190 | 524.801.710 $ | +77.119.282 $ | +17,2 % | 196 |
| Diversified Trust Co | ▲ +4 | 1.147.699.730 $ | +149.305.258 $ | +15,0 % | 11 | 998.394.472 $ | -82.011.819 $ | -7,6 % | 7 | 1.080.406.291 $ | +89.478.972 $ | +9,0 % | 7 | 990.927.319 $ | +107.152.250 $ | +12,1 % | 7 | ||
| Liftoff Mobile, Inc. | LFTO | → 0 | 1.145.885.637 $ | +1.145.885.637 $ | 82 | ||||||||||||||
| Ameresco, Inc. | AMRC | ▼ -14 | Schwach | 936.670.203 $ | +74.294.861 $ | +8,6 % | 178 | 862.375.342 $ | -114.842.236 $ | -11,8 % | 192 | 977.217.578 $ | -168.240.526 $ | -14,7 % | 191 | 1.145.458.104 $ | +634.484.256 $ | +124,2 % | 192 |
| COMPASS MINERALS INTERNATIONAL INC | CMP | ▲ +23 | Stark | 1.144.376.817 $ | +204.341.449 $ | +21,7 % | 222 | 940.035.368 $ | +211.416.837 $ | +29,0 % | 202 | 728.618.531 $ | +4.809.302 $ | +0,7 % | 196 | 723.809.229 $ | -33.902.529 $ | -4,5 % | 199 |
| ALARM COM HLDGS INC | → 0 | 425.022.399 $ | +424.723.212 $ | +141.959,1 % | 40 | 422.082.790 $ | +422.082.768 $ | +1.918.558.036,4 % | 43 | 1.144.074.786 $ | -382.219.911 $ | -25,0 % | 58 | 944.050.345 $ | +936.852.066 $ | +13.014,9 % | 62 | ||
| Pennant Group, Inc. | PNTG | ▲ +7 | Neutral | 1.141.738.304 $ | +113.550.429 $ | +11,0 % | 195 | 1.028.187.875 $ | +162.871.840 $ | +18,8 % | 192 | 865.316.035 $ | +80.622.325 $ | +10,3 % | 189 | 784.693.710 $ | -128.578.574 $ | -14,1 % | 188 |
| DOUGLAS DYNAMICS, INC | PLOW | ▲ +48 | Stark | 1.140.632.618 $ | +227.365.104 $ | +24,9 % | 241 | 913.267.514 $ | +207.924.305 $ | +29,5 % | 230 | 705.343.209 $ | +36.903.203 $ | +5,5 % | 210 | 668.440.006 $ | +25.823.566 $ | +4,0 % | 193 |
| ReNew Energy Global plc | RNW | ▲ +13 | Neutral | 919.817.620 $ | +245.085.846 $ | +36,3 % | 152 | 674.731.774 $ | -212.054.128 $ | -23,9 % | 128 | 886.785.902 $ | -253.006.789 $ | -22,2 % | 136 | 1.139.792.691 $ | +83.168.271 $ | +7,9 % | 139 |
| BKV Corp | BKV | ▲ +45 | Schwach | 1.139.142.951 $ | +19.924.506 $ | +1,8 % | 152 | 1.119.218.445 $ | +261.127.378 $ | +30,4 % | 170 | 858.091.067 $ | +469.378.491 $ | +120,8 % | 152 | 388.712.576 $ | -8.537.507 $ | -2,1 % | 107 |
| Driven Brands Holdings Inc. | DRVN | ▼ -22 | Neutral | 1.039.769.418 $ | +53.009.175 $ | +5,4 % | 182 | 986.760.243 $ | -121.309.048 $ | -10,9 % | 189 | 1.108.069.291 $ | -30.914.051 $ | -2,7 % | 198 | 1.138.983.342 $ | -64.805.818 $ | -5,4 % | 204 |
| Replimune Group, Inc. | REPL | ▲ +27 | Neutral | 1.137.075.936 $ | +457.846.401 $ | +67,4 % | 200 | 679.229.535 $ | -149.627.830 $ | -18,1 % | 188 | 828.857.365 $ | +427.558.040 $ | +106,5 % | 171 | 401.299.325 $ | -395.324.702 $ | -49,6 % | 173 |
| First Watch Restaurant Group, Inc. | FWRG | ▲ +14 | Neutral | 790.403.297 $ | +117.442.283 $ | +17,5 % | 197 | 672.961.014 $ | -356.438.293 $ | -34,6 % | 212 | 1.029.399.307 $ | -107.308.119 $ | -9,4 % | 207 | 1.136.707.426 $ | +25.641.417 $ | +2,3 % | 183 |
| Solid Biosciences Inc. | SLDB | ▲ +23 | Neutral | 1.136.442.534 $ | +415.257.339 $ | +57,6 % | 150 | 721.185.195 $ | +259.197.843 $ | +56,1 % | 151 | 461.987.352 $ | -43.185.999 $ | -8,5 % | 131 | 505.173.351 $ | +101.602.685 $ | +25,2 % | 127 |
| Tronox Holdings plc | TROX | ▲ +2 | Stark | 746.868.243 $ | -388.908.310 $ | -34,2 % | 226 | 1.135.776.553 $ | +650.954.462 $ | +134,3 % | 237 | 484.822.091 $ | -2.400.596 $ | -0,5 % | 228 | 487.222.687 $ | -121.939.493 $ | -20,0 % | 224 |
| Immatics N.V. | IMTX | ▲ +14 | Neutral | 1.008.355.589 $ | -56.104.200 $ | -5,3 % | 78 | 1.064.459.789 $ | -70.826.401 $ | -6,2 % | 83 | 1.135.286.190 $ | +351.040.480 $ | +44,8 % | 76 | 784.245.710 $ | +283.506.272 $ | +56,6 % | 64 |
| UMH PROPERTIES, INC. | UMH | ▼ -15 | Neutral | 959.158.065 $ | -1.167.618 $ | -0,1 % | 246 | 960.325.683 $ | -174.608.658 $ | -15,4 % | 266 | 1.134.934.341 $ | +142.315.347 $ | +14,3 % | 253 | 992.618.994 $ | -166.359.848 $ | -14,4 % | 261 |
| UNITED STATES LIME & MINERALS INC | USLM | ▲ +6 | Neutral | 965.933.047 $ | -166.924.077 $ | -14,7 % | 228 | 1.132.857.124 $ | +97.349.547 $ | +9,4 % | 235 | 1.035.507.577 $ | -98.152.633 $ | -8,7 % | 221 | 1.133.660.210 $ | +316.106.857 $ | +38,7 % | 222 |
| AMERICAN PUBLIC EDUCATION INC | APEI | ▲ +37 | Neutral | 1.038.985.329 $ | -89.006.730 $ | -7,9 % | 198 | 1.127.992.059 $ | +372.113.692 $ | +49,2 % | 205 | 755.878.367 $ | -500.995 $ | -0,1 % | 170 | 756.379.362 $ | +199.746.803 $ | +35,9 % | 161 |
| GH Research PLC | GHRS | ▲ +12 | Neutral | 1.127.704.082 $ | +463.560.975 $ | +69,8 % | 60 | 664.143.107 $ | +71.238.586 $ | +12,0 % | 55 | 592.904.521 $ | -26.038.913 $ | -4,2 % | 54 | 618.943.434 $ | +87.739.857 $ | +16,5 % | 48 |
| WILLIS LEASE FINANCE CORP | WLFC | ▲ +57 | Neutral | 1.118.279.142 $ | +568.379.353 $ | +103,4 % | 186 | 549.899.789 $ | +94.077.637 $ | +20,6 % | 124 | 455.822.152 $ | +3.095.658 $ | +0,7 % | 112 | 452.726.494 $ | -27.701.406 $ | -5,8 % | 129 |
| PHIBRO ANIMAL HEALTH CORP | PAHC | ▼ -18 | Stark | 634.034.460 $ | -481.984.117 $ | -43,2 % | 199 | 1.116.018.577 $ | +399.552.493 $ | +55,8 % | 259 | 716.466.084 $ | -76.825.786 $ | -9,7 % | 226 | 793.291.870 $ | +277.928.130 $ | +53,9 % | 217 |
| TreeHouse Foods, Inc. | THS | ▼ -214 | 24 $ | -23.464 $ | -99,9 % | 1 | 23.488 $ | -1.111.852.505 $ | -100,0 % | 2 | 1.111.875.993 $ | +40.955.624 $ | +3,8 % | 244 | 1.070.920.369 $ | +20.107.197 $ | +1,9 % | 215 | |
| Fidelity Greenwood Street Trust | ▲ +56 | 1.110.679.919 $ | +57.731.619 $ | +5,5 % | 99 | 1.052.948.300 $ | +27.156.595 $ | +2,6 % | 88 | 1.025.791.705 $ | +372.033.415 $ | +56,9 % | 78 | 653.758.290 $ | +125.562.996 $ | +23,8 % | 43 | ||
| ALPHA & OMEGA SEMICONDUCTOR Ltd | AOSL | ▲ +19 | Neutral | 1.110.516.888 $ | +617.922.687 $ | +125,4 % | 206 | 492.594.201 $ | +48.392.030 $ | +10,9 % | 181 | 444.202.171 $ | -179.435.554 $ | -28,8 % | 167 | 623.637.725 $ | +64.071.810 $ | +11,5 % | 187 |
| JANUS DETROIT STR TR | → 0 | 1.049.733.491 $ | +1.049.572.728 $ | +652.869,6 % | 61 | 1.110.249.712 $ | +1.110.102.060 $ | +751.836,8 % | 38 | 860.976.362 $ | +860.931.408 $ | +1.915.138,6 % | 34 | 815.007.598 $ | +720.982.553 $ | +766,8 % | 24 | ||
| UNIVERSAL CORP /VA/ | UVV | ▼ -7 | Stark | 1.025.468.016 $ | -15.244.885 $ | -1,5 % | 224 | 1.040.712.901 $ | +8.062.080 $ | +0,8 % | 232 | 1.032.650.821 $ | -75.708.863 $ | -6,8 % | 228 | 1.108.359.684 $ | -28.318.258 $ | -2,5 % | 231 |
| Vimeo, Inc. | ▼ -225 | 16 $ | +0 $ | +0,0 % | 1 | 16 $ | -398.000 $ | -100,0 % | 1 | 398.016 $ | -1.106.969.778 $ | -100,0 % | 3 | 1.107.367.794 $ | +531.268.005 $ | +92,2 % | 226 | ||
| ADVISORS INNER CIRCLE FD II | → 0 | 1.106.770.286 $ | +1.106.465.754 $ | +363.333,2 % | 62 | 1.011.590.821 $ | +968.839.850 $ | +2.266,2 % | 62 | 882.193.853 $ | +838.966.124 $ | +1.940,8 % | 61 | 794.149.915 $ | +734.658.785 $ | +1.234,9 % | 59 | ||
| Hyperliquid Strategies Inc | PURR | ▲ +132 | Stark | 1.105.320.060 $ | +884.901.221 $ | +401,5 % | 169 | 220.418.839 $ | +105.124.250 $ | +91,2 % | 85 | 115.294.589 $ | +115.294.589 $ | 37 | |||||
| Sprinklr, Inc. | CXM | ▼ -5 | Stark | 647.787.661 $ | -254.962.019 $ | -28,2 % | 256 | 902.749.680 $ | -199.409.615 $ | -18,1 % | 279 | 1.102.159.295 $ | +98.760.262 $ | +9,8 % | 268 | 1.003.399.033 $ | -99.316.591 $ | -9,0 % | 261 |
| NOVO-NORDISK A S | → 0 | 953.831.384 $ | +953.791.384 $ | +2.384.478,5 % | 10 | 617.143.199 $ | +566.709.386 $ | +1.123,7 % | 11 | 932.918.279 $ | +898.738.064 $ | +2.629,4 % | 14 | 1.096.607.977 $ | +1.096.399.463 $ | +525.815,8 % | 14 | ||
| Slide Insurance Holdings, Inc. | SLDE | ▲ +90 | Sehr stark | 1.093.326.680 $ | +126.254.760 $ | +13,1 % | 204 | 967.071.920 $ | +146.488.387 $ | +17,9 % | 187 | 820.583.533 $ | +264.558.186 $ | +47,6 % | 164 | 556.025.347 $ | -102.685.103 $ | -15,6 % | 114 |
| UWM Holdings Corp | UWMC | ▲ +11 | Schwach | 590.863.425 $ | -219.872.544 $ | -27,1 % | 283 | 810.735.969 $ | -168.757.258 $ | -17,2 % | 288 | 979.493.227 $ | -112.966.101 $ | -10,3 % | 304 | 1.092.459.328 $ | +503.548.897 $ | +85,5 % | 272 |
| Lakefront Biotherapeutics NV | GLPG | ▼ -17 | 970.165.629 $ | +15.856.826 $ | +1,7 % | 76 | 954.308.803 $ | -77.116.644 $ | -7,5 % | 90 | 1.031.425.447 $ | -60.065.314 $ | -5,5 % | 91 | 1.091.490.761 $ | +156.029.628 $ | +16,7 % | 93 | |
| SOUTHEAST AIRPORT GROUP | ASR | ▼ -8 | Sehr schwach | 882.329.371 $ | -178.132.163 $ | -16,8 % | 149 | 1.060.461.534 $ | +57.116.638 $ | +5,7 % | 167 | 1.003.344.896 $ | -86.763.314 $ | -8,0 % | 159 | 1.090.108.210 $ | +125.127.659 $ | +13,0 % | 157 |
| SAPIENS INTERNATIONAL CORP N V | ▼ -164 | 7.605.140 $ | -5.322.581 $ | -41,2 % | 4 | 12.927.721 $ | -12.473.535 $ | -49,1 % | 4 | 25.401.256 $ | -1.063.943.492 $ | -97,7 % | 33 | 1.089.344.748 $ | +494.777.195 $ | +83,2 % | 168 | ||
| Star Bulk Carriers Corp. | SBLK | ▲ +29 | 1.087.827.161 $ | +104.974.537 $ | +10,7 % | 195 | 982.852.624 $ | +291.921.472 $ | +42,3 % | 193 | 690.931.152 $ | +102.597.135 $ | +17,4 % | 177 | 588.334.017 $ | -35.247.937 $ | -5,7 % | 166 | |
| Pacer FDS Trust Metaurus US Large Cap | → 0 | 1.087.465.425 $ | +1.064.628.677 $ | +4.661,9 % | 188 | 923.062.906 $ | +905.376.772 $ | +5.119,1 % | 189 | 955.319.962 $ | +942.635.351 $ | +7.431,3 % | 181 | 836.994.813 $ | +836.392.156 $ | +138.784,1 % | 155 | ||
| Aktis Oncology, Inc. | AKTS | ▲ +108 | Neutral | 1.086.312.892 $ | +457.303.046 $ | +72,7 % | 110 | 629.009.846 $ | +629.009.846 $ | 68 | 0 $ | +0 $ | 2 | ||||||
| DELUXE CORP | DLX | ▲ +24 | Neutral | 927.380.465 $ | -157.238.231 $ | -14,5 % | 235 | 1.084.618.696 $ | +242.024.222 $ | +28,7 % | 256 | 842.594.474 $ | +114.065.129 $ | +15,7 % | 230 | 728.529.345 $ | +115.605.516 $ | +18,9 % | 211 |
| STEPAN CO | SCL | ▲ +11 | Stark | 1.082.938.515 $ | +99.725.865 $ | +10,1 % | 216 | 983.212.650 $ | +69.287.432 $ | +7,6 % | 224 | 913.925.218 $ | -15.819.164 $ | -1,7 % | 209 | 929.744.382 $ | -115.490.926 $ | -11,0 % | 205 |
| NESTLE SA ADR | → 0 | 1.017.135.073 $ | +1.016.534.073 $ | +169.140,4 % | 119 | 1.052.082.563 $ | +1.025.086.841 $ | +3.797,2 % | 124 | 1.081.864.802 $ | +1.037.567.519 $ | +2.342,3 % | 128 | 940.166.892 $ | +920.998.162 $ | +4.804,7 % | 121 | ||
| VIRTUS INVESTMENT PARTNERS, INC. | VRTS | ▲ +1 | Schwach | 846.412.814 $ | +90.833.195 $ | +12,0 % | 229 | 755.579.619 $ | -164.069.923 $ | -17,8 % | 237 | 919.649.542 $ | -162.049.037 $ | -15,0 % | 234 | 1.081.698.579 $ | +71.424.823 $ | +7,1 % | 228 |
| SCANSOURCE, INC. | SCSC | ▼ -16 | Neutral | 1.079.855.066 $ | +295.701.224 $ | +37,7 % | 204 | 784.153.842 $ | -57.943.048 $ | -6,9 % | 201 | 842.096.890 $ | -128.167.149 $ | -13,2 % | 208 | 970.264.039 $ | +59.495.912 $ | +6,5 % | 220 |
| Vizsla Silver Corp. | VZLA | ▲ +43 | Neutral | 728.948.405 $ | -20.673.096 $ | -2,8 % | 162 | 749.621.501 $ | -327.231.277 $ | -30,4 % | 162 | 1.076.852.778 $ | +409.092.300 $ | +61,3 % | 150 | 667.760.478 $ | +231.432.385 $ | +53,0 % | 119 |
| Sila Realty Trust, Inc. | SILA | ▼ -18 | 1.076.411.151 $ | +222.370.997 $ | +26,0 % | 258 | 854.040.154 $ | +9.282.071 $ | +1,1 % | 272 | 844.758.083 $ | -69.700.394 $ | -7,6 % | 273 | 914.458.477 $ | +61.143.716 $ | +7,2 % | 276 | |
| PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | TLK | ▲ +11 | Sehr stark | 823.363.699 $ | -252.852.573 $ | -23,5 % | 202 | 1.076.216.272 $ | +23.224.597 $ | +2,2 % | 222 | 1.052.991.675 $ | +125.131.387 $ | +13,5 % | 200 | 927.860.288 $ | +177.386.391 $ | +23,6 % | 191 |
| L & S Advisors Inc | ▲ +22 | 907.081.113 $ | +7.873.243 $ | +0,9 % | 115 | 899.207.870 $ | -107.309.545 $ | -10,7 % | 106 | 1.006.517.415 $ | -68.487.403 $ | -6,4 % | 101 | 1.075.004.818 $ | -19.110.799 $ | -1,7 % | 93 | ||
| TEXAS INSTRS INC | → 0 | 1.073.004.343 $ | -546.784.980 $ | -33,8 % | 13 | 625.295.848 $ | +624.627.848 $ | +93.507,2 % | 12 | 452.877.778 $ | +386.755.778 $ | +584,9 % | 7 | 531.653.242 $ | +531.393.214 $ | +204.360,0 % | 11 | ||
| MANNKIND CORP | MNKD | ▲ +12 | Neutral | 782.206.719 $ | +333.624.950 $ | +74,4 % | 252 | 448.581.769 $ | -624.035.825 $ | -58,2 % | 251 | 1.072.617.594 $ | +72.139.434 $ | +7,2 % | 262 | 1.000.478.160 $ | +322.477.423 $ | +47,6 % | 240 |
| APARTMENT INVESTMENT & MANAGEMENT CO | AIV | ▼ -62 | Stark | 353.538.472 $ | -136.080.654 $ | -27,8 % | 150 | 489.619.126 $ | -275.481.436 $ | -36,0 % | 187 | 765.100.562 $ | -305.045.365 $ | -28,5 % | 217 | 1.070.145.927 $ | -43.087.722 $ | -3,9 % | 212 |
| UNIFIED SER TR | → 0 | 1.069.236.572 $ | +1.069.236.275 $ | +360.012.213,8 % | 106 | 921.689.551 $ | +921.587.355 $ | +901.784,2 % | 96 | 814.927.974 $ | +811.502.903 $ | +23.693,0 % | 95 | 759.500.416 $ | +759.500.414 $ | +37.975.020.700,0 % | 90 | ||
| Hercules Capital, Inc. | HTGC | ▼ -16 | Neutral | 859.830.941 $ | +57.914.720 $ | +7,2 % | 325 | 801.916.221 $ | -264.475.772 $ | -24,8 % | 356 | 1.066.391.993 $ | +49.556.748 $ | +4,9 % | 353 | 1.016.835.245 $ | +47.113.535 $ | +4,9 % | 341 |
| XPEL, Inc. | XPEL | ▲ +16 | Stark | 1.057.359.353 $ | +59.886.841 $ | +6,0 % | 205 | 997.472.512 $ | -67.851.463 $ | -6,4 % | 208 | 1.065.323.975 $ | +401.812.004 $ | +60,6 % | 200 | 663.511.971 $ | -60.603.749 $ | -8,4 % | 189 |
| Preferred Bank | PFBC | ▲ +11 | Sehr stark | 1.065.010.067 $ | +156.218.875 $ | +17,2 % | 222 | 908.791.192 $ | -116.223.628 $ | -11,3 % | 205 | 1.025.014.820 $ | +91.300.540 $ | +9,8 % | 218 | 933.714.280 $ | +5.449.586 $ | +0,6 % | 211 |
| Metropolitan Bank Holding Corp. | MCB | ▲ +37 | Sehr stark | 1.063.267.946 $ | +133.244.284 $ | +14,3 % | 195 | 930.023.662 $ | +272.634.446 $ | +41,5 % | 192 | 657.389.216 $ | -23.684.114 $ | -3,5 % | 160 | 681.073.330 $ | +90.888.806 $ | +15,4 % | 158 |
| Camping World Holdings, Inc. | CWH | ▼ -28 | Schwach | 540.511.563 $ | +50.558.212 $ | +10,3 % | 199 | 489.953.351 $ | -175.200.425 $ | -26,3 % | 220 | 665.153.776 $ | -398.048.098 $ | -37,4 % | 225 | 1.063.201.874 $ | -114.725.483 $ | -9,7 % | 227 |
| Frontier Group Holdings, Inc. | ULCC | ▲ +8 | Sehr schwach | 1.062.923.728 $ | +617.643.674 $ | +138,7 % | 168 | 445.280.054 $ | -146.209.262 $ | -24,7 % | 161 | 591.489.316 $ | -7.426.169 $ | -1,2 % | 158 | 598.915.485 $ | +146.870.268 $ | +32,5 % | 160 |
| CASTLE BIOSCIENCES INC | CSTL | → 0 | Neutral | 620.764.023 $ | -56.895.856 $ | -8,4 % | 171 | 677.659.879 $ | -384.524.787 $ | -36,2 % | 187 | 1.062.184.666 $ | +454.640.354 $ | +74,8 % | 197 | 607.544.312 $ | +68.223.276 $ | +12,6 % | 171 |
| WESTAMERICA BANCORPORATION | WABC | ▼ -10 | Neutral | 1.061.695.048 $ | +104.648.708 $ | +10,9 % | 205 | 957.046.340 $ | +8.223.744 $ | +0,9 % | 205 | 948.822.596 $ | -24.857.883 $ | -2,6 % | 214 | 973.680.479 $ | +12.305.030 $ | +1,3 % | 215 |
| Red Cat Holdings, Inc. | RCAT | ▲ +89 | Schwach | 1.061.133.475 $ | +69.096.543 $ | +7,0 % | 279 | 992.036.932 $ | +561.434.848 $ | +130,4 % | 272 | 430.602.084 $ | -131.291.164 $ | -23,4 % | 215 | 561.893.248 $ | +327.454.823 $ | +139,7 % | 190 |
| Personalis, Inc. | PSNL | ▲ +45 | Sehr schwach | 1.060.356.074 $ | +519.723.150 $ | +96,1 % | 155 | 540.632.924 $ | -120.417.335 $ | -18,2 % | 143 | 661.050.259 $ | +238.411.803 $ | +56,4 % | 126 | 422.638.456 $ | +24.740.921 $ | +6,2 % | 110 |
| Target Hospitality Corp. | TH | ▲ +29 | Schwach | 1.056.603.555 $ | +763.394.644 $ | +260,4 % | 165 | 293.208.911 $ | +26.551.851 $ | +10,0 % | 133 | 266.657.060 $ | -6.389.205 $ | -2,3 % | 137 | 273.046.265 $ | +36.257.005 $ | +15,3 % | 136 |
| Piedmont Realty Trust, Inc. | PDM | ▼ -11 | Stark | 1.056.033.175 $ | +325.145.126 $ | +44,5 % | 243 | 730.888.049 $ | -213.207.146 $ | -22,6 % | 251 | 944.095.195 $ | -67.967.429 $ | -6,7 % | 249 | 1.012.062.624 $ | +197.330.397 $ | +24,2 % | 254 |
| ARS Pharmaceuticals, Inc. | SPRY | ▲ +13 | Sehr schwach | 726.650.570 $ | -32.184.782 $ | -4,2 % | 202 | 758.835.352 $ | -297.037.532 $ | -28,1 % | 205 | 1.055.872.884 $ | +196.161.154 $ | +22,8 % | 191 | 859.711.730 $ | -627.901.881 $ | -42,2 % | 189 |
| CENTERSPACE | CSR | ▲ +12 | Neutral | 880.466.062 $ | +3.669.091 $ | +0,4 % | 214 | 876.796.971 $ | -178.824.158 $ | -16,9 % | 224 | 1.055.621.129 $ | +192.549.341 $ | +22,3 % | 222 | 863.071.788 $ | +15.225.506 $ | +1,8 % | 202 |
| Corvus Pharmaceuticals, Inc. | CRVS | ▲ +61 | Schwach | 1.046.811.546 $ | -4.461.822 $ | -0,4 % | 168 | 1.051.273.368 $ | +682.478.334 $ | +185,1 % | 165 | 368.795.034 $ | +52.925.147 $ | +16,8 % | 125 | 315.869.887 $ | +147.017.251 $ | +87,1 % | 107 |
| MARTEN TRANSPORT LTD | MRTN | ▲ +6 | Stark | 1.049.987.368 $ | +292.189.910 $ | +38,6 % | 221 | 757.797.458 $ | +122.355.560 $ | +19,3 % | 224 | 635.441.898 $ | +38.463.183 $ | +6,4 % | 203 | 596.978.715 $ | -152.174.120 $ | -20,3 % | 215 |
| Empire State Realty Trust, Inc. | ESRT | ▼ -2 | Neutral | 769.135.437 $ | +21.443.943 $ | +2,9 % | 218 | 747.691.494 $ | -176.079.421 $ | -19,1 % | 221 | 923.770.915 $ | -125.142.349 $ | -11,9 % | 209 | 1.048.913.264 $ | -4.751.577 $ | -0,5 % | 220 |
| iQIYI, Inc. | IQ | ▼ -24 | Schwach | 512.420.000 $ | -83.203.666 $ | -14,0 % | 129 | 595.623.666 $ | -452.301.152 $ | -43,2 % | 139 | 1.047.924.818 $ | +293.733.991 $ | +38,9 % | 152 | 754.190.827 $ | +293.009.157 $ | +63,5 % | 153 |
| Utz Brands, Inc. | UTZ | ▼ -17 | Sehr schwach | 559.838.601 $ | -31.571.689 $ | -5,3 % | 221 | 591.410.290 $ | -192.220.362 $ | -24,5 % | 226 | 783.630.652 $ | -263.760.399 $ | -25,2 % | 229 | 1.047.391.051 $ | +30.405.831 $ | +3,0 % | 238 |
| DAQO NEW ENERGY CORP. | DQ | ▼ -28 | Stark | 511.691.061 $ | -161.094.546 $ | -23,9 % | 113 | 672.785.607 $ | -374.115.998 $ | -35,7 % | 129 | 1.046.901.605 $ | +56.335.709 $ | +5,7 % | 145 | 990.565.896 $ | +484.258.030 $ | +95,6 % | 141 |
| NextDecade Corp | NEXT | ▲ +19 | Sehr schwach | 978.225.572 $ | -66.633.173 $ | -6,4 % | 213 | 1.044.858.745 $ | +404.130.611 $ | +63,1 % | 217 | 640.728.134 $ | -190.473.998 $ | -22,9 % | 189 | 831.202.132 $ | -355.229.243 $ | -29,9 % | 194 |
| Central Bancompany, Inc. | CBC | ▲ +64 | Schwach | 1.044.620.161 $ | +322.183.762 $ | +44,6 % | 138 | 722.436.399 $ | +14.502.219 $ | +2,0 % | 102 | 707.934.180 $ | +707.934.180 $ | 74 | |||||
| TELEFONICA BRASIL S.A. | VIV | ▲ +18 | 822.052.688 $ | -222.410.769 $ | -21,3 % | 221 | 1.044.463.457 $ | +286.690.439 $ | +37,8 % | 229 | 757.773.018 $ | -53.548.655 $ | -6,6 % | 214 | 811.321.673 $ | +83.779.225 $ | +11,5 % | 203 | |
| RAPT Therapeutics, Inc. | RAPT | ▲ +42 | 1.044.233.077 $ | +608.868.847 $ | +139,9 % | 108 | 435.364.230 $ | +299.227.320 $ | +219,8 % | 66 | |||||||||
| PRUDENTIAL PLC | PUK | ▲ +48 | Neutral | 984.286.288 $ | -39.976.629 $ | -3,9 % | 273 | 1.024.262.917 $ | -19.927.933 $ | -1,9 % | 262 | 1.044.190.850 $ | +138.644.515 $ | +15,3 % | 250 | 905.546.335 $ | +156.490.829 $ | +20,9 % | 225 |
| Phathom Pharmaceuticals, Inc. | PHAT | ▲ +25 | Schwach | 761.693.383 $ | -20.525.742 $ | -2,6 % | 158 | 782.219.125 $ | -259.921.554 $ | -24,9 % | 176 | 1.042.140.679 $ | +293.757.426 $ | +39,3 % | 173 | 748.383.253 $ | +170.031.808 $ | +29,4 % | 133 |
| WIPRO LTD | WIT | ▼ -2 | Neutral | 714.632.935 $ | -2.514.595 $ | -0,4 % | 288 | 717.147.530 $ | -324.492.550 $ | -31,2 % | 291 | 1.041.640.080 $ | +85.789.867 $ | +9,0 % | 315 | 955.850.213 $ | -54.062.384 $ | -5,4 % | 290 |
| MeiraGTx Holdings plc | MGTX | ▲ +30 | Schwach | 1.041.278.721 $ | +458.687.576 $ | +78,7 % | 152 | 582.591.145 $ | +64.593.085 $ | +12,5 % | 133 | 517.998.060 $ | -10.369.160 $ | -2,0 % | 131 | 528.367.220 $ | +107.175.644 $ | +25,4 % | 122 |
| WEIBO Corp | WB | ▼ -18 | Neutral | 599.044.284 $ | -81.539.291 $ | -12,0 % | 138 | 680.583.575 $ | -125.112.122 $ | -15,5 % | 155 | 805.695.697 $ | -234.635.401 $ | -22,6 % | 155 | 1.040.331.098 $ | +168.474.202 $ | +19,3 % | 156 |
| AVANOS MEDICAL, INC. | AVNS | ▲ +2 | 1.038.820.566 $ | +412.156.223 $ | +65,8 % | 276 | 626.664.343 $ | +100.236.307 $ | +19,0 % | 255 | 526.428.036 $ | +3.235.959 $ | +0,6 % | 274 | 523.192.077 $ | -22.466.791 $ | -4,1 % | 274 | |
| Origin Bancorp, Inc. | OBK | ▲ +8 | Stark | 1.037.289.895 $ | +207.984.999 $ | +25,1 % | 199 | 829.304.896 $ | +111.394.879 $ | +15,5 % | 190 | 717.910.017 $ | +63.080.854 $ | +9,6 % | 187 | 654.829.163 $ | -26.484.382 $ | -3,9 % | 191 |
| Tourmaline Bio, Inc. | TRML | → 0 | 1.037.047.731 $ | +653.043.821 $ | +170,1 % | 135 | |||||||||||||
| DORIAN LPG LTD. | LPG | ▲ +33 | Sehr stark | 1.033.400.790 $ | +29.832.737 $ | +3,0 % | 270 | 1.003.568.053 $ | +325.467.333 $ | +48,0 % | 252 | 678.100.720 $ | -140.999.863 $ | -17,2 % | 222 | 819.100.583 $ | +147.913.052 $ | +22,0 % | 237 |
| PROSHARES TR II | → 0 | 874.222.108 $ | +874.147.321 $ | +1.168.849,3 % | 109 | 1.031.997.217 $ | +910.876.606 $ | +752,0 % | 98 | 950.226.997 $ | +950.156.819 $ | +1.353.924,0 % | 105 | 417.283.258 $ | +46.403.009 $ | +12,5 % | 75 | ||
| NEWMONT CORP | → 0 | 847.823.789 $ | +785.857.909 $ | +1.268,2 % | 12 | 965.136.605 $ | +959.994.601 $ | +18.669,7 % | 12 | 1.030.063.422 $ | +1.027.667.534 $ | +42.893,0 % | 12 | 978.469.567 $ | +978.469.112 $ | +215.048.156,5 % | 12 | ||
| SlateStone Wealth, LLC | ▲ +16 | 1.027.213.878 $ | +134.155.952 $ | +15,0 % | 205 | 893.057.926 $ | -38.561.625 $ | -4,1 % | 206 | 931.619.551 $ | +69.678.223 $ | +8,1 % | 204 | 861.941.328 $ | +72.149.214 $ | +9,1 % | 189 | ||
| ARDELYX, INC. | ARDX | ▲ +21 | Neutral | 914.372.213 $ | -111.427.895 $ | -10,9 % | 243 | 1.025.800.108 $ | +38.978.414 $ | +3,9 % | 241 | 986.821.694 $ | +2.676.139 $ | +0,3 % | 228 | 984.145.555 $ | +314.696.109 $ | +47,0 % | 222 |
| GigaCloud Technology Inc | GCT | ▲ +41 | Neutral | 791.744.850 $ | -233.047.514 $ | -22,7 % | 215 | 1.024.792.364 $ | +186.174.497 $ | +22,2 % | 239 | 838.617.867 $ | +238.363.956 $ | +39,7 % | 195 | 600.253.911 $ | +323.204.595 $ | +116,7 % | 174 |
| Canadian Solar Inc. | CSIQ | ▲ +39 | Sehr schwach | 787.884.239 $ | +132.688.515 $ | +20,3 % | 162 | 655.195.724 $ | -367.334.947 $ | -35,9 % | 139 | 1.022.530.671 $ | +580.281.622 $ | +131,2 % | 146 | 442.249.049 $ | -159.071.388 $ | -26,5 % | 123 |
| Harbor ETF Trust | ▲ +13 | 946.344.798 $ | +166.935.830 $ | +21,4 % | 112 | 779.408.968 $ | -242.349.671 $ | -23,7 % | 106 | 1.021.758.639 $ | +208.157.620 $ | +25,6 % | 109 | 813.601.019 $ | +79.013.419 $ | +10,8 % | 99 | ||
| Criteo S.A. | CRTO | ▼ -27 | Stark | 755.460.444 $ | +20.242.821 $ | +2,8 % | 119 | 735.217.623 $ | -128.347.080 $ | -14,9 % | 144 | 863.564.703 $ | -156.993.482 $ | -15,4 % | 141 | 1.020.558.185 $ | -87.766.637 $ | -7,9 % | 146 |
| PROFESIONALLY MANAGED PORTFO | → 0 | 1.015.451.559 $ | +845.940.621 $ | +499,0 % | 63 | 890.973.993 $ | +810.528.201 $ | +1.007,5 % | 55 | 949.605.871 $ | +949.602.238 $ | +26.138.239,4 % | 60 | 877.318.624 $ | -1.411.715.071 $ | -61,7 % | 53 | ||
| Limbach Holdings, Inc. | LMB | ▼ -26 | Neutral | 743.256.432 $ | -60.622.081 $ | -7,5 % | 175 | 803.878.513 $ | -2.872.265 $ | -0,4 % | 192 | 806.750.778 $ | -206.755.794 $ | -20,4 % | 185 | 1.013.506.572 $ | -381.804.630 $ | -27,4 % | 201 |
| TWO HARBORS INVESTMENT CORP. | TWO | ▼ -13 | Neutral | 1.004.408.390 $ | +64.176.783 $ | +6,8 % | 230 | 940.231.607 $ | -9.994.812 $ | -1,1 % | 233 | 950.226.419 $ | +86.423.600 $ | +10,0 % | 247 | 863.802.819 $ | -74.086.976 $ | -7,9 % | 243 |
| RUBRIK INC. | → 0 | 1.003.645.796 $ | +1.003.645.794 $ | +50.182.289.700,0 % | 55 | ||||||||||||||
| Phoenix Education Partners, Inc. | PXED | ▲ +27 | Schwach | 1.003.387.228 $ | +3.881.913 $ | +0,4 % | 91 | 999.505.315 $ | +71.253.229 $ | +7,7 % | 81 | 928.252.086 $ | +928.252.086 $ | 64 | |||||
| FOX FACTORY HOLDING CORP | FOXF | ▼ -47 | Neutral | 689.597.432 $ | -20.584.889 $ | -2,9 % | 194 | 710.182.321 $ | -4.761.168 $ | -0,7 % | 194 | 714.943.489 $ | -284.718.957 $ | -28,5 % | 208 | 999.662.446 $ | -69.729.887 $ | -6,5 % | 241 |
| LB PHARMACEUTICALS INC | LBRX | ▲ +58 | Schwach | 997.054.226 $ | +304.523.377 $ | +44,0 % | 111 | 692.530.849 $ | +141.614.175 $ | +25,7 % | 76 | 550.916.674 $ | +219.667.474 $ | +66,3 % | 67 | 331.249.200 $ | +331.249.200 $ | 53 | |
| Nano Nuclear Energy Inc. | NNE | ▲ +19 | Sehr schwach | 639.831.549 $ | +55.974.652 $ | +9,6 % | 228 | 583.856.897 $ | -237.764.392 $ | -28,9 % | 225 | 821.621.289 $ | -175.100.406 $ | -17,6 % | 213 | 996.721.695 $ | +278.905.378 $ | +38,9 % | 209 |
| JOHN G ULLMAN & ASSOCIATES INC | ▼ -7 | 954.417.384 $ | +15.843.590 $ | +1,7 % | 378 | 938.573.794 $ | +77.045.362 $ | +8,9 % | 371 | 861.528.432 $ | -135.144.638 $ | -13,6 % | 385 | 996.673.070 $ | +14.976.076 $ | +1,5 % | 385 | ||
| UGI CORP NEW | → 0 | 995.177.538 $ | -165.851.277.893 $ | -99,4 % | 34 | 974.691.856 $ | +974.691.806 $ | +1.949.383.612,0 % | 33 | 915.734.987 $ | +913.498.223 $ | +40.840,2 % | 34 | 884.718.604 $ | +884.718.529 $ | +1.179.624.705,3 % | 44 | ||
| Digital Turbine, Inc. | APPS | ▲ +23 | Schwach | 994.277.854 $ | +778.406.959 $ | +360,6 % | 206 | 215.870.895 $ | -155.820.302 $ | -41,9 % | 200 | 371.691.197 $ | -74.419.118 $ | -16,7 % | 197 | 446.110.315 $ | +37.803.752 $ | +9,3 % | 183 |
| Dole plc | DOLE | ▲ +1 | Neutral | 940.713.340 $ | -26.805.378 $ | -2,8 % | 202 | 967.518.718 $ | -26.667.114 $ | -2,7 % | 217 | 994.185.832 $ | +96.739.160 $ | +10,8 % | 211 | 897.446.672 $ | +118.479.798 $ | +15,2 % | 201 |
| BARRETT BUSINESS SERVICES INC | BBSI | ▼ -4 | Neutral | 738.949.228 $ | +120.686.321 $ | +19,5 % | 189 | 618.262.907 $ | -168.080.702 $ | -21,4 % | 190 | 786.343.609 $ | -205.352.723 $ | -20,7 % | 196 | 991.696.332 $ | +44.534.216 $ | +4,7 % | 193 |
| Pinnacle Wealth Management Advisory Group, LLC | ▲ +10 | 514.298.855 $ | -118.115.290 $ | -18,7 % | 109 | 632.414.145 $ | +5.726.995 $ | +0,9 % | 115 | 626.687.150 $ | -360.007.742 $ | -36,5 % | 117 | 986.694.892 $ | +256.368.107 $ | +35,1 % | 99 | ||
| UNIVEST FINANCIAL Corp | UVSP | ▲ +28 | Sehr stark | 986.627.624 $ | +223.359.988 $ | +29,3 % | 213 | 763.267.636 $ | +45.344.478 $ | +6,3 % | 209 | 717.923.158 $ | +50.602.685 $ | +7,6 % | 197 | 667.320.473 $ | -5.834.879 $ | -0,9 % | 185 |
| HEIDRICK & STRUGGLES INTERNATIONAL INC | ▼ -210 | 35.603 $ | -986.557.534 $ | -100,0 % | 2 | 986.593.137 $ | +93.485.593 $ | +10,5 % | 212 | ||||||||||
| Twenty One Capital, Inc. | XXI | ▲ +4 | Schwach | 257.172.318 $ | -636.569.961 $ | -71,2 % | 67 | 893.742.279 $ | -92.298.581 $ | -9,4 % | 72 | 986.040.860 $ | +986.040.860 $ | 63 | |||||
| BYLINE BANCORP, INC. | BY | ▲ +25 | Sehr stark | 985.540.371 $ | +200.815.728 $ | +25,6 % | 198 | 784.724.643 $ | +70.378.805 $ | +9,9 % | 187 | 714.345.838 $ | +27.561.939 $ | +4,0 % | 176 | 686.783.899 $ | +50.887.033 $ | +8,0 % | 173 |
| AbCellera Biologics Inc. | ABCL | → 0 | Sehr schwach | 981.044.920 $ | +524.786.943 $ | +115,0 % | 144 | 456.257.977 $ | +75.185.624 $ | +19,7 % | 139 | 381.072.353 $ | -159.238.675 $ | -29,5 % | 148 | 540.311.028 $ | +163.602.990 $ | +43,4 % | 144 |
| Fresenius Medical Care AG | FMS | ▲ +23 | Schwach | 977.856.606 $ | +9.065.268 $ | +0,9 % | 232 | 968.791.338 $ | +56.933.264 $ | +6,2 % | 222 | 911.858.074 $ | -50.621.779 $ | -5,3 % | 214 | 962.479.853 $ | -91.626.314 $ | -8,7 % | 209 |
| FNY Investment Advisers, LLC | ▲ +108 | 975.479.960 $ | +968.829.061 $ | +14.566,9 % | 119 | 6.650.899 $ | +3.701.729 $ | +125,5 % | 9 | 2.949.170 $ | -9.559.427 $ | -76,4 % | 7 | 12.508.597 $ | +4.674.696 $ | +59,7 % | 11 | ||
| GREAT LAKES ADVISORS, LLC | ▲ +6 | 973.603.484 $ | +176.972.698 $ | +22,2 % | 38 | 796.630.786 $ | +49.540.732 $ | +6,6 % | 38 | 747.090.054 $ | -70.176.733 $ | -8,6 % | 36 | 817.266.787 $ | +117.595.161 $ | +16,8 % | 32 | ||
| Ermenegildo Zegna N.V. | ZGN | ▲ +12 | 973.295.443 $ | +285.108.246 $ | +41,4 % | 127 | 688.187.197 $ | +75.740.970 $ | +12,4 % | 125 | 612.446.227 $ | +55.737.356 $ | +10,0 % | 128 | 556.708.871 $ | +218.204.929 $ | +64,5 % | 115 | |
| WEBTOON Entertainment Inc. | WBTN | ▲ +5 | Neutral | 633.914.372 $ | +128.408.322 $ | +25,4 % | 98 | 505.506.050 $ | -187.955.727 $ | -27,1 % | 99 | 693.461.777 $ | -278.797.073 $ | -28,7 % | 91 | 972.258.850 $ | +514.743.163 $ | +112,5 % | 93 |
| Annexon, Inc. | ANNX | ▲ +64 | Neutral | 970.046.283 $ | +101.112.822 $ | +11,6 % | 207 | 868.933.461 $ | +176.358.891 $ | +25,5 % | 217 | 692.574.570 $ | +391.298.794 $ | +129,9 % | 166 | 301.275.776 $ | +62.691.172 $ | +26,3 % | 143 |
| Sweetgreen, Inc. | SG | ▼ -10 | Schwach | 969.642.476 $ | +416.264.648 $ | +75,2 % | 232 | 553.377.828 $ | -202.272.045 $ | -26,8 % | 232 | 755.649.873 $ | -177.760.956 $ | -19,0 % | 236 | 933.410.829 $ | -928.433.347 $ | -49,9 % | 242 |
| ARRAY DIGITAL INFRASTRUCTURE, INC. | AD | ▼ -13 | Neutral | 656.773.655 $ | -247.631.563 $ | -27,4 % | 137 | 904.405.218 $ | -63.186.966 $ | -6,5 % | 149 | 967.592.184 $ | +88.774.945 $ | +10,1 % | 148 | 878.817.239 $ | -111.777.644 $ | -11,3 % | 150 |
| ProShares Trust II | AGQ | ▼ -5 | 323.842.555 $ | -398.678.041 $ | -55,2 % | 61 | 722.520.596 $ | -238.072.880 $ | -24,8 % | 83 | 960.593.476 $ | +686.473.142 $ | +250,4 % | 89 | 274.120.334 $ | +131.297.122 $ | +91,9 % | 66 | |
| LIQUIDITY SERVICES INC | LQDT | ▲ +49 | Neutral | 960.577.152 $ | +213.776.306 $ | +28,6 % | 217 | 746.800.846 $ | +8.142.223 $ | +1,1 % | 188 | 738.658.623 $ | +58.270.177 $ | +8,6 % | 182 | 680.388.446 $ | +76.620.953 $ | +12,7 % | 168 |
| Root, Inc. | ROOT | ▼ -30 | Neutral | 571.932.415 $ | +104.943.148 $ | +22,5 % | 159 | 466.989.267 $ | -363.687.456 $ | -43,8 % | 155 | 830.676.723 $ | -128.526.682 $ | -13,4 % | 178 | 959.203.405 $ | -518.741.783 $ | -35,1 % | 189 |
| HERITAGE FINANCIAL CORP /WA/ | HFWA | ▲ +16 | Neutral | 953.888.466 $ | +113.535.879 $ | +13,5 % | 186 | 840.352.587 $ | +148.825.395 $ | +21,5 % | 183 | 691.527.192 $ | -7.754.269 $ | -1,1 % | 173 | 699.281.461 $ | +19.346.203 $ | +2,8 % | 170 |
| Paramount Group, Inc. | PGRE | ▼ -195 | 7 $ | +0 $ | +0,0 % | 1 | 7 $ | -353.000 $ | -100,0 % | 1 | 353.007 $ | -952.488.481 $ | -100,0 % | 2 | 952.841.488 $ | +52.526.141 $ | +5,8 % | 196 | |
| Boston Common Asset Management, LLC | ▲ +3 | 278.278.471 $ | +26.977.946 $ | +10,7 % | 13 | 251.300.525 $ | +175.294.046 $ | +230,6 % | 16 | 76.006.479 $ | -876.012.606 $ | -92,0 % | 12 | 952.019.085 $ | -49.085.745 $ | -4,9 % | 10 | ||
| OMEROS CORP | OMER | ▲ +28 | Sehr schwach | 466.350.207 $ | -21.829.868 $ | -4,5 % | 168 | 488.180.075 $ | -458.252.606 $ | -48,4 % | 164 | 946.432.681 $ | +727.017.898 $ | +331,3 % | 162 | 219.414.783 $ | +62.336.420 $ | +39,7 % | 140 |
| VANGUARD CALIF TAX FREE FDS | → 0 | 946.336.072 $ | +946.336.072 $ | 207 | 873.868.140 $ | +872.154.871 $ | +50.905,9 % | 177 | 774.712.441 $ | +772.644.263 $ | +37.358,7 % | 148 | 698.555.376 $ | +696.448.252 $ | +33.052,1 % | 122 | |||
| Amplitude, Inc. | AMPL | ▼ -13 | Neutral | 700.312.603 $ | +123.982.553 $ | +21,5 % | 194 | 576.330.050 $ | -368.495.981 $ | -39,0 % | 218 | 944.826.031 $ | +85.092.947 $ | +9,9 % | 212 | 859.733.084 $ | -121.701.423 $ | -12,4 % | 207 |
| FORWARD AIR CORP | FWRD | ▼ -29 | Neutral | 417.481.351 $ | -107.850.833 $ | -20,5 % | 177 | 525.332.184 $ | -295.131.128 $ | -36,0 % | 193 | 820.463.312 $ | -124.337.620 $ | -13,2 % | 203 | 944.800.932 $ | +115.498.845 $ | +13,9 % | 206 |
| AMERICAN WOODMARK CORP | AMWD | ▼ -17 | 620.127.970 $ | -167.064.697 $ | -21,2 % | 173 | 787.192.667 $ | -155.135.731 $ | -16,5 % | 186 | 942.328.398 $ | +202.036.082 $ | +27,3 % | 190 | |||||
| Great Lakes Dredge & Dock CORP | GLDD | ▼ -209 | 17 $ | -940.609.660 $ | -100,0 % | 1 | 940.609.677 $ | +209.490.670 $ | +28,7 % | 182 | 731.119.007 $ | +61.046.629 $ | +9,1 % | 221 | 670.072.378 $ | -7.957.487 $ | -1,2 % | 210 | |
| Compass Therapeutics, Inc. | CMPX | ▲ +79 | Stark | 360.477.474 $ | -579.372.094 $ | -61,6 % | 204 | 939.849.568 $ | +60.113.309 $ | +6,8 % | 202 | 879.736.259 $ | +341.177.898 $ | +63,4 % | 171 | 538.558.361 $ | +250.661.757 $ | +87,1 % | 125 |
| FIRSTSUN CAPITAL BANCORP | FSUN | ▲ +67 | Stark | 938.759.017 $ | +524.041.168 $ | +126,4 % | 158 | 414.717.849 $ | +59.342.781 $ | +16,7 % | 131 | 355.375.068 $ | -3.643.464 $ | -1,0 % | 96 | 359.018.532 $ | +44.026.759 $ | +14,0 % | 91 |
| TOMPKINS FINANCIAL CORP | TMP | ▲ +21 | Sehr stark | 938.712.522 $ | +164.647.835 $ | +21,3 % | 213 | 774.064.687 $ | +75.817.494 $ | +10,9 % | 207 | 698.247.193 $ | +74.114.990 $ | +11,9 % | 196 | 624.132.203 $ | +15.678.598 $ | +2,6 % | 192 |
| GERMAN AMERICAN BANCORP, INC. | GABC | ▲ +8 | Stark | 937.905.275 $ | +116.997.749 $ | +14,3 % | 180 | 820.907.526 $ | +60.493.819 $ | +8,0 % | 181 | 760.413.707 $ | +17.684.903 $ | +2,4 % | 183 | 742.728.804 $ | +5.963.786 $ | +0,8 % | 172 |
| Lightspeed Commerce Inc. | LSPD | ▼ -2 | Schwach | 804.508.325 $ | +88.076.826 $ | +12,3 % | 110 | 716.431.499 $ | -221.278.529 $ | -23,6 % | 103 | 937.710.028 $ | +11.719.252 $ | +1,3 % | 115 | 925.990.776 $ | -47.792.573 $ | -4,9 % | 112 |
| CytomX Therapeutics, Inc. | CTMX | ▲ +68 | Stark | 783.968.500 $ | -151.800.838 $ | -16,2 % | 172 | 935.769.338 $ | +316.749.580 $ | +51,2 % | 180 | 619.019.758 $ | +173.583.206 $ | +39,0 % | 123 | 445.436.552 $ | +140.405.136 $ | +46,0 % | 104 |
| RADWARE LTD | RDWR | ▲ +2 | Neutral | 933.837.764 $ | +91.784.719 $ | +10,9 % | 133 | 842.053.045 $ | +68.073.670 $ | +8,8 % | 125 | 773.979.375 $ | -74.731.896 $ | -8,8 % | 121 | 848.711.271 $ | -101.797.210 $ | -10,7 % | 131 |
| McEwen Inc. | MUX | ▲ +54 | Neutral | 877.076.123 $ | -54.547.218 $ | -5,9 % | 168 | 931.623.341 $ | +343.716.443 $ | +58,5 % | 161 | 587.906.898 $ | +86.772.750 $ | +17,3 % | 138 | 501.134.148 $ | +264.034.069 $ | +111,4 % | 114 |
| SAFETY INSURANCE GROUP INC | SAFT | ▼ -6 | Neutral | 911.668.972 $ | +30.398.936 $ | +3,4 % | 208 | 881.270.036 $ | -48.843.030 $ | -5,3 % | 218 | 930.113.066 $ | +65.030.290 $ | +7,5 % | 216 | 865.082.776 $ | -101.490.512 $ | -10,5 % | 214 |
| Theravance Biopharma, Inc. | TBPH | ▲ +12 | Stark | 791.809.249 $ | -31.881.940 $ | -3,9 % | 173 | 823.691.189 $ | -105.176.199 $ | -11,3 % | 174 | 928.867.388 $ | +216.164.724 $ | +30,3 % | 171 | 712.702.664 $ | +195.499.434 $ | +37,8 % | 161 |
| PRINCIPAL SECURITIES, INC. | ▲ +20 | 928.506.544 $ | +212.158.935 $ | +29,6 % | 104 | 716.347.609 $ | +79.793.947 $ | +12,5 % | 92 | 636.553.662 $ | -80.692.214 $ | -11,3 % | 90 | 717.245.876 $ | +215.555.557 $ | +43,0 % | 84 | ||
| Apollo Commercial Real Estate Finance, Inc. | ARI | ▲ +14 | Stark | 872.218.758 $ | -56.063.094 $ | -6,0 % | 275 | 928.281.852 $ | +139.093.213 $ | +17,6 % | 271 | 789.188.639 $ | -22.722.652 $ | -2,8 % | 259 | 811.911.291 $ | +40.006.462 $ | +5,2 % | 261 |
| WORLD ACCEPTANCE CORP | WRLD | ▲ +12 | Neutral | 927.457.226 $ | +341.589.558 $ | +58,3 % | 185 | 585.867.668 $ | +8.561.829 $ | +1,5 % | 179 | 577.305.839 $ | -107.071.705 $ | -15,6 % | 165 | 684.377.544 $ | -59.004.059 $ | -7,9 % | 173 |
| FIRST FOUNDATION ADVISORS | ▲ +7 | 867.354.639 $ | +64.907.033 $ | +8,1 % | 126 | 802.447.606 $ | -120.129.837 $ | -13,0 % | 127 | 922.577.443 $ | +81.687.259 $ | +9,7 % | 127 | 840.890.184 $ | +286.582.410 $ | +51,7 % | 119 | ||
| Clear Channel Outdoor Holdings, Inc. | CCO | ▲ +1 | Neutral | 671.690.293 $ | -250.296.595 $ | -27,1 % | 186 | 921.986.888 $ | +93.827.029 $ | +11,3 % | 209 | 828.159.859 $ | +247.170.602 $ | +42,5 % | 192 | 580.989.257 $ | +124.569.358 $ | +27,3 % | 185 |
| Intercorp Financial Services Inc. | IFS | ▲ +15 | 920.848.208 $ | +11.086.417 $ | +1,2 % | 114 | 909.761.791 $ | +186.700.952 $ | +25,8 % | 101 | 723.060.839 $ | +6.558.375 $ | +0,9 % | 96 | 716.502.464 $ | +73.318.911 $ | +11,4 % | 99 | |
| Sun Country Airlines Holdings, LLC | SNCY | ▼ -194 | 97 $ | -920.621.509 $ | -100,0 % | 1 | 920.621.606 $ | +59.197.169 $ | +6,9 % | 200 | 861.424.437 $ | +127.635.949 $ | +17,4 % | 192 | 733.788.488 $ | +37.347.812 $ | +5,4 % | 195 | |
| Pacer Funds Trust | ▲ +19 | 919.265.514 $ | +79.247.435 $ | +9,4 % | 171 | 840.018.079 $ | +17.847.692 $ | +2,2 % | 169 | 822.170.387 $ | +28.535.360 $ | +3,6 % | 160 | 793.635.027 $ | +62.212.552 $ | +8,5 % | 152 | ||
| BlackSky Technology Inc. | BKSY | ▲ +68 | Sehr schwach | 916.539.475 $ | +330.141.733 $ | +56,3 % | 237 | 586.397.742 $ | +187.356.323 $ | +47,0 % | 202 | 399.041.419 $ | -78.517.477 $ | -16,4 % | 180 | 477.558.896 $ | +7.856.193 $ | +1,7 % | 169 |
| NETGEAR, INC. | NTGR | ▼ -24 | Neutral | 570.812.753 $ | -29.591.513 $ | -4,9 % | 176 | 600.404.266 $ | -35.858.070 $ | -5,6 % | 182 | 636.262.336 $ | -280.147.236 $ | -30,6 % | 184 | 916.409.572 $ | +122.198.784 $ | +15,4 % | 200 |
| Gogo Inc. | GOGO | ▼ -25 | Neutral | 304.455.270 $ | -77.310.058 $ | -20,3 % | 180 | 381.765.328 $ | -79.081.346 $ | -17,2 % | 198 | 460.846.674 $ | -455.457.397 $ | -49,7 % | 211 | 916.304.071 $ | -624.624.604 $ | -40,5 % | 205 |
| FuboTV Inc. | FUBO | ▼ -120 | Sehr schwach | 194.227.275 $ | +841.627 $ | +0,4 % | 136 | 193.385.648 $ | -422.744.303 $ | -68,6 % | 154 | 616.129.951 $ | -297.692.747 $ | -32,6 % | 256 | 913.822.698 $ | +47.173.596 $ | +5,4 % | 256 |
| Worthington Steel, Inc. | WS | ▲ +8 | Neutral | 911.996.416 $ | +73.983.404 $ | +8,8 % | 224 | 838.013.012 $ | -68.824.386 $ | -7,6 % | 243 | 906.837.398 $ | +113.008.455 $ | +14,2 % | 240 | 793.828.943 $ | +56.996.408 $ | +7,7 % | 216 |
| Forward Industries, Inc. | FWDI | ▲ +41 | Neutral | 167.084.741 $ | +14.863.027 $ | +9,8 % | 85 | 152.221.714 $ | -134.414.591 $ | -46,9 % | 69 | 286.636.305 $ | -624.961.821 $ | -68,6 % | 73 | 911.598.126 $ | +910.964.968 $ | +143.876,4 % | 44 |
| Onterris, Inc. | MEG | ▼ -34 | 774.997.153 $ | +26.843.808 $ | +3,6 % | 154 | 748.153.345 $ | -92.363.132 $ | -11,0 % | 172 | 840.516.477 $ | -70.400.645 $ | -7,7 % | 186 | 910.917.122 $ | +133.692.508 $ | +17,2 % | 188 | |
| CENTRAL PACIFIC FINANCIAL CORP | CPF | ▲ +11 | Sehr stark | 910.771.720 $ | +135.770.296 $ | +17,5 % | 198 | 775.001.424 $ | +16.838.978 $ | +2,2 % | 200 | 758.162.446 $ | +1.128.648 $ | +0,1 % | 193 | 757.033.798 $ | +65.438.573 $ | +9,5 % | 187 |
| Plymouth Industrial REIT, Inc. | ▼ -199 | 396 $ | -862.821.929 $ | -100,0 % | 1 | 862.822.325 $ | -45.492.765 $ | -5,0 % | 216 | 908.315.090 $ | +253.392.472 $ | +38,7 % | 200 | ||||||
| Udemy, Inc. | UDMY | ▼ -190 | 6.607 $ | -600.390.691 $ | -100,0 % | 1 | 600.397.298 $ | -141.325.240 $ | -19,1 % | 195 | 741.722.538 $ | -166.342.639 $ | -18,3 % | 182 | 908.065.177 $ | +31.505.086 $ | +3,6 % | 191 | |
| Easterly Government Properties, Inc. | DEA | ▲ +16 | Stark | 907.955.286 $ | +138.007.377 $ | +17,9 % | 246 | 769.947.909 $ | +58.033.939 $ | +8,2 % | 230 | 711.913.970 $ | -22.661.598 $ | -3,1 % | 224 | 734.575.568 $ | +4.223.189 $ | +0,6 % | 230 |
| Bowhead Specialty Holdings Inc. | BOW | ▲ +12 | Stark | 907.314.181 $ | +230.008.918 $ | +34,0 % | 167 | 677.305.263 $ | -182.178.333 $ | -21,2 % | 152 | 859.483.596 $ | +59.481.978 $ | +7,4 % | 162 | 800.001.618 $ | -313.019.229 $ | -28,1 % | 155 |
| Vor Biopharma Inc. | VOR | ▲ +55 | Schwach | 905.943.534 $ | +184.764.549 $ | +25,6 % | 97 | 721.178.985 $ | +367.034.207 $ | +103,6 % | 80 | 354.144.778 $ | -247.966.701 $ | -41,2 % | 57 | 602.111.479 $ | +499.976.869 $ | +489,5 % | 42 |
| AdvisorShares Trust | ▼ -6 | 839.878.419 $ | +104.555.550 $ | +14,2 % | 252 | 735.322.869 $ | -169.262.015 $ | -18,7 % | 260 | 904.584.884 $ | +93.928.575 $ | +11,6 % | 283 | 810.656.309 $ | +328.594.443 $ | +68,2 % | 258 | ||
| MapLight Therapeutics, Inc. | MPLT | ▲ +28 | Schwach | 896.754.075 $ | +393.370.536 $ | +78,1 % | 101 | 503.383.539 $ | +49.737.373 $ | +11,0 % | 80 | 453.646.166 $ | +453.646.166 $ | 73 | |||||
| CHUNGHWA TELECOM CO LTD | CHT | ▲ +37 | 893.709.907 $ | +43.756.483 $ | +5,1 % | 215 | 849.953.424 $ | +76.978.378 $ | +10,0 % | 217 | 772.975.046 $ | -50.476.803 $ | -6,1 % | 195 | 823.451.849 $ | -29.426.287 $ | -3,5 % | 178 | |
| Kura Oncology, Inc. | KURA | ▲ +15 | Neutral | 848.412.671 $ | +159.197.464 $ | +23,1 % | 212 | 689.215.207 $ | -203.708.576 $ | -22,8 % | 221 | 892.923.783 $ | +145.817.357 $ | +19,5 % | 212 | 747.106.426 $ | +276.831.599 $ | +58,9 % | 197 |
| Xeris Biopharma Holdings, Inc. | XERS | ▲ +3 | Neutral | 892.361.799 $ | +206.665.514 $ | +30,1 % | 235 | 685.696.285 $ | -197.172.338 $ | -22,3 % | 240 | 882.868.623 $ | -5.686.601 $ | -0,6 % | 231 | 888.555.224 $ | +409.544.774 $ | +85,5 % | 232 |
| SEMrush Holdings, Inc. | SEMR | ▼ -166 | 24.000 $ | -889.757.169 $ | -100,0 % | 1 | 889.781.169 $ | +130.648.240 $ | +17,2 % | 161 | 759.132.929 $ | +282.987.634 $ | +59,4 % | 165 | 476.145.295 $ | -147.809.078 $ | -23,7 % | 167 | |
| Flowco Holdings Inc. | FLOC | ▲ +33 | Neutral | 888.138.901 $ | +155.045.385 $ | +21,1 % | 139 | 733.093.516 $ | +235.724.795 $ | +47,4 % | 138 | 497.368.721 $ | +128.461.046 $ | +34,8 % | 109 | 368.907.675 $ | -5.336.735 $ | -1,4 % | 106 |
| APOGEE ENTERPRISES, INC. | APOG | ▼ -1 | Stark | 852.012.862 $ | +203.547.982 $ | +31,4 % | 226 | 648.464.880 $ | -81.329.225 $ | -11,1 % | 220 | 729.794.105 $ | -158.177.159 $ | -17,8 % | 213 | 887.971.264 $ | +76.144.812 $ | +9,4 % | 227 |
| BLACKROCK MUNIHOLDINGS FUND, INC. | MHD | ▲ +89 | 887.387.288 $ | +51.997.442 $ | +6,2 % | 201 | 835.389.846 $ | +521.521.210 $ | +166,2 % | 203 | 313.868.636 $ | +15.470.144 $ | +5,2 % | 113 | 298.398.492 $ | +14.407.757 $ | +5,1 % | 112 | |
| PETROLEO BRASILEIRO S A | → 0 | 526.848.038 $ | +525.350.038 $ | +35.070,1 % | 11 | 886.196.694 $ | +886.196.693 $ | +88.619.669.300,0 % | 11 | 358.744.095 $ | +356.523.352 $ | +16.054,2 % | 7 | 450.840.899 $ | +447.067.617 $ | +11.848,2 % | 6 | ||
| i3 Verticals, Inc. | IIIV | ▼ -35 | Neutral | 458.484.435 $ | -93.662.406 $ | -17,0 % | 132 | 552.146.841 $ | -130.244.710 $ | -19,1 % | 144 | 682.391.551 $ | -202.700.500 $ | -22,9 % | 155 | 885.092.051 $ | +89.219.965 $ | +11,2 % | 167 |
| GTS SECURITIES LLC | ▲ +47 | 883.541.441 $ | +76.090.630 $ | +9,4 % | 73 | 807.450.811 $ | +30.606.223 $ | +3,9 % | 60 | 776.844.588 $ | +376.534.915 $ | +94,1 % | 48 | 400.309.673 $ | +106.651.914 $ | +36,3 % | 26 | ||
| TRANSCAT INC | TRNS | ▲ +13 | Neutral | 883.477.641 $ | +194.963.160 $ | +28,3 % | 167 | 688.514.481 $ | +194.281.448 $ | +39,3 % | 161 | 494.233.033 $ | -160.070.495 $ | -24,5 % | 150 | 654.303.528 $ | -133.301.794 $ | -16,9 % | 154 |
| PEOPLES BANCORP INC | PEBO | ▲ +15 | Sehr stark | 883.461.586 $ | +144.324.972 $ | +19,5 % | 213 | 739.136.614 $ | -86.228.897 $ | -10,4 % | 210 | 825.365.511 $ | +192.375.235 $ | +30,4 % | 214 | 632.990.276 $ | -13.651.686 $ | -2,1 % | 198 |
| BUILD-A-BEAR WORKSHOP INC | BBW | ▼ -40 | Neutral | 394.893.624 $ | -99.853.654 $ | -20,2 % | 169 | 494.747.278 $ | -387.362.969 $ | -43,9 % | 182 | 882.110.247 $ | +48.169.923 $ | +5,8 % | 195 | 833.940.324 $ | +224.667.146 $ | +36,9 % | 209 |
| UNITED FIRE GROUP INC | UFCS | ▲ +34 | Sehr stark | 879.579.013 $ | +251.087.592 $ | +40,0 % | 223 | 628.491.421 $ | +22.405.704 $ | +3,7 % | 220 | 606.085.717 $ | +96.435.585 $ | +18,9 % | 208 | 509.650.132 $ | +38.281.126 $ | +8,1 % | 189 |
| LEXICON PHARMACEUTICALS, INC. | LXRX | ▲ +20 | Neutral | 878.763.305 $ | +370.739.124 $ | +73,0 % | 144 | 508.024.181 $ | +207.135.463 $ | +68,8 % | 136 | 300.888.718 $ | -47.789.674 $ | -13,7 % | 125 | 348.678.392 $ | +104.099.059 $ | +42,6 % | 124 |
| OLD SECOND BANCORP INC | OSBC | ▼ -19 | Neutral | 878.595.553 $ | +124.167.389 $ | +16,5 % | 177 | 754.428.164 $ | +35.193.405 $ | +4,9 % | 188 | 719.234.759 $ | +86.751.092 $ | +13,7 % | 182 | 632.483.667 $ | +58.568.051 $ | +10,2 % | 196 |
| GUESS INC | ▼ -186 | 2.454 $ | -859.325.328 $ | -100,0 % | 1 | 859.327.782 $ | -18.353.729 $ | -2,1 % | 181 | 877.681.511 $ | +169.020.379 $ | +23,9 % | 187 | ||||||
| Applied Aerospace & Defense, Inc. | AADX | → 0 | 877.520.805 $ | +877.520.805 $ | 90 | ||||||||||||||
| Diversified Energy Co | DEC | ▲ +29 | Neutral | 690.828.229 $ | -183.963.345 $ | -21,0 % | 176 | 874.791.574 $ | +111.770.538 $ | +14,6 % | 180 | 763.021.036 $ | +279.227.980 $ | +57,7 % | 161 | 483.793.056 $ | -25.528.785 $ | -5,0 % | 147 |
| MARAVAI LIFESCIENCES HOLDINGS, INC. | MRVI | ▲ +13 | Schwach | 868.936.296 $ | +524.198.067 $ | +152,1 % | 173 | 344.738.229 $ | -80.104.522 $ | -18,9 % | 157 | 424.842.751 $ | +47.982.655 $ | +12,7 % | 160 | 376.860.096 $ | +63.808.492 $ | +20,4 % | 160 |
| Evolv Technologies Holdings, Inc. | EVLV | ▲ +7 | Neutral | 654.867.546 $ | -86.819.435 $ | -11,7 % | 265 | 741.686.981 $ | -111.957.800 $ | -13,1 % | 273 | 853.644.781 $ | -12.511.226 $ | -1,4 % | 276 | 866.156.007 $ | +307.062.179 $ | +54,9 % | 258 |
| LSI INDUSTRIES INC | LYTS | ▼ -3 | Stark | 865.168.654 $ | +320.093.180 $ | +58,7 % | 165 | 545.075.474 $ | +112.067.035 $ | +25,9 % | 189 | 433.008.439 $ | -107.436.700 $ | -19,9 % | 157 | 540.445.139 $ | +166.678.231 $ | +44,6 % | 168 |
| HANMI FINANCIAL CORP | HAFC | ▲ +28 | Sehr stark | 864.765.864 $ | +136.164.802 $ | +18,7 % | 216 | 728.601.062 $ | -827.997 $ | -0,1 % | 214 | 729.429.059 $ | +51.366.401 $ | +7,6 % | 220 | 678.062.658 $ | +4.418.278 $ | +0,7 % | 188 |
| LIGHTPATH TECHNOLOGIES INC | LPTH | ▲ +76 | Schwach | 864.265.211 $ | +475.835.734 $ | +122,5 % | 162 | 388.429.477 $ | +66.817.758 $ | +20,8 % | 135 | 321.611.719 $ | +170.328.070 $ | +112,6 % | 109 | 151.283.649 $ | +101.255.480 $ | +202,4 % | 86 |
| Latham Group, Inc. | SWIM | ▼ -12 | Neutral | 698.555.165 $ | +127.614.801 $ | +22,4 % | 128 | 570.940.364 $ | -103.080.074 $ | -15,3 % | 142 | 674.020.438 $ | -188.618.105 $ | -21,9 % | 149 | 862.638.543 $ | +125.064.756 $ | +17,0 % | 140 |
| Ladder Capital Corp | LADR | ▲ +4 | Neutral | 784.442.632 $ | +34.154.673 $ | +4,6 % | 213 | 750.287.959 $ | -111.564.230 $ | -12,9 % | 222 | 861.852.189 $ | +3.194.957 $ | +0,4 % | 210 | 858.657.232 $ | +32.660.247 $ | +4,0 % | 209 |
| ThredUp Inc. | TDUP | ▲ +4 | Sehr schwach | 724.882.265 $ | +388.427.324 $ | +115,4 % | 182 | 336.454.941 $ | -273.175.320 $ | -44,8 % | 179 | 609.630.261 $ | -252.033.594 $ | -29,2 % | 194 | 861.663.855 $ | +292.045.603 $ | +51,3 % | 178 |
| MIDDLESEX WATER CO | MSEX | ▲ +8 | Neutral | 861.069.215 $ | +75.805.053 $ | +9,7 % | 221 | 785.264.162 $ | +10.377.688 $ | +1,3 % | 220 | 774.886.474 $ | +5.068.468 $ | +0,7 % | 204 | 769.818.006 $ | +40.066.516 $ | +5,5 % | 213 |
| NEW YORK LIFE INVTS ACTIVE E | → 0 | 637.808.924 $ | +637.808.848 $ | +839.222.168,4 % | 29 | 818.284.174 $ | -255.470.896 $ | -23,8 % | 28 | 859.017.669 $ | -288.564.660 $ | -25,1 % | 26 | 582.294.992 $ | +386.713.116 $ | +197,7 % | 14 | ||
| Capitol Federal Financial, Inc. | CFFN | → 0 | Stark | 857.141.894 $ | +140.458.676 $ | +19,6 % | 239 | 716.683.218 $ | +38.775.207 $ | +5,7 % | 251 | 677.908.011 $ | +37.289.508 $ | +5,8 % | 256 | 640.618.503 $ | +26.304.965 $ | +4,3 % | 239 |
| AMC ENTERTAINMENT HOLDINGS, INC. | AMC | ▲ +39 | Sehr schwach | 856.695.583 $ | +655.146.862 $ | +325,1 % | 286 | 201.548.721 $ | -139.764.533 $ | -40,9 % | 255 | 341.313.254 $ | -501.555.743 $ | -59,5 % | 256 | 842.868.997 $ | +255.828.473 $ | +43,6 % | 247 |
| Brookfield Wealth Solutions Ltd. | BNT | ▼ -10 | Neutral | 819.764.090 $ | +12.577.446 $ | +1,6 % | 113 | 807.186.644 $ | -48.456.571 $ | -5,7 % | 114 | 855.643.215 $ | +11.730.857 $ | +1,4 % | 115 | 843.912.358 $ | +48.535.587 $ | +6,1 % | 123 |
| Koppers Holdings Inc. | KOP | ▲ +6 | Stark | 850.416.221 $ | +117.632.701 $ | +16,1 % | 207 | 732.783.520 $ | +188.330.064 $ | +34,6 % | 205 | 544.453.456 $ | +29.622.339 $ | +5,8 % | 192 | 514.831.117 $ | -82.682.396 $ | -13,8 % | 201 |
| NATIONAL BEVERAGE CORP | FIZZ | ▲ +8 | Stark | 755.078.634 $ | -39.982.538 $ | -5,0 % | 245 | 795.061.172 $ | +46.679.621 $ | +6,2 % | 240 | 748.381.551 $ | -101.005.239 $ | -11,9 % | 231 | 849.386.790 $ | -158.803.736 $ | -15,8 % | 237 |
| UNIVERSAL INSURANCE HOLDINGS, INC. | UVE | ▲ +28 | Sehr stark | 848.936.582 $ | +133.670.310 $ | +18,7 % | 208 | 715.266.272 $ | +14.756.367 $ | +2,1 % | 214 | 700.509.905 $ | +147.754.259 $ | +26,7 % | 214 | 552.755.646 $ | -42.487.291 $ | -7,1 % | 180 |
| WILLIAMS COS INC | → 0 | 847.927.676 $ | +847.816.166 $ | +760.305,1 % | 9 | 136.619.873 $ | +133.791.929 $ | +4.731,1 % | 6 | 80.433.191 $ | +75.119.365 $ | +1.413,7 % | 4 | 91.971.295 $ | +91.971.230 $ | +141.494.200,0 % | 4 | ||
| Ellington Financial Inc. | EFC | ▲ +14 | Neutral | 845.276.461 $ | +106.865.423 $ | +14,5 % | 244 | 738.411.038 $ | +4.260.259 $ | +0,6 % | 241 | 734.150.779 $ | +66.791.157 $ | +10,0 % | 248 | 667.359.622 $ | +17.928.046 $ | +2,8 % | 230 |
| Quanex Building Products CORP | NX | ▼ -17 | Stark | 844.361.587 $ | +30.596.830 $ | +3,8 % | 173 | 813.764.757 $ | +169.292.680 $ | +26,3 % | 188 | 644.472.077 $ | +5.619.872 $ | +0,9 % | 196 | 638.852.205 $ | -234.350.670 $ | -26,8 % | 190 |
| Core Laboratories Inc. /DE/ | CLB | ▼ -9 | Stark | 604.417.646 $ | -237.683.544 $ | -28,2 % | 182 | 842.101.190 $ | +28.947.864 $ | +3,6 % | 190 | 813.153.326 $ | +184.105.170 $ | +29,3 % | 189 | 629.048.156 $ | +30.561.580 $ | +5,1 % | 191 |
| Kayne Anderson Energy Infrastructure Fund, Inc. | KYN | ▲ +14 | 832.967.455 $ | -8.662.597 $ | -1,0 % | 262 | 841.630.052 $ | +122.943.701 $ | +17,1 % | 258 | 718.686.351 $ | +36.223.056 $ | +5,3 % | 259 | 682.463.295 $ | -21.888.587 $ | -3,1 % | 248 | |
| Karpus Management, Inc. | ▼ -24 | 639.518.094 $ | +33.393.616 $ | +5,5 % | 293 | 606.124.478 $ | -216.435.392 $ | -26,3 % | 304 | 822.559.870 $ | -18.565.752 $ | -2,2 % | 323 | 841.125.622 $ | -98.526.776 $ | -10,5 % | 317 | ||
| XPLR Infrastructure, LP | XIFR | ▼ -18 | Neutral | 840.041.182 $ | +43.301.867 $ | +5,4 % | 217 | 796.739.315 $ | +68.820.858 $ | +9,5 % | 227 | 727.918.457 $ | -31.507.040 $ | -4,1 % | 221 | 759.425.497 $ | +163.648.059 $ | +27,5 % | 235 |
| Dave & Buster's Entertainment, Inc. | PLAY | ▼ -27 | Sehr schwach | 486.395.219 $ | +20.077.028 $ | +4,3 % | 163 | 466.318.191 $ | -234.156.893 $ | -33,4 % | 190 | 700.475.084 $ | -137.141.197 $ | -16,4 % | 190 | 837.616.281 $ | -486.198.704 $ | -36,7 % | 190 |
| BioAge Labs, Inc. | BIOA | ▲ +48 | Neutral | 836.387.413 $ | +229.194.295 $ | +37,7 % | 141 | 607.193.118 $ | +292.611.918 $ | +93,0 % | 145 | 314.581.200 $ | +187.402.658 $ | +147,4 % | 115 | 127.178.542 $ | +40.402.702 $ | +46,6 % | 93 |
| Grayscale Ethereum Staking Mini ETF | ETH | ▼ -37 | 436.950.923 $ | -112.272.815 $ | -20,4 % | 258 | 549.223.738 $ | +16.735.256 $ | +3,1 % | 272 | 532.488.482 $ | -302.790.172 $ | -36,3 % | 297 | 835.278.654 $ | +575.049.039 $ | +221,0 % | 295 | |
| Service Properties Trust | SVC | ▲ +22 | Neutral | 833.785.578 $ | +639.961.120 $ | +330,2 % | 218 | 193.824.458 $ | -44.278.065 $ | -18,6 % | 210 | 238.102.523 $ | -118.016.699 $ | -33,1 % | 193 | 356.119.222 $ | +54.684.893 $ | +18,1 % | 196 |
| Cannae Holdings, Inc. | CNNE | ▲ +16 | Neutral | 537.213.103 $ | +93.673.893 $ | +21,1 % | 198 | 443.539.210 $ | -175.439.021 $ | -28,3 % | 197 | 618.978.231 $ | -211.980.087 $ | -25,5 % | 182 | 830.958.318 $ | -247.042.551 $ | -22,9 % | 182 |
| WEIS MARKETS INC | WMK | ▲ +9 | Stark | 826.620.172 $ | +104.376.219 $ | +14,5 % | 190 | 722.243.953 $ | +77.640.307 $ | +12,0 % | 180 | 644.603.646 $ | -82.569.467 $ | -11,4 % | 168 | 727.173.113 $ | -53.758.134 $ | -6,9 % | 181 |
| Cambridge Investment Research Advisors, Inc. | ▲ +31 | 823.223.819 $ | +151.775.020 $ | +22,6 % | 77 | 671.448.799 $ | +62.922.012 $ | +10,3 % | 62 | 608.526.787 $ | +18.965.363 $ | +3,2 % | 54 | 589.561.424 $ | +297.492.510 $ | +101,9 % | 46 | ||
| SI-BONE, Inc. | SIBN | ▼ -8 | Stark | 774.412.915 $ | +222.202.132 $ | +40,2 % | 166 | 552.210.783 $ | -269.149.360 $ | -32,8 % | 179 | 821.360.143 $ | +203.433.220 $ | +32,9 % | 183 | 617.926.923 $ | -150.378.039 $ | -19,6 % | 174 |
| REPUBLIC AIRWAYS HOLDINGS INC. | RJET | ▲ +23 | Schwach | 821.090.964 $ | +143.495.224 $ | +21,2 % | 56 | 677.595.740 $ | +45.100.426 $ | +7,1 % | 46 | 632.495.314 $ | +621.832.860 $ | +5.832,0 % | 36 | 10.662.454 $ | +3.705.022 $ | +53,3 % | 33 |
| PIMCO ETF Trust | ▼ -12 | 628.760.091 $ | +39.089.285 $ | +6,6 % | 119 | 589.670.806 $ | -71.144.972 $ | -10,8 % | 128 | 660.815.778 $ | -159.582.387 $ | -19,5 % | 132 | 820.398.165 $ | +76.302.695 $ | +10,3 % | 131 | ||
| CANTALOUPE, INC. | CTLP | ▼ -178 | 56 $ | -807.280.852 $ | -100,0 % | 1 | 807.280.908 $ | -11.761.098 $ | -1,4 % | 175 | 819.042.006 $ | +56.761.302 $ | +7,4 % | 187 | 762.280.704 $ | +102.462.029 $ | +15,5 % | 179 | |
| Nuveen S&P 500 Dynamic Overwrite Fund | SPXX | ▲ +175 | 818.611.746 $ | +125.397.132 $ | +18,1 % | 228 | 693.214.614 $ | +625.099.414 $ | +917,7 % | 227 | 68.115.200 $ | +5.767.415 $ | +9,3 % | 60 | 62.347.785 $ | +2.198.293 $ | +3,7 % | 53 | |
| ODP Corp | ▼ -207 | 28 $ | +0 $ | +0,0 % | 1 | 28 $ | -196 $ | -87,5 % | 1 | 224 $ | -818.193.298 $ | -100,0 % | 2 | 818.193.522 $ | +259.813.141 $ | +46,5 % | 208 | ||
| Rezolute, Inc. | RZLT | ▲ +26 | Neutral | 443.466.406 $ | +175.226.640 $ | +65,3 % | 142 | 268.239.766 $ | +49.979.971 $ | +22,9 % | 126 | 218.259.795 $ | -599.923.120 $ | -73,3 % | 132 | 818.182.915 $ | +471.784.987 $ | +136,2 % | 116 |
| Sabre Corp | SABR | ▼ -10 | Schwach | 817.505.654 $ | +311.821.828 $ | +61,7 % | 243 | 505.683.826 $ | +4.248.206 $ | +0,8 % | 247 | 501.435.620 $ | -148.981.282 $ | -22,9 % | 253 | 650.416.902 $ | -585.896.767 $ | -47,4 % | 253 |
| FOLKETRYGDFONDET | → 0 | 764.719.748 $ | -52.211.708 $ | -6,4 % | 1 | 816.931.456 $ | +180.673.121 $ | +28,4 % | 1 | 636.258.335 $ | -70.254.148 $ | -9,9 % | 1 | 706.512.483 $ | +70.412.824 $ | +11,1 % | 1 | ||
| PRECISION DRILLING Corp | PDS | ▲ +18 | 701.773.171 $ | -114.704.365 $ | -14,0 % | 130 | 816.477.536 $ | +299.649.403 $ | +58,0 % | 142 | 516.828.133 $ | +141.914.590 $ | +37,9 % | 119 | 374.913.543 $ | +88.673.825 $ | +31,0 % | 112 | |
| Accelerant Holdings | ARX | ▲ +23 | Neutral | 749.279.160 $ | -9.768.670 $ | -1,3 % | 111 | 759.047.830 $ | -57.423.196 $ | -7,0 % | 106 | 816.471.026 $ | +62.523.702 $ | +8,3 % | 99 | 753.947.324 $ | +753.947.324 $ | 88 | |
| CLOVER HEALTH INVESTMENTS, CORP. /DE | CLOV | ▲ +16 | Neutral | 812.380.937 $ | +577.752.620 $ | +246,2 % | 218 | 234.628.317 $ | -83.438.193 $ | -26,2 % | 207 | 318.066.510 $ | -126.953.559 $ | -28,5 % | 190 | 445.020.069 $ | +24.284.035 $ | +5,8 % | 202 |
| Stagwell Inc | STGW | ▲ +13 | Neutral | 808.013.881 $ | +149.120.031 $ | +22,6 % | 175 | 658.893.850 $ | +197.810.961 $ | +42,9 % | 183 | 461.082.889 $ | -88.825.646 $ | -16,2 % | 171 | 549.908.535 $ | +96.594.365 $ | +21,3 % | 162 |
| PRECIGEN, INC. | PGEN | ▲ +33 | Sehr schwach | 806.072.490 $ | +278.793.601 $ | +52,9 % | 204 | 527.278.889 $ | -54.411.532 $ | -9,4 % | 205 | 581.690.421 $ | +178.338.492 $ | +44,2 % | 180 | 403.351.929 $ | +284.025.628 $ | +238,0 % | 171 |
| CVR PARTNERS, LP | UAN | ▲ +5 | 687.410.597 $ | -118.012.622 $ | -14,7 % | 73 | 805.423.219 $ | +229.522.794 $ | +39,9 % | 79 | 575.900.425 $ | +55.385.132 $ | +10,6 % | 70 | 520.515.293 $ | +29.690.473 $ | +6,0 % | 68 | |
| Ghisallo Capital Management LLC | ▲ +3 | 272.769.004 $ | -470.358.316 $ | -63,3 % | 4 | 743.127.320 $ | +164.639.092 $ | +28,5 % | 3 | 578.488.228 $ | -224.494.914 $ | -28,0 % | 2 | 802.983.142 $ | +433.437.095 $ | +117,3 % | 1 | ||
| Mayville Engineering Company, Inc. | MEC | ▲ +46 | Neutral | 802.974.802 $ | +545.226.447 $ | +211,5 % | 149 | 257.748.355 $ | -2.677.316 $ | -1,0 % | 123 | 260.425.671 $ | +77.363.942 $ | +42,3 % | 122 | 183.061.729 $ | -19.320.488 $ | -9,5 % | 103 |
| AIR Global PLC | AIIR | → 0 | 802.628.380 $ | +802.628.380 $ | 8 | ||||||||||||||
| QUINSTREET, INC | QNST | ▲ +2 | Neutral | 754.975.904 $ | +118.435.124 $ | +18,6 % | 211 | 636.540.780 $ | -120.094.843 $ | -15,9 % | 222 | 756.635.623 $ | -45.875.742 $ | -5,7 % | 212 | 802.511.365 $ | -16.428.397 $ | -2,0 % | 209 |
| MATTHEWS INTERNATIONAL CORP | MATW | ▲ +16 | Neutral | 801.691.021 $ | +41.252.713 $ | +5,4 % | 177 | 760.438.308 $ | +43.044.716 $ | +6,0 % | 169 | 717.393.592 $ | +78.165.203 $ | +12,2 % | 175 | 639.228.389 $ | +39.982.896 $ | +6,7 % | 161 |
| GABELLI DIVIDEND & INCOME TRUST | GDV | ▲ +11 | 801.017.492 $ | +61.668.392 $ | +8,3 % | 196 | 739.349.100 $ | -47.132.057 $ | -6,0 % | 184 | 786.481.157 $ | +10.790.890 $ | +1,4 % | 188 | 775.690.267 $ | -10.213.612 $ | -1,3 % | 185 | |
| UNITIL CORP | UTL | ▲ +21 | Stark | 800.028.542 $ | +36.407.018 $ | +4,8 % | 237 | 763.621.524 $ | +51.896.431 $ | +7,3 % | 238 | 711.725.093 $ | -5.155.925 $ | -0,7 % | 217 | 716.881.018 $ | +34.609.925 $ | +5,1 % | 216 |
| Summit Hotel Properties, Inc. | INN | ▼ -28 | Stark | 646.956.082 $ | +203.411.671 $ | +45,9 % | 196 | 443.544.411 $ | -283.577.940 $ | -39,0 % | 187 | 727.122.351 $ | -72.271.708 $ | -9,0 % | 224 | 799.394.059 $ | -14.882.630 $ | -1,8 % | 224 |
| Altrius Capital Management Inc | ▲ +3 | 596.497.286 $ | -138.098.134 $ | -18,8 % | 183 | 734.595.420 $ | -64.782.425 $ | -8,1 % | 196 | 799.377.845 $ | +29.574.828 $ | +3,8 % | 196 | 769.803.017 $ | +79.607.662 $ | +11,5 % | 180 | ||
| HORIZON BANCORP INC /IN/ | HBNC | ▼ -14 | Neutral | 798.593.600 $ | +134.420.917 $ | +20,2 % | 194 | 664.172.683 $ | -11.701.597 $ | -1,7 % | 197 | 675.874.280 $ | +56.466.026 $ | +9,1 % | 203 | 619.408.254 $ | +148.914.222 $ | +31,7 % | 208 |
| Evommune, Inc. | EVMN | ▲ +46 | Neutral | 472.225.212 $ | -325.059.192 $ | -40,8 % | 104 | 797.284.404 $ | +341.682.592 $ | +75,0 % | 83 | 455.601.812 $ | +455.601.812 $ | 58 | |||||
| CALAMOS STRATEGIC TOTAL RETURN FUND | CSQ | ▲ +9 | 796.953.022 $ | +135.979.445 $ | +20,6 % | 218 | 660.973.577 $ | -83.025.423 $ | -11,2 % | 218 | 743.999.000 $ | +19.840.859 $ | +2,7 % | 215 | 724.158.141 $ | +40.036.518 $ | +5,9 % | 209 | |
| BECK MACK & OLIVER LLC | ▼ -9 | 5.741.515 $ | +101.783 $ | +1,8 % | 13 | 5.639.732 $ | -728.394.076 $ | -99,2 % | 10 | 734.033.808 $ | -62.888.833 $ | -7,9 % | 13 | 796.922.641 $ | +15.164.449 $ | +1,9 % | 22 | ||
| Macro Bank Inc. | BMA | ▲ +11 | Schwach | 796.363.514 $ | +147.255.710 $ | +22,7 % | 94 | 649.107.804 $ | -56.179.319 $ | -8,0 % | 89 | 705.287.123 $ | +382.502.402 $ | +118,5 % | 95 | 322.784.721 $ | -160.330.702 $ | -33,2 % | 83 |
| Embecta Corp. | EMBC | ▼ -47 | Neutral | 154.468.578 $ | -376.582.619 $ | -70,9 % | 306 | 531.051.197 $ | -154.490.561 $ | -22,5 % | 341 | 685.541.758 $ | -110.665.713 $ | -13,9 % | 362 | 796.207.471 $ | +242.224.510 $ | +43,7 % | 353 |
| COMMUNITY TRUST BANCORP INC /KY/ | CTBI | ▲ +6 | Sehr stark | 795.626.023 $ | +68.075.377 $ | +9,4 % | 182 | 727.550.646 $ | +74.669.910 $ | +11,4 % | 181 | 652.880.736 $ | +10.955.648 $ | +1,7 % | 182 | 641.925.088 $ | +39.097.051 $ | +6,5 % | 176 |
| PennyMac Mortgage Investment Trust | PMT | ▲ +8 | Neutral | 721.799.165 $ | +23.389.345 $ | +3,3 % | 209 | 698.409.820 $ | -97.120.485 $ | -12,2 % | 220 | 795.530.305 $ | +8.841.186 $ | +1,1 % | 221 | 786.689.119 $ | -16.972.432 $ | -2,1 % | 201 |
| GLOBAL PARTNERS LP | GLP | ▲ +13 | 795.036.100 $ | +90.447.117 $ | +12,8 % | 116 | 704.588.983 $ | +22.510.245 $ | +3,3 % | 105 | 682.078.738 $ | -104.892.513 $ | -13,3 % | 99 | 786.971.251 $ | -52.584.413 $ | -6,3 % | 103 | |
| IRONWOOD PHARMACEUTICALS INC | IRWD | ▲ +32 | Stark | 658.016.752 $ | -136.730.703 $ | -17,2 % | 204 | 794.747.455 $ | +59.202.909 $ | +8,0 % | 233 | 735.544.546 $ | +348.912.109 $ | +90,2 % | 207 | 386.632.437 $ | +105.496.397 $ | +37,5 % | 172 |
| ALLSPRING EXCHANGE TRADED FU | → 0 | 794.671.952 $ | +438.537.824 $ | +123,1 % | 42 | 683.654.444 $ | +681.911.794 $ | +39.130,7 % | 35 | 716.014.205 $ | +715.475.552 $ | +132.826,8 % | 28 | 646.463.058 $ | +643.121.902 $ | +19.248,5 % | 19 | ||
| Critical Metals Corp. | CRML | ▲ +57 | Schwach | 794.548.504 $ | +514.412.734 $ | +183,6 % | 182 | 280.135.770 $ | +102.548.027 $ | +57,7 % | 179 | 177.587.743 $ | +94.763.627 $ | +114,4 % | 156 | 82.824.116 $ | +43.911.120 $ | +112,8 % | 125 |
| AMERISAFE INC | AMSF | ▲ +8 | Neutral | 627.086.428 $ | +24.133.821 $ | +4,0 % | 204 | 602.952.607 $ | -96.692.507 $ | -13,8 % | 182 | 699.645.114 $ | -92.950.425 $ | -11,7 % | 191 | 792.595.539 $ | -3.437.015 $ | -0,4 % | 196 |
| Velocity Financial, Inc. | VEL | ▼ -10 | Neutral | 495.603.082 $ | -220.545.867 $ | -30,8 % | 96 | 716.148.949 $ | -75.592.850 $ | -9,5 % | 102 | 791.741.799 $ | +90.086.023 $ | +12,8 % | 107 | 701.655.776 $ | -13.869.873 $ | -1,9 % | 106 |
| LISTED FDS TR | → 0 | 790.761.462 $ | +790.761.430 $ | +2.471.129.468,8 % | 202 | 678.296.971 $ | +677.995.454 $ | +224.861,4 % | 191 | 659.449.236 $ | +659.399.236 $ | +1.318.798,5 % | 183 | 776.559.896 $ | +756.957.669 $ | +3.861,6 % | 164 | ||
| Dream Finders Homes, Inc. | DFH | ▼ -2 | Neutral | 525.970.871 $ | +103.179.861 $ | +24,4 % | 196 | 422.791.010 $ | -76.553.366 $ | -15,3 % | 192 | 499.344.376 $ | -290.105.961 $ | -36,7 % | 191 | 789.450.337 $ | +2.362.606 $ | +0,3 % | 198 |
| Yext, Inc. | YEXT | ▼ -36 | Neutral | 341.483.281 $ | +24.138.713 $ | +7,6 % | 165 | 317.344.568 $ | -415.716.644 $ | -56,7 % | 201 | 733.061.212 $ | -55.976.261 $ | -7,1 % | 196 | 789.037.473 $ | +6.920.427 $ | +0,9 % | 201 |
| Boost Run Inc. | BRUN | → 0 | 783.572.079 $ | +783.572.079 $ | 93 | ||||||||||||||
| HARBOUR INVESTMENTS, INC. | ▲ +86 | 783.400.230 $ | +166.067.405 $ | +26,9 % | 160 | 617.332.825 $ | +206.909.128 $ | +50,4 % | 135 | 410.423.697 $ | -3.463.503 $ | -0,8 % | 108 | 413.887.200 $ | +267.052.945 $ | +181,9 % | 74 | ||
| Employers Holdings, Inc. | EIG | ▲ +17 | Neutral | 696.152.525 $ | +48.763.578 $ | +7,5 % | 211 | 647.388.947 $ | -68.260.612 $ | -9,5 % | 188 | 715.649.559 $ | -66.880.124 $ | -8,5 % | 196 | 782.529.683 $ | -125.856.751 $ | -13,9 % | 194 |
| GMR Solutions Inc. | GMRS | → 0 | 780.756.530 $ | +780.756.530 $ | 59 | ||||||||||||||
| MITEK SYSTEMS INC | MITK | ▲ +18 | Neutral | 780.669.409 $ | +272.732.050 $ | +53,7 % | 180 | 507.937.359 $ | +137.041.061 $ | +36,9 % | 191 | 370.896.298 $ | +40.122.033 $ | +12,1 % | 178 | 330.774.265 $ | +4.486.755 $ | +1,4 % | 162 |
| Compass Diversified Holdings | CODI | ▼ -41 | Schwach | 778.382.420 $ | +283.109.096 $ | +57,2 % | 177 | 495.273.324 $ | +242.269.084 $ | +95,8 % | 175 | 253.004.240 $ | -80.195.710 $ | -24,1 % | 175 | 333.199.950 $ | +23.452.551 $ | +7,6 % | 218 |
| Oil-Dri Corp of America | ODC | ▲ +5 | Stark | 778.105.794 $ | +276.641.235 $ | +55,2 % | 156 | 501.464.559 $ | +153.121.677 $ | +44,0 % | 139 | 348.342.882 $ | -80.333.456 $ | -18,7 % | 134 | 428.676.338 $ | +21.084.919 $ | +5,2 % | 151 |
| UNITED STATES ANTIMONY CORP | UAMY | ▲ +72 | Neutral | 756.795.847 $ | -19.598.476 $ | -2,5 % | 238 | 776.394.323 $ | +381.850.274 $ | +96,8 % | 240 | 394.544.049 $ | +8.683.581 $ | +2,3 % | 215 | 385.860.468 $ | +311.473.969 $ | +418,7 % | 166 |
| → 0 | 775.698.742 $ | +775.427.142 $ | +285.503,4 % | 8 | 80.788.503 $ | +79.451.537 $ | +5.942,7 % | 7 | 53.592.516 $ | -16.944.864 $ | -24,0 % | 6 | 43.842.890 $ | +25.592.686 $ | +140,2 % | 5 | |||
| LendingTree, Inc. | TREE | ▼ -9 | Neutral | 491.750.664 $ | -5.063.044 $ | -1,0 % | 180 | 496.813.708 $ | -142.673.731 $ | -22,3 % | 182 | 639.487.439 $ | -136.071.129 $ | -17,5 % | 188 | 775.558.568 $ | +260.012.379 $ | +50,4 % | 189 |
| KFORCE INC | KFRC | ▲ +24 | Neutral | 775.448.709 $ | +289.955.149 $ | +59,7 % | 226 | 485.493.560 $ | -35.473.212 $ | -6,8 % | 206 | 520.966.772 $ | +17.058.420 $ | +3,4 % | 210 | 503.908.352 $ | -197.863.837 $ | -28,2 % | 202 |
| Seaport Therapeutics, Inc. | SPTX | → 0 | 774.656.610 $ | +774.656.610 $ | 52 | ||||||||||||||
| Fulcrum Therapeutics, Inc. | FULC | ▲ +21 | Schwach | 305.733.313 $ | -251.698.603 $ | -45,2 % | 148 | 557.431.916 $ | -216.950.116 $ | -28,0 % | 167 | 774.382.032 $ | +278.300.311 $ | +56,1 % | 171 | 496.081.721 $ | +115.705.800 $ | +30,4 % | 127 |
| TIMOTHY PLAN | ▲ +22 | 773.583.025 $ | +83.518.082 $ | +12,1 % | 160 | 690.064.943 $ | +41.170.673 $ | +6,3 % | 158 | 648.894.270 $ | +144.388.665 $ | +28,6 % | 152 | 504.505.605 $ | +22.466.546 $ | +4,7 % | 138 | ||
| Lucky Strike Entertainment Corp | LUCK | ▼ -30 | Neutral | 513.646.668 $ | -62.381.555 $ | -10,8 % | 53 | 576.028.223 $ | -22.518.236 $ | -3,8 % | 54 | 598.546.459 $ | -174.376.771 $ | -22,6 % | 64 | 772.923.230 $ | +65.805.809 $ | +9,3 % | 83 |
| Unusual Machines, Inc. | UMAC | ▲ +101 | Schwach | 772.794.789 $ | +433.344.261 $ | +127,7 % | 180 | 339.450.528 $ | +156.483.646 $ | +85,5 % | 135 | 182.966.882 $ | +8.941.765 $ | +5,1 % | 100 | 174.025.117 $ | +133.333.054 $ | +327,7 % | 79 |
| ENERGY CO OF PARANA | ELPC | ▲ +93 | 769.848.405 $ | +505.533.368 $ | +191,3 % | 134 | 264.315.037 $ | +84.173.015 $ | +46,7 % | 131 | 180.142.022 $ | +162.700.036 $ | +932,8 % | 120 | 17.441.986 $ | +879.761 $ | +5,3 % | 41 | |
| Amalgamated Financial Corp. | AMAL | ▲ +26 | Sehr stark | 769.499.214 $ | +80.210.902 $ | +11,6 % | 188 | 689.288.312 $ | +116.826.599 $ | +20,4 % | 175 | 572.461.713 $ | +72.591.172 $ | +14,5 % | 172 | 499.870.541 $ | -96.328.283 $ | -16,2 % | 162 |
| Arcos Dorados Holdings Inc. | ARCO | ▲ +13 | 769.073.789 $ | +6.028.153 $ | +0,8 % | 172 | 763.045.636 $ | +110.767.476 $ | +17,0 % | 160 | 652.278.160 $ | +62.126.967 $ | +10,5 % | 163 | 590.151.193 $ | -100.537.118 $ | -14,6 % | 159 | |
| NOMURA HOLDINGS INC | NMR | ▲ +72 | Stark | 767.546.498 $ | +100.707.311 $ | +15,1 % | 292 | 666.839.187 $ | +26.952.109 $ | +4,2 % | 274 | 639.887.078 $ | +128.389.768 $ | +25,1 % | 252 | 511.497.310 $ | +76.266.960 $ | +17,5 % | 220 |
| IDT CORP | IDT | ▼ -2 | Neutral | 766.100.374 $ | +115.425.725 $ | +17,7 % | 192 | 650.674.649 $ | -26.203.518 $ | -3,9 % | 200 | 676.878.167 $ | -20.980.978 $ | -3,0 % | 199 | 697.859.145 $ | -194.185.891 $ | -21,8 % | 194 |
| Resolute Holdings Management, Inc. | RHLD | ▲ +24 | Neutral | 574.872.414 $ | -54.139.799 $ | -8,6 % | 117 | 629.012.213 $ | -136.715.238 $ | -17,9 % | 126 | 765.727.451 $ | +509.713.432 $ | +199,1 % | 120 | 256.014.019 $ | +139.181.490 $ | +119,1 % | 93 |
| Whitestone REIT | WSR | ▲ +6 | 765.697.744 $ | +225.856.662 $ | +41,8 % | 213 | 539.841.082 $ | +77.824.001 $ | +16,8 % | 220 | 462.017.081 $ | +45.762.081 $ | +11,0 % | 213 | 416.255.000 $ | +13.938.765 $ | +3,5 % | 207 | |
| Bloomin' Brands, Inc. | BLMN | ▼ -6 | Neutral | 764.382.435 $ | +318.008.436 $ | +71,2 % | 226 | 446.373.999 $ | -82.225.297 $ | -15,6 % | 226 | 528.599.296 $ | -110.413.527 $ | -17,3 % | 233 | 639.012.823 $ | -149.099.029 $ | -18,9 % | 232 |
| Safehold Inc. | SAFE | ▲ +10 | Neutral | 752.062.097 $ | +98.536.906 $ | +15,1 % | 211 | 653.525.191 $ | -23.400.980 $ | -3,5 % | 215 | 676.926.171 $ | -86.648.412 $ | -11,3 % | 209 | 763.574.583 $ | +31.185.822 $ | +4,3 % | 201 |
| National Healthcare Properties, Inc. | NHPAP | ▲ +87 | Neutral | 763.002.176 $ | +762.825.930 $ | +432.818,9 % | 92 | 176.246 $ | -706.228 $ | -80,0 % | 4 | 882.474 $ | -288.229 $ | -24,6 % | 4 | 1.170.703 $ | +288.860 $ | +32,8 % | 5 |
| Patria Investments Ltd | PAX | ▼ -7 | Schwach | 608.307.858 $ | -39.131.417 $ | -6,0 % | 147 | 647.439.275 $ | -112.856.162 $ | -14,8 % | 163 | 760.295.437 $ | +91.077.799 $ | +13,6 % | 160 | 669.217.638 $ | +51.760.240 $ | +8,4 % | 154 |
| Alto Neuroscience, Inc. | ANRO | ▲ +35 | Sehr schwach | 758.769.032 $ | +145.527.943 $ | +23,7 % | 113 | 613.241.089 $ | +169.814.043 $ | +38,3 % | 111 | 443.427.046 $ | +375.104.607 $ | +549,0 % | 97 | 68.322.439 $ | +30.190.408 $ | +79,2 % | 78 |
| Lexeo Therapeutics, Inc. | LXEO | ▲ +31 | Neutral | 415.571.428 $ | -42.690.582 $ | -9,3 % | 140 | 458.262.010 $ | -299.561.442 $ | -39,5 % | 139 | 757.823.452 $ | +430.583.438 $ | +131,6 % | 145 | 327.240.014 $ | +157.594.814 $ | +92,9 % | 109 |
| Helikon Investments Ltd | ▲ +4 | 757.043.530 $ | +128.708.205 $ | +20,5 % | 99 | 628.335.325 $ | +973.045 $ | +0,2 % | 102 | 627.362.280 $ | +178.780.732 $ | +39,9 % | 96 | 448.581.548 $ | -58.055.475 $ | -11,5 % | 95 | ||
| BridgeBio Oncology Therapeutics, Inc. | BBOT | ▲ +22 | Schwach | 424.829.590 $ | -89.372.960 $ | -17,4 % | 64 | 514.202.550 $ | -241.916.783 $ | -32,0 % | 67 | 756.119.333 $ | +98.571.621 $ | +15,0 % | 53 | 657.547.712 $ | +479.947.268 $ | +270,2 % | 42 |
| BROOKDALE SR LIVING INC | → 0 | 752.913.666 $ | +752.128.791 $ | +95.827,8 % | 10 | 669.110.103 $ | +638.397.943 $ | +2.078,6 % | 10 | 548.703.531 $ | +548.683.532 $ | +2.743.554,8 % | 8 | 27.064.668 $ | +26.398.668 $ | +3.963,8 % | 5 | ||
| EverQuote, Inc. | EVER | ▲ +16 | Stark | 738.412.135 $ | +271.203.230 $ | +58,0 % | 236 | 467.208.905 $ | -284.370.157 $ | -37,8 % | 226 | 751.579.062 $ | +108.543.620 $ | +16,9 % | 242 | 643.035.442 $ | -11.895.671 $ | -1,8 % | 220 |
| Optimum Communications, Inc. | OPTU | ▲ +10 | Sehr schwach | 323.605.879 $ | -61.135.443 $ | -15,9 % | 185 | 384.741.322 $ | -115.610.726 $ | -23,1 % | 179 | 500.352.048 $ | -248.520.045 $ | -33,2 % | 175 | 748.872.093 $ | +83.092.171 $ | +12,5 % | 175 |
| Suzano S.A. | SUZ | ▲ +1 | Schwach | 571.390.538 $ | -176.107.442 $ | -23,6 % | 129 | 747.497.980 $ | +138.690.507 $ | +22,8 % | 143 | 608.807.473 $ | +63.685.471 $ | +11,7 % | 131 | 545.122.002 $ | -20.253.497 $ | -3,6 % | 128 |
| LSB INDUSTRIES, INC. | LXU | ▲ +52 | Stark | 515.393.629 $ | -229.679.178 $ | -30,8 % | 188 | 745.072.807 $ | +405.234.156 $ | +119,2 % | 187 | 339.838.651 $ | +11.141.509 $ | +3,4 % | 149 | 328.697.142 $ | +11.336.312 $ | +3,6 % | 136 |
| Eton Pharmaceuticals, Inc. | ETON | ▲ +54 | Neutral | 744.522.753 $ | +301.209.371 $ | +67,9 % | 157 | 443.313.382 $ | +166.176.601 $ | +60,0 % | 118 | 277.136.781 $ | -66.308.647 $ | -19,3 % | 105 | 343.445.428 $ | +137.939.398 $ | +67,1 % | 103 |
| Ituran Location & Control Ltd. | ITRN | ▲ +40 | 744.396.696 $ | +143.183.572 $ | +23,8 % | 201 | 601.213.124 $ | +66.441.204 $ | +12,4 % | 184 | 534.771.920 $ | +99.922.463 $ | +23,0 % | 170 | 434.849.457 $ | -26.133.069 $ | -5,7 % | 161 | |
| HawkEye 360, Inc. | HAWK | → 0 | 744.220.932 $ | +744.220.932 $ | 103 | ||||||||||||||
| IRADIMED CORP | IRMD | ▲ +26 | Stark | 743.231.015 $ | +11.476.809 $ | +1,6 % | 210 | 731.754.206 $ | +9.297.717 $ | +1,3 % | 227 | 722.456.489 $ | +234.815.430 $ | +48,2 % | 218 | 487.641.059 $ | +70.769.577 $ | +17,0 % | 184 |
| KinderCare Learning Companies, Inc. | KLC | ▼ -19 | Neutral | 456.013.433 $ | +218.634.716 $ | +92,1 % | 102 | 237.378.717 $ | -232.433.115 $ | -49,5 % | 109 | 469.811.832 $ | -272.956.272 $ | -36,7 % | 113 | 742.768.104 $ | -396.821.128 $ | -34,8 % | 121 |
| Cars.com Inc. | CARS | ▼ -27 | Neutral | 595.474.360 $ | +130.118.581 $ | +28,0 % | 193 | 465.355.779 $ | -253.525.740 $ | -35,3 % | 206 | 718.881.519 $ | -23.590.747 $ | -3,2 % | 222 | 742.472.266 $ | +54.031.816 $ | +7,8 % | 220 |
| GERON CORP | GERN | ▼ -12 | Schwach | 623.392.582 $ | -118.729.950 $ | -16,0 % | 251 | 742.122.532 $ | +108.920.071 $ | +17,2 % | 255 | 633.202.461 $ | -63.584.658 $ | -9,1 % | 260 | 696.787.119 $ | -28.279.751 $ | -3,9 % | 263 |
| PC CONNECTION INC | CNXN | ▼ -10 | Neutral | 740.668.761 $ | +140.398.766 $ | +23,4 % | 179 | 600.269.995 $ | +11.169.695 $ | +1,9 % | 186 | 589.100.300 $ | -51.657.746 $ | -8,1 % | 185 | 640.758.046 $ | -55.136.882 $ | -7,9 % | 189 |
| ASA Gold & Precious Metals Ltd | ASA | ▲ +8 | 610.035.002 $ | -128.414.803 $ | -17,4 % | 74 | 738.449.805 $ | +53.322.225 $ | +7,8 % | 77 | 685.127.580 $ | +146.506.057 $ | +27,2 % | 76 | 538.621.523 $ | +157.534.902 $ | +41,3 % | 66 | |
| Janney Montgomery Scott LLC | ▲ +11 | 736.993.007 $ | +628.801.912 $ | +581,2 % | 20 | 108.191.095 $ | -7.562.074 $ | -6,5 % | 14 | 115.753.169 $ | +11.634.963 $ | +11,2 % | 10 | 104.118.206 $ | +22.333.476 $ | +27,3 % | 9 | ||
| Astria Therapeutics, Inc. | ▲ +25 | 736.720.126 $ | +315.630.434 $ | +75,0 % | 140 | 421.089.692 $ | +111.423.054 $ | +36,0 % | 115 | ||||||||||
| SCHOLASTIC CORP | SCHL | ▲ +34 | Stark | 736.281.529 $ | +1.115.387 $ | +0,2 % | 214 | 735.166.142 $ | +137.672.652 $ | +23,0 % | 210 | 597.493.490 $ | +25.569.574 $ | +4,5 % | 193 | 571.923.916 $ | +161.889.418 $ | +39,5 % | 180 |
| PARK AEROSPACE CORP | PKE | ▲ +51 | Stark | 735.592.630 $ | +251.741.014 $ | +52,0 % | 186 | 483.851.616 $ | +135.392.512 $ | +38,9 % | 169 | 348.459.104 $ | +21.930.967 $ | +6,7 % | 137 | 326.528.137 $ | +101.351.124 $ | +45,0 % | 135 |
| BANCO SANTANDER CHILE | BSAC | ▲ +32 | Neutral | 734.035.817 $ | +4.973.606 $ | +0,7 % | 154 | 729.062.211 $ | +30.592.183 $ | +4,4 % | 147 | 698.470.028 $ | +8.112.308 $ | +1,2 % | 141 | 690.357.720 $ | +130.521.617 $ | +23,3 % | 122 |
| MIMEDX GROUP, INC. | MDXG | ▼ -15 | Neutral | 440.490.818 $ | -4.583.865 $ | -1,0 % | 216 | 445.074.683 $ | -278.758.621 $ | -38,5 % | 236 | 723.833.304 $ | -9.735.919 $ | -1,3 % | 232 | 733.569.223 $ | +94.013.488 $ | +14,7 % | 231 |
| VALE S A | → 0 | 576.876.598 $ | +503.115.862 $ | +682,1 % | 8 | 733.289.329 $ | +733.250.793 $ | +1.902.768,3 % | 10 | 726.228.684 $ | +726.189.043 $ | +1.831.914,0 % | 8 | 709.092.196 $ | +326.240.097 $ | +85,2 % | 7 | ||
| FIRST FINANCIAL CORP /IN/ | THFF | ▲ +8 | Sehr stark | 731.216.268 $ | +133.424.915 $ | +22,3 % | 191 | 597.791.353 $ | +28.254.262 $ | +5,0 % | 198 | 569.537.091 $ | +32.248.269 $ | +6,0 % | 187 | 537.288.822 $ | +37.841.381 $ | +7,6 % | 183 |
| 4D Molecular Therapeutics, Inc. | FDMT | ▲ +18 | Neutral | 731.209.088 $ | +256.741.872 $ | +54,1 % | 152 | 474.467.216 $ | +73.926.357 $ | +18,5 % | 153 | 400.540.859 $ | +51.471.255 $ | +14,7 % | 151 | 349.069.604 $ | +198.149.582 $ | +131,3 % | 134 |
| REDWOOD TRUST INC | RWT | ▲ +16 | Neutral | 592.458.170 $ | -38.605.344 $ | -6,1 % | 248 | 631.063.514 $ | -25.680.320 $ | -3,9 % | 261 | 656.743.834 $ | -71.422.869 $ | -9,8 % | 236 | 728.166.703 $ | +20.780.790 $ | +2,9 % | 232 |
| Climb Bio, Inc. | CLYM | ▲ +35 | Schwach | 727.494.636 $ | +505.656.774 $ | +227,9 % | 103 | 221.837.862 $ | +64.289.781 $ | +40,8 % | 81 | 157.548.081 $ | +67.784.333 $ | +75,5 % | 65 | 89.763.748 $ | +27.887.643 $ | +45,1 % | 68 |
| Gossamer Bio, Inc. | GOSS | ▼ -11 | Sehr schwach | 66.656.925 $ | -74.216.104 $ | -52,7 % | 167 | 140.873.029 $ | -585.870.115 $ | -80,6 % | 200 | 726.743.144 $ | +130.447.487 $ | +21,9 % | 210 | 596.295.657 $ | +290.314.240 $ | +94,9 % | 178 |
| GCM Grosvenor Inc. | GCMG | ▼ -23 | Neutral | 672.700.488 $ | +131.253.192 $ | +24,2 % | 144 | 541.447.296 $ | -91.474.547 $ | -14,5 % | 148 | 632.921.843 $ | -93.028.863 $ | -12,8 % | 153 | 725.950.706 $ | +94.356.491 $ | +14,9 % | 167 |
| LAFFER TENGLER INVESTMENTS, INC. | ▲ +9 | 378.653.593 $ | +60.261.987 $ | +18,9 % | 115 | 318.391.606 $ | -406.748.166 $ | -56,1 % | 111 | 725.139.772 $ | +34.555.239 $ | +5,0 % | 107 | 690.584.533 $ | +41.302.779 $ | +6,4 % | 106 | ||
| MONRO, INC. | MNRO | ▼ -9 | Neutral | 523.955.479 $ | -53.384.604 $ | -9,2 % | 170 | 577.340.083 $ | -147.311.188 $ | -20,3 % | 182 | 724.651.271 $ | +48.350.691 $ | +7,1 % | 175 | 676.300.580 $ | +184.763.460 $ | +37,6 % | 179 |
| WeRide Inc. | WRD | ▼ -4 | Sehr schwach | 491.089.127 $ | -222.245.771 $ | -31,2 % | 110 | 713.334.898 $ | +99.046.926 $ | +16,1 % | 113 | 614.287.972 $ | -109.417.316 $ | -15,1 % | 108 | 723.705.288 $ | +418.859.159 $ | +137,4 % | 114 |
| Blue Moon Metals Inc. | BMM | ▲ +37 | Neutral | 722.113.409 $ | +664.336.075 $ | +1.149,8 % | 38 | 57.777.334 $ | +57.651.334 $ | +45.755,0 % | 25 | 126.000 $ | +6.000 $ | +5,0 % | 1 | ||||
| SANFILIPPO JOHN B & SON INC | JBSS | ▲ +2 | Stark | 721.779.711 $ | +64.297.068 $ | +9,8 % | 206 | 657.482.643 $ | +73.916.910 $ | +12,7 % | 214 | 583.565.733 $ | +50.738.591 $ | +9,5 % | 210 | 532.827.142 $ | +4.151.197 $ | +0,8 % | 204 |
| Mama's Creations, Inc. | MAMA | ▲ +50 | Stark | 720.428.562 $ | +231.341.794 $ | +47,3 % | 179 | 489.086.768 $ | +62.653.993 $ | +14,7 % | 168 | 426.432.775 $ | +112.315.204 $ | +35,8 % | 155 | 314.117.571 $ | +82.637.268 $ | +35,7 % | 129 |
| Cryoport, Inc. | CYRX | ▲ +18 | Neutral | 720.156.186 $ | +324.495.533 $ | +82,0 % | 178 | 395.660.653 $ | -52.196.055 $ | -11,7 % | 167 | 447.856.708 $ | -16.834.066 $ | -3,6 % | 172 | 464.690.774 $ | +110.369.780 $ | +31,1 % | 160 |
| iShares S&P GSCI Commodity-Indexed Trust | GSG | ▲ +28 | 438.132.980 $ | -64.238.107 $ | -12,8 % | 143 | 502.371.087 $ | -216.586.382 $ | -30,1 % | 144 | 718.957.469 $ | +56.992.061 $ | +8,6 % | 126 | 661.965.408 $ | +62.036.125 $ | +10,3 % | 115 | |
| AMERICAN CENTURY | → 0 | 685.687.361 $ | +685.687.344 $ | +4.033.454.964,7 % | 87 | 660.746.953 $ | +657.966.629 $ | +23.665,1 % | 84 | 560.242.684 $ | +560.134.201 $ | +516.333,6 % | 77 | 718.162.729 $ | +705.746.611 $ | +5.684,1 % | 71 | ||
| Navios Maritime Partners L.P. | NMM | ▲ +18 | 417.771.572 $ | -297.283.639 $ | -41,6 % | 87 | 715.055.211 $ | +193.523.359 $ | +37,1 % | 86 | 521.531.852 $ | +82.066.141 $ | +18,7 % | 73 | 439.465.711 $ | +73.087.462 $ | +19,9 % | 69 | |
| Polestar Automotive Holding UK PLC | PSNY | ▼ -33 | Schwach | 713.225.925 $ | +13.840.825 $ | +2,0 % | 78 | 699.385.100 $ | +476.367.767 $ | +213,6 % | 81 | 223.017.333 $ | +145.591.408 $ | +188,0 % | 80 | 77.425.925 $ | +1.268.233 $ | +1,7 % | 111 |
| MFS ACTIVE EXCHANGE TRADED F | → 0 | 712.770.537 $ | +712.054.883 $ | +99.497,1 % | 70 | 530.703.306 $ | +530.047.272 $ | +80.795,7 % | 58 | 239.629.809 $ | +239.599.742 $ | +796.886,1 % | 46 | 155.381.225 $ | -44.263.725 $ | -22,2 % | 33 | ||
| DAKTRONICS INC /SD/ | DAKT | ▼ -5 | Stark | 649.557.560 $ | -57.740.025 $ | -8,2 % | 182 | 707.297.585 $ | +40.881.347 $ | +6,1 % | 205 | 666.416.238 $ | -46.218.906 $ | -6,5 % | 199 | 712.635.144 $ | +140.655.754 $ | +24,6 % | 187 |
| BEAZER HOMES USA INC | BZH | ▼ -16 | Neutral | 711.921.363 $ | +186.893.696 $ | +35,6 % | 187 | 525.027.667 $ | -8.153.772 $ | -1,5 % | 180 | 533.181.439 $ | -118.218.195 $ | -18,1 % | 187 | 651.399.634 $ | +7.486.112 $ | +1,2 % | 203 |
| ENERGY CO OF MINAS GERAIS | CIG | ▲ +18 | Sehr stark | 711.311.857 $ | +359.053.820 $ | +101,9 % | 199 | 352.258.037 $ | +68.906.846 $ | +24,3 % | 206 | 283.351.191 $ | -8.339.925 $ | -2,9 % | 185 | 291.691.116 $ | +10.072.295 $ | +3,6 % | 181 |
| EQUITABLE TRUST CO | ▼ -2 | 710.602.532 $ | +192.033.610 $ | +37,0 % | 102 | 518.568.922 $ | -113.404.146 $ | -17,9 % | 101 | 631.973.068 $ | -34.005.861 $ | -5,1 % | 110 | 665.978.929 $ | +47.042.821 $ | +7,6 % | 104 | ||
| ENTRAVISION COMMUNICATIONS CORP | EVC | ▲ +44 | Neutral | 709.430.684 $ | +570.683.877 $ | +411,3 % | 139 | 138.746.807 $ | +1.027.973 $ | +0,7 % | 116 | 137.718.834 $ | +26.648.231 $ | +24,0 % | 104 | 111.070.603 $ | -430.543 $ | -0,4 % | 95 |
| Esquire Financial Holdings, Inc. | ESQ | ▼ -2 | Neutral | 709.412.290 $ | +81.203.754 $ | +12,9 % | 157 | 628.208.536 $ | +48.143.609 $ | +8,3 % | 164 | 580.064.927 $ | +17.050.715 $ | +3,0 % | 157 | 563.014.212 $ | +36.236.511 $ | +6,9 % | 159 |
| TRUSTCO BANK CORP N Y | TRST | ▲ +18 | Stark | 709.115.833 $ | +119.918.055 $ | +20,4 % | 179 | 589.197.778 $ | +9.900.010 $ | +1,7 % | 184 | 579.297.768 $ | +63.518.778 $ | +12,3 % | 177 | 515.778.990 $ | +38.832.079 $ | +8,1 % | 161 |
| AtaiBeckley Inc. | ATAI | ▲ +106 | Schwach | 708.698.355 $ | +343.782.805 $ | +94,2 % | 237 | 364.915.550 $ | +132.214.755 $ | +56,8 % | 187 | 232.700.795 $ | -18.527.171 $ | -7,4 % | 140 | 251.227.966 $ | +184.983.668 $ | +279,2 % | 131 |
| ROYCE SMALL-CAP TRUST, INC. | RVT | ▲ +9 | 704.275.919 $ | +105.387.723 $ | +17,6 % | 205 | 598.888.196 $ | +19.606.369 $ | +3,4 % | 200 | 579.281.827 $ | +15.023.574 $ | +2,7 % | 197 | 564.258.253 $ | +32.961.178 $ | +6,2 % | 196 | |
| SPOTIFY TECHNOLOGY S A | → 0 | 391.923.315 $ | +391.885.847 $ | +1.045.921,4 % | 11 | 402.978.549 $ | +402.977.880 $ | +60.235.856,5 % | 9 | 569.709.202 $ | +376.575.255 $ | +195,0 % | 8 | 703.729.200 $ | +703.729.200 $ | 6 | |||
| Himax Technologies, Inc. | HIMX | ▲ +21 | 702.968.393 $ | +394.561.688 $ | +127,9 % | 174 | 308.406.705 $ | -1.377.144 $ | -0,4 % | 160 | 309.783.849 $ | -17.600.554 $ | -5,4 % | 149 | 327.384.403 $ | +1.351.818 $ | +0,4 % | 153 | |
| STANDARD MOTOR PRODUCTS, INC. | SMP | ▼ -11 | Neutral | 690.474.967 $ | +72.976.107 $ | +11,8 % | 179 | 617.498.860 $ | -23.079.719 $ | -3,6 % | 185 | 640.578.579 $ | -61.406.523 $ | -8,7 % | 193 | 701.985.102 $ | +170.361.789 $ | +32,0 % | 190 |
| Claritev Corp | CTEV | ▲ +6 | Neutral | 526.982.878 $ | +293.888.672 $ | +126,1 % | 100 | 233.094.206 $ | -380.081.692 $ | -62,0 % | 99 | 613.175.898 $ | -88.090.907 $ | -12,6 % | 105 | 701.266.805 $ | +111.629.614 $ | +18,9 % | 94 |
| FIRST MID BANCSHARES, INC. | FMBH | ▲ +15 | Sehr stark | 700.444.645 $ | +131.623.698 $ | +23,1 % | 166 | 568.820.947 $ | +120.856.456 $ | +27,0 % | 169 | 447.964.491 $ | +19.459.491 $ | +4,5 % | 156 | 428.505.000 $ | +15.381.762 $ | +3,7 % | 151 |
| SUSQUEHANNA INTERNATIONAL GROUP, LLP | ▲ +54 | 699.844.098 $ | +296.383.478 $ | +73,5 % | 97 | 403.460.620 $ | +219.004.391 $ | +118,7 % | 80 | 184.456.229 $ | -35.719 $ | -0,0 % | 56 | 184.491.948 $ | +26.884.777 $ | +17,1 % | 43 | ||
| IREN LIMITED | → 0 | 698.977.429 $ | +698.976.425 $ | +69.619.165,8 % | 16 | ||||||||||||||
| ZEVRA THERAPEUTICS, INC. | ZVRA | ▼ -11 | Schwach | 698.942.346 $ | +281.210.751 $ | +67,3 % | 154 | 417.731.595 $ | +38.147.485 $ | +10,0 % | 149 | 379.584.110 $ | -40.504.260 $ | -9,6 % | 162 | 420.088.370 $ | +90.396.026 $ | +27,4 % | 165 |
| RELMADA THERAPEUTICS, INC. | RLMD | ▲ +78 | Neutral | 697.100.276 $ | +158.973.884 $ | +29,5 % | 124 | 538.126.392 $ | +286.233.127 $ | +113,6 % | 104 | 251.893.265 $ | +236.069.975 $ | +1.491,9 % | 80 | 15.823.290 $ | +12.631.093 $ | +395,7 % | 46 |
| RIGEL PHARMACEUTICALS INC | RIGL | ▼ -17 | Neutral | 614.542.191 $ | +181.108.471 $ | +41,8 % | 149 | 433.433.720 $ | -262.521.643 $ | -37,7 % | 159 | 695.955.363 $ | +269.538.471 $ | +63,2 % | 192 | 426.416.892 $ | +167.143.288 $ | +64,5 % | 166 |
| RLX Technology Inc. | RLX | ▲ +6 | Schwach | 509.834.461 $ | -76.924.315 $ | -13,1 % | 99 | 586.758.776 $ | +10.681.029 $ | +1,9 % | 102 | 576.077.747 $ | -119.300.983 $ | -17,2 % | 99 | 695.378.730 $ | +79.257.514 $ | +12,9 % | 93 |
| WOODSIDE ENERGY GROUP LTD | WDS | ▲ +47 | Neutral | 609.162.677 $ | -86.181.646 $ | -12,4 % | 306 | 695.344.323 $ | +299.599.660 $ | +75,7 % | 320 | 395.744.663 $ | +75.450.015 $ | +23,6 % | 280 | 320.294.648 $ | -64.051.013 $ | -16,7 % | 259 |
| GraniteShares Gold Trust | BAR | ▲ +12 | 529.588.388 $ | -165.331.578 $ | -23,8 % | 168 | 694.919.966 $ | +35.382.101 $ | +5,4 % | 176 | 659.537.865 $ | +76.125.270 $ | +13,0 % | 170 | 583.412.595 $ | +36.578.971 $ | +6,7 % | 156 | |
| BANYAN CAPITAL MANAGEMENT, INC. | ▼ -1 | 688.494.847 $ | +36.701.081 $ | +5,6 % | 4 | 651.793.766 $ | -42.819.614 $ | -6,2 % | 4 | 694.613.380 $ | +36.599.932 $ | +5,6 % | 5 | 658.013.448 $ | +9.550.705 $ | +1,5 % | 5 | ||
| Marcus & Millichap, Inc. | MMI | ▲ +8 | Stark | 694.414.619 $ | +108.548.817 $ | +18,5 % | 182 | 585.865.802 $ | -7.295.858 $ | -1,2 % | 171 | 593.161.660 $ | -73.454.747 $ | -11,0 % | 191 | 666.616.407 $ | -40.739.589 $ | -5,8 % | 174 |
| MARINEMAX INC | HZO | ▲ +7 | Schwach | 693.322.976 $ | +163.651.864 $ | +30,9 % | 178 | 529.671.112 $ | +29.286.898 $ | +5,9 % | 172 | 500.384.214 $ | -27.147.434 $ | -5,1 % | 165 | 527.531.648 $ | +24.094.254 $ | +4,8 % | 171 |
| INVESTMENT MANAGERS SER TR I | → 0 | 693.312.141 $ | +693.184.461 $ | +542.907,6 % | 107 | 477.607.851 $ | +477.607.821 $ | +1.592.026.070,0 % | 85 | 344.002.379 $ | +332.491.315 $ | +2.888,4 % | 83 | 315.439.048 $ | +254.358.707 $ | +416,4 % | 74 | ||
| NORTHERN LTS FD TR II | → 0 | 692.758.964 $ | -842.014.192 $ | -54,9 % | 57 | 492.923.460 $ | -710.539.236 $ | -59,0 % | 46 | 445.437.622 $ | +445.432.661 $ | +8.978.687,0 % | 39 | 384.344.740 $ | +383.914.761 $ | +89.286,9 % | 33 | ||
| Seneca Foods Corp | SENEB | ▲ +43 | 692.318.946 $ | +127.825.048 $ | +22,6 % | 212 | 564.493.898 $ | +154.418.172 $ | +37,7 % | 200 | 410.075.726 $ | +25.218.466 $ | +6,6 % | 177 | 384.857.260 $ | +56.173.667 $ | +17,1 % | 169 | |
| Delek Logistics Partners, LP | DKL | ▼ -3 | 691.414.418 $ | +43.609.341 $ | +6,7 % | 87 | 647.805.077 $ | +144.900.420 $ | +28,8 % | 87 | 502.904.657 $ | -51.922.117 $ | -9,4 % | 81 | 554.826.774 $ | +24.872.359 $ | +4,7 % | 90 | |
| Gold.com, Inc. | GOLD | ▲ +51 | Stark | 678.168.784 $ | -11.626.236 $ | -1,7 % | 205 | 689.795.020 $ | +128.375.619 $ | +22,9 % | 219 | 561.419.401 $ | +152.593.333 $ | +37,3 % | 180 | 408.826.068 $ | +70.743.599 $ | +20,9 % | 154 |
| Aura Biosciences, Inc. | AURA | ▲ +38 | Schwach | 688.541.333 $ | +346.385.228 $ | +101,2 % | 144 | 342.156.105 $ | +68.945.030 $ | +25,2 % | 127 | 273.211.075 $ | -45.545.006 $ | -14,3 % | 117 | 318.756.081 $ | +2.230.383 $ | +0,7 % | 106 |
| Ardagh Metal Packaging S.A. | AMBP | ▲ +15 | Neutral | 686.467.545 $ | +192.627.829 $ | +39,0 % | 220 | 493.839.716 $ | -15.256.599 $ | -3,0 % | 219 | 509.096.315 $ | +51.295.259 $ | +11,2 % | 201 | 457.801.056 $ | -23.463.255 $ | -4,9 % | 205 |
| POSCO HOLDINGS INC. | PKX | ▲ +36 | 686.444.372 $ | +114.208.352 $ | +20,0 % | 179 | 572.236.020 $ | +120.612.775 $ | +26,7 % | 173 | 451.623.245 $ | +78.845.638 $ | +21,2 % | 157 | 372.777.607 $ | +23.641.951 $ | +6,8 % | 143 | |
| Consensus Cloud Solutions, Inc. | CCSI | ▼ -1 | Neutral | 685.713.799 $ | +234.420.672 $ | +51,9 % | 162 | 451.293.127 $ | +39.914.227 $ | +9,7 % | 170 | 411.378.900 $ | -133.820.176 $ | -24,5 % | 165 | 545.199.076 $ | +117.658.657 $ | +27,5 % | 163 |
| Hafnia Ltd | HAFN | ▲ +38 | Sehr stark | 608.290.363 $ | -77.365.383 $ | -54,8 % | 154 | 685.416.746 $ | +287.557.378 $ | +72,3 % | 153 | 397.859.368 $ | -30.847.664 $ | -7,2 % | 132 | 428.707.032 $ | +86.857.072 $ | +25,4 % | 115 |
| Manchester United plc | MANU | ▲ +6 | 685.034.282 $ | +182.664.906 $ | +36,4 % | 122 | 502.369.376 $ | +11.372.823 $ | +2,3 % | 116 | 490.996.553 $ | +34.675.939 $ | +7,6 % | 116 | 456.320.614 $ | -40.593.893 $ | -8,2 % | 116 | |
| AGNT, Inc. | EXPI | ▲ +8 | 328.484.979 $ | -34.731.984 $ | -9,6 % | 228 | 363.216.963 $ | -203.487.659 $ | -35,9 % | 228 | 566.704.622 $ | -117.617.182 $ | -17,2 % | 222 | 684.321.804 $ | +128.687.677 $ | +23,2 % | 220 | |
| Enhabit, Inc. | EHAB | ▼ -157 | 1.642 $ | -683.793.717 $ | -100,0 % | 1 | 683.795.359 $ | +246.327.223 $ | +56,3 % | 175 | 437.468.136 $ | +37.618.909 $ | +9,4 % | 166 | 399.849.227 $ | -74.280.101 $ | -15,7 % | 158 | |
| Russell Investments Exchange Traded Funds | ▲ +6 | 680.458.664 $ | +113.967.416 $ | +20,1 % | 33 | 566.491.248 $ | +44.367.259 $ | +8,5 % | 33 | 522.123.989 $ | +39.428.483 $ | +8,2 % | 33 | 482.695.506 $ | +172.312.137 $ | +55,5 % | 27 | ||
| PERSHING SQUARE INC. | PS | → 0 | 679.750.012 $ | +679.750.012 $ | 56 | ||||||||||||||
| Energy Recovery, Inc. | ERII | → 0 | Stark | 398.775.967 $ | -47.001.820 $ | -10,5 % | 194 | 445.777.787 $ | -144.977.368 $ | -24,5 % | 196 | 590.755.155 $ | -88.887.559 $ | -13,1 % | 192 | 679.642.714 $ | +99.693.331 $ | +17,2 % | 194 |
| Ribbon Communications Inc. | RBBN | → 0 | Neutral | 283.543.496 $ | +15.643.008 $ | +5,8 % | 153 | 267.900.488 $ | -100.957.710 $ | -27,4 % | 150 | 368.858.198 $ | -310.443.438 $ | -45,7 % | 156 | 679.301.636 $ | +170.772.057 $ | +33,6 % | 153 |
| MERCANTILE BANK CORP | MBWM | ▼ -1 | Stark | 679.133.298 $ | +93.515.030 $ | +16,0 % | 199 | 585.618.268 $ | +74.406.913 $ | +14,6 % | 199 | 511.211.355 $ | +28.129.994 $ | +5,8 % | 191 | 483.081.361 $ | +875.092 $ | +0,2 % | 200 |
| Bausch & Lomb Corp | BLCO | → 0 | Neutral | 580.547.325 $ | -26.723.517 $ | -4,4 % | 95 | 607.270.842 $ | -71.724.670 $ | -10,6 % | 96 | 678.995.512 $ | +89.023.888 $ | +15,1 % | 98 | 589.971.624 $ | +82.050.376 $ | +16,2 % | 95 |
| LATTICE STRATEGIES TR | → 0 | 678.568.387 $ | +543.446.538 $ | +402,2 % | 97 | 564.571.499 $ | +447.527.376 $ | +382,4 % | 91 | 504.663.526 $ | +492.850.618 $ | +4.172,1 % | 87 | 518.612.648 $ | +518.368.221 $ | +212.074,9 % | 81 | ||
| CAMDEN NATIONAL CORP | CAC | ▲ +18 | Stark | 678.213.354 $ | +88.355.971 $ | +15,0 % | 184 | 589.857.383 $ | +62.750.154 $ | +11,9 % | 175 | 527.107.229 $ | +49.517.763 $ | +10,4 % | 175 | 477.589.466 $ | -15.222.833 $ | -3,1 % | 166 |
| ALLIANCE RESOURCE PARTNERS LP | ARLP | ▲ +7 | 518.946.196 $ | -159.020.165 $ | -23,5 % | 172 | 677.966.361 $ | +138.703.193 $ | +25,7 % | 181 | 539.263.168 $ | -45.455.076 $ | -7,8 % | 170 | 584.718.244 $ | -29.562.506 $ | -4,8 % | 165 | |
| RHUMBLINE ADVISERS | ▼ -60 | 93.302.770 $ | +8.648.397 $ | +10,2 % | 55 | 84.654.373 $ | +8.831.840 $ | +11,6 % | 51 | 75.822.533 $ | -601.449.282 $ | -88,8 % | 57 | 677.271.815 $ | +317.414.244 $ | +88,2 % | 115 | ||
| HALLADOR ENERGY CO | HNRG | ▲ +12 | Neutral | 677.224.573 $ | +55.299.619 $ | +8,9 % | 168 | 621.924.954 $ | -15.881.331 $ | -2,5 % | 186 | 637.806.285 $ | +63.032.075 $ | +11,0 % | 174 | 574.774.210 $ | +101.822.580 $ | +21,5 % | 156 |
| PRA GROUP INC | PRAA | ▲ +7 | Neutral | 650.403.532 $ | -3.862.301 $ | -0,6 % | 188 | 654.265.833 $ | -22.490.203 $ | -3,3 % | 198 | 676.756.036 $ | +103.589.960 $ | +18,1 % | 195 | 573.166.076 $ | -2.750.906 $ | -0,5 % | 181 |
| KURA SUSHI USA, INC. | KRUS | ▲ +1 | Stark | 499.482.328 $ | -176.373.902 $ | -26,1 % | 138 | 675.856.230 $ | +217.087.386 $ | +47,3 % | 143 | 458.768.844 $ | -78.713.118 $ | -14,6 % | 127 | 537.481.962 $ | -221.447.962 $ | -29,2 % | 137 |
| Amerant Bancorp Inc. | AMTB | ▲ +7 | Stark | 675.143.117 $ | +78.095.061 $ | +13,1 % | 140 | 597.048.056 $ | +93.324.619 $ | +18,5 % | 149 | 503.723.437 $ | -6.131.165 $ | -1,2 % | 143 | 509.854.602 $ | +60.851.344 $ | +13,6 % | 133 |
| CAPITAL SOUTHWEST CORP | CSWC | ▲ +18 | Schwach | 674.917.411 $ | +47.191.643 $ | +7,5 % | 209 | 627.725.768 $ | +41.501.991 $ | +7,1 % | 199 | 586.223.777 $ | -29.168.095 $ | -4,7 % | 198 | 615.391.872 $ | -38.985.380 $ | -6,0 % | 191 |
| Black Stone Minerals, L.P. | BSM | ▲ +9 | 643.413.514 $ | -29.096.988 $ | -4,3 % | 201 | 672.510.502 $ | +159.104.556 $ | +31,0 % | 193 | 513.405.946 $ | +73.470.887 $ | +16,7 % | 193 | 439.935.059 $ | +4.946.352 $ | +1,1 % | 192 | |
| RPC INC | RES | ▲ +14 | Neutral | 529.564.536 $ | -142.507.837 $ | -21,2 % | 216 | 672.072.373 $ | +175.527.684 $ | +35,3 % | 223 | 496.544.689 $ | +70.840.469 $ | +16,6 % | 220 | 425.704.220 $ | -2.737.330 $ | -0,6 % | 202 |
| Bumble Inc. | BMBL | ▼ -48 | Stark | 343.601.871 $ | -31.319.208 $ | -8,4 % | 184 | 374.921.079 $ | -68.396.835 $ | -15,4 % | 213 | 443.317.914 $ | -228.219.096 $ | -34,0 % | 222 | 671.537.010 $ | -71.051.604 $ | -9,6 % | 232 |
| SunOpta Inc. | STKL | ▼ -201 | 783.959 $ | -670.411.798 $ | -99,9 % | 3 | 671.195.757 $ | +297.984.787 $ | +79,8 % | 200 | 373.210.970 $ | -209.167.689 $ | -35,9 % | 181 | 582.378.659 $ | -13.072.628 $ | -2,2 % | 204 | |
| BlackRock ESG Capital Allocation Term Trust | ECAT | ▲ +4 | 511.427.121 $ | +10.398.887 $ | +2,1 % | 78 | 501.028.234 $ | -115.409.712 $ | -18,7 % | 84 | 616.437.946 $ | -53.606.773 $ | -8,0 % | 78 | 670.044.719 $ | -43.374.681 $ | -6,1 % | 74 | |
| ARVINAS, INC. | ARVN | ▼ -20 | Neutral | 412.007.015 $ | -160.554.858 $ | -28,0 % | 192 | 572.561.873 $ | -97.165.620 $ | -14,5 % | 206 | 669.727.493 $ | +85.779.972 $ | +14,7 % | 205 | 583.947.521 $ | +50.281.714 $ | +9,4 % | 212 |
| Arbutus Biopharma Corp | ABUS | ▲ +6 | Stark | 669.516.034 $ | +39.253.627 $ | +6,2 % | 174 | 630.262.407 $ | +26.168.155 $ | +4,3 % | 169 | 604.094.252 $ | +53.381.254 $ | +9,7 % | 174 | 550.712.998 $ | +182.474.564 $ | +49,6 % | 168 |
| ONE PLUS ONE WEALTH MANAGEMENT, LLC | ▲ +5 | 668.492.614 $ | +92.026.250 $ | +16,0 % | 8 | 576.466.364 $ | +576.466.364 $ | 3 | |||||||||||
| MIRAE ASSET SECURITIES (USA) INC. | ▲ +16 | 668.420.575 $ | +190.723.693 $ | +39,9 % | 27 | 477.696.882 $ | +39.182.009 $ | +8,9 % | 24 | 438.514.873 $ | -40.204.349 $ | -8,4 % | 14 | 478.719.222 $ | +127.871.890 $ | +36,4 % | 11 | ||
| Angi Inc. | ANGI | ▼ -88 | Neutral | 182.033.487 $ | -45.231.923 $ | -19,9 % | 167 | 227.265.410 $ | -234.297.440 $ | -50,8 % | 225 | 461.562.850 $ | -205.971.597 $ | -30,9 % | 236 | 667.534.447 $ | +16.054.405 $ | +2,5 % | 255 |
| Central North Airport Group | OMAB | ▲ +23 | 658.423.171 $ | -9.109.531 $ | -1,4 % | 162 | 667.532.702 $ | +117.895.625 $ | +21,4 % | 171 | 549.637.077 $ | +32.031.219 $ | +6,2 % | 154 | 517.605.858 $ | -7.866.885 $ | -1,5 % | 139 | |
| BRIGHT MINDS BIOSCIENCES INC. | DRUG | ▲ +33 | Neutral | 649.652.476 $ | -16.853.538 $ | -2,5 % | 96 | 666.506.014 $ | +154.975.320 $ | +30,3 % | 92 | 511.530.694 $ | +145.703.578 $ | +39,8 % | 72 | 365.827.116 $ | +229.060.135 $ | +167,5 % | 63 |
| DEUTSCHE BK AG | → 0 | 376.960.618 $ | +369.191.703 $ | +4.752,2 % | 5 | 279.164.958 $ | +242.239.611 $ | +656,0 % | 5 | 151.957.248 $ | +151.957.169 $ | +192.350.846,8 % | 6 | 665.915.882 $ | +665.915.878 $ | +16.647.896.950,0 % | 5 | ||
| STEWARDSHIP CONCEPTS FINANCIAL SERVICES LLC | ▲ +130 | 665.548.758 $ | +598.644.752 $ | +894,8 % | 183 | 66.904.006 $ | +66.904.006 $ | 53 | |||||||||||
| Global Ship Lease, Inc. | GSL | ▲ +25 | Stark | 627.567.962 $ | -37.417.264 $ | -5,6 % | 204 | 664.985.226 $ | +58.611.115 $ | +9,7 % | 200 | 606.374.111 $ | +60.494.551 $ | +11,1 % | 197 | 545.879.560 $ | +61.240.079 $ | +12,6 % | 179 |
| i-80 Gold Corp. | IAUX | ▲ +47 | Schwach | 542.538.919 $ | -121.424.378 $ | -18,3 % | 185 | 663.963.297 $ | +51.668.234 $ | +8,4 % | 205 | 612.295.063 $ | +244.124.250 $ | +66,3 % | 177 | 368.170.813 $ | +148.789.727 $ | +67,8 % | 138 |
| Kodiak AI, Inc. | KDK | ▲ +34 | Schwach | 355.234.238 $ | -89.816.480 $ | -20,2 % | 93 | 445.050.718 $ | -218.807.006 $ | -33,0 % | 88 | 663.857.724 $ | +472.446.064 $ | +246,8 % | 80 | 191.411.660 $ | -306.234.949 $ | -61,5 % | 59 |
| Sterling Capital Management LLC | → 0 | 663.070.499 $ | +315.229.776 $ | +90,6 % | 2 | 347.840.723 $ | +137.728.165 $ | +65,5 % | 2 | 210.112.558 $ | +154.402.988 $ | +277,2 % | 2 | 55.709.570 $ | +54.383.346 $ | +4.100,6 % | 2 | ||
| MidWestOne Financial Group, Inc. | MOFG | ▼ -121 | 49 $ | -394 $ | -88,9 % | 1 | 443 $ | -662.871.838 $ | -100,0 % | 2 | 662.872.281 $ | +181.692.603 $ | +37,8 % | 143 | 481.179.678 $ | -3.570.061 $ | -0,7 % | 122 | |
| Costamare Inc. | CMRE | ▲ +7 | Sehr stark | 549.063.993 $ | -113.124.403 $ | -17,1 % | 188 | 662.188.396 $ | +48.318.892 $ | +7,9 % | 189 | 613.869.504 $ | +156.632.557 $ | +34,3 % | 188 | 457.236.947 $ | +148.895.914 $ | +48,3 % | 181 |
| EAGLE BANCORP INC | EGBN | ▲ +9 | Stark | 662.098.528 $ | +68.437.891 $ | +11,5 % | 194 | 593.660.637 $ | +50.844.221 $ | +9,4 % | 198 | 542.816.416 $ | +44.485.529 $ | +8,9 % | 185 | 498.330.887 $ | +50.005.164 $ | +11,2 % | 185 |
| Metallus Inc. | MTUS | ▲ +3 | Neutral | 660.895.093 $ | +73.273.301 $ | +12,5 % | 198 | 587.621.792 $ | -11.555.797 $ | -1,9 % | 206 | 599.177.589 $ | +28.684.878 $ | +5,0 % | 198 | 570.492.711 $ | +19.990.305 $ | +3,6 % | 195 |
| BlackRock Science & Technology Term Trust | BSTZ | ▲ +37 | 659.249.933 $ | +193.862.740 $ | +41,7 % | 150 | 465.387.193 $ | -892.506 $ | -0,2 % | 134 | 466.279.699 $ | +45.956.603 $ | +10,9 % | 126 | 420.323.096 $ | +17.343.944 $ | +4,3 % | 113 | |
| EQUITY BANCSHARES INC | EQBK | ▲ +12 | Neutral | 659.155.443 $ | +67.259.295 $ | +11,4 % | 140 | 591.896.148 $ | -11.980.629 $ | -2,0 % | 138 | 603.876.777 $ | +51.302.870 $ | +9,3 % | 130 | 552.573.907 $ | +67.644.056 $ | +13,9 % | 128 |
| AEVEX Corp. | AVEX | → 0 | 658.929.309 $ | +658.929.309 $ | 140 | ||||||||||||||
| CAPITOL SER TR | → 0 | 657.417.586 $ | +648.639.227 $ | +7.389,1 % | 68 | 614.352.341 $ | +614.352.312 $ | +2.118.456.248,3 % | 67 | 533.250.578 $ | +533.250.540 $ | +1.403.290.894,7 % | 62 | 524.223.908 $ | +34.358.834 $ | +7,0 % | 61 | ||
| MERIT MED SYS INC | → 0 | 657.163.398 $ | +657.048.306 $ | +570.889,6 % | 58 | ||||||||||||||
| Generali Investments CEE, investicni spolecnost, a.s. | ▲ +2 | 656.994.753 $ | +45.277.867 $ | +7,4 % | 6 | 611.716.886 $ | +287.035.673 $ | +88,4 % | 6 | 324.681.213 $ | +44.043.073 $ | +15,7 % | 3 | 280.638.140 $ | +10.928.082 $ | +4,1 % | 4 | ||
| Talkspace, Inc. | TALK | ▲ +18 | Stark | 656.323.822 $ | +3.194.114 $ | +0,5 % | 163 | 653.129.708 $ | +302.630.122 $ | +86,3 % | 187 | 350.499.586 $ | +102.113.419 $ | +41,1 % | 150 | 248.386.167 $ | -942.935 $ | -0,4 % | 145 |
| SpyGlass Pharma, Inc. | SGP | ▲ +13 | Neutral | 369.057.120 $ | -286.386.177 $ | -43,7 % | 48 | 655.443.297 $ | +655.443.297 $ | 35 | |||||||||
| LAM RESEARCH ORD | → 0 | 655.021.628 $ | +654.910.688 $ | +590.328,7 % | 2 | 472.316.796 $ | +471.016.929 $ | +36.235,8 % | 3 | 370.815.965 $ | +255.626.885 $ | +221,9 % | 2 | ||||||
| MALIBU BOATS, INC. | MBUU | ▼ -19 | Neutral | 473.234.267 $ | -27.218.666 $ | -5,4 % | 136 | 500.452.933 $ | -50.001.194 $ | -9,1 % | 135 | 550.454.127 $ | -104.336.906 $ | -15,9 % | 143 | 654.791.033 $ | +24.502.883 $ | +3,9 % | 155 |
| Sana Biotechnology, Inc. | SANA | ▲ +26 | Schwach | 634.682.139 $ | +160.399.185 $ | +33,8 % | 203 | 474.282.954 $ | -180.302.598 $ | -27,5 % | 202 | 654.585.552 $ | +63.646.881 $ | +10,8 % | 201 | 590.938.671 $ | +190.049.004 $ | +47,4 % | 177 |
| Lithium Argentina AG | LAR | ▲ +13 | Schwach | 654.335.936 $ | +48.703.064 $ | +8,0 % | 168 | 605.632.872 $ | +203.111.969 $ | +50,5 % | 179 | 402.520.903 $ | +101.983.477 $ | +33,9 % | 164 | 300.537.426 $ | +68.893.045 $ | +29,7 % | 155 |
| CMB.TECH NV | CMBT | ▲ +18 | Neutral | 652.101.754 $ | +84.043.413 $ | +14,8 % | 162 | 568.058.341 $ | +226.422.131 $ | +66,3 % | 161 | 341.636.210 $ | +32.721.984 $ | +10,6 % | 145 | 308.914.226 $ | +291.512.792 $ | +1.675,2 % | 144 |
| Sprout Social, Inc. | SPT | ▼ -21 | Neutral | 384.160.736 $ | +93.337.836 $ | +32,1 % | 182 | 290.822.900 $ | -273.997.950 $ | -48,5 % | 209 | 564.820.850 $ | -84.059.330 $ | -13,0 % | 203 | 648.880.180 $ | -418.643.112 $ | -39,2 % | 203 |
| OXFORD INDUSTRIES INC | OXM | ▼ -28 | Stark | 533.993.340 $ | -114.617.562 $ | -17,7 % | 186 | 648.610.902 $ | +72.303.880 $ | +12,5 % | 196 | 576.307.022 $ | -55.461.163 $ | -8,8 % | 191 | 631.768.185 $ | -10.662.106 $ | -1,7 % | 214 |
| Anteris Technologies Global Corp. | AVR | ▲ +68 | Schwach | 648.146.106 $ | +282.210.190 $ | +77,1 % | 133 | 365.935.916 $ | +257.479.018 $ | +237,4 % | 128 | 108.456.898 $ | -720.059 $ | -0,7 % | 73 | 109.176.957 $ | +28.923.015 $ | +36,0 % | 65 |
| BOFA FIN LLC | → 0 | 646.853.675 $ | +646.853.675 $ | 30 | 633.805.179 $ | +633.805.144 $ | +1.810.871.840,0 % | 28 | 553.112.449 $ | +550.876.152 $ | +24.633,4 % | 27 | 539.539.596 $ | -219.960.820 $ | -29,0 % | 27 | |||
| CNB FINANCIAL CORP/PA | CCNE | ▲ +13 | Sehr stark | 646.729.697 $ | +107.698.971 $ | +20,0 % | 166 | 539.030.726 $ | +63.828.330 $ | +13,4 % | 158 | 475.202.396 $ | +23.796.638 $ | +5,3 % | 145 | 451.405.758 $ | +151.580.696 $ | +50,6 % | 153 |
| TFS Financial CORP | TFSL | ▲ +42 | Neutral | 641.652.634 $ | +133.447.932 $ | +26,3 % | 226 | 508.204.702 $ | +55.382.484 $ | +12,2 % | 215 | 452.822.218 $ | +57.485.103 $ | +14,5 % | 201 | 395.337.115 $ | +18.749.428 $ | +5,0 % | 184 |
| HELEN OF TROY LTD | HELE | ▼ -16 | Stark | 641.303.729 $ | +317.265.356 $ | +97,9 % | 192 | 324.038.373 $ | -188.242.973 $ | -36,7 % | 189 | 512.281.346 $ | -116.499.699 $ | -18,5 % | 194 | 628.781.045 $ | -77.715.389 $ | -11,0 % | 208 |
| First Tracks Biotherapeutics, Inc. | TRAX | → 0 | 641.120.749 $ | +641.120.749 $ | 141 | ||||||||||||||
| MYRIAD GENETICS INC | MYGN | ▼ -38 | Stark | 473.604.174 $ | -43.182.078 $ | -8,4 % | 185 | 516.786.252 $ | -47.882.953 $ | -8,5 % | 202 | 564.669.205 $ | -76.197.644 $ | -11,9 % | 223 | 640.866.849 $ | +161.133.431 $ | +33,6 % | 223 |
| SunCoke Energy, Inc. | SXC | ▼ -3 | Stark | 613.979.174 $ | +154.805.182 $ | +33,7 % | 225 | 459.173.992 $ | -103.902.939 $ | -18,5 % | 215 | 563.076.931 $ | -77.649.780 $ | -12,1 % | 224 | 640.726.711 $ | -44.834.815 $ | -6,5 % | 228 |
| Aclaris Therapeutics, Inc. | ACRS | ▲ +43 | Sehr schwach | 640.318.345 $ | +222.971.620 $ | +53,4 % | 146 | 417.346.725 $ | +162.416.715 $ | +63,7 % | 138 | 254.930.010 $ | +91.091.825 $ | +55,6 % | 121 | 163.838.185 $ | +33.696.803 $ | +25,9 % | 103 |
| COHEN & STEERS INFRASTRUCTURE FUND INC | UTF | ▲ +20 | 640.246.987 $ | +15.230.482 $ | +2,4 % | 255 | 625.016.505 $ | +8.365.460 $ | +1,4 % | 249 | 616.651.045 $ | +103.415.498 $ | +20,1 % | 247 | 513.235.547 $ | +5.245.144 $ | +1,0 % | 235 | |
| Red Violet, Inc. | RDVT | ▲ +17 | Schwach | 639.833.855 $ | +300.103.644 $ | +88,3 % | 172 | 339.730.211 $ | -202.083.613 $ | -37,3 % | 161 | 541.813.824 $ | +41.742.921 $ | +8,3 % | 165 | 500.070.903 $ | +39.871.115 $ | +8,7 % | 155 |
| Borr Drilling Ltd | BORR | ▲ +28 | Schwach | 419.832.199 $ | -219.288.619 $ | -34,3 % | 182 | 639.120.818 $ | +231.974.962 $ | +57,0 % | 189 | 407.145.856 $ | +187.694.928 $ | +85,5 % | 173 | 219.450.928 $ | +77.703.367 $ | +54,8 % | 154 |
| HERITAGE COMMERCE CORP | HTBK | ▼ -184 | 152.633 $ | -638.219.342 $ | -100,0 % | 2 | 638.371.975 $ | +48.838.081 $ | +8,3 % | 194 | 589.533.894 $ | +95.915.971 $ | +19,4 % | 199 | 493.617.923 $ | +21.771.706 $ | +4,6 % | 186 | |
| Allogene Therapeutics, Inc. | ALLO | ▲ +32 | Neutral | 637.346.574 $ | +192.289.437 $ | +43,2 % | 200 | 445.057.137 $ | +222.235.136 $ | +99,7 % | 206 | 222.822.001 $ | +21.130.996 $ | +10,5 % | 169 | 201.691.005 $ | -7.019.448 $ | -3,4 % | 168 |
| Arhaus, Inc. | ARHS | ▼ -16 | Neutral | 411.211.881 $ | +56.703.435 $ | +16,0 % | 160 | 354.508.446 $ | -282.669.682 $ | -44,4 % | 178 | 637.178.128 $ | +6.522.524 $ | +1,0 % | 169 | 630.655.604 $ | +123.147.324 $ | +24,3 % | 176 |
| TACTILE SYSTEMS TECHNOLOGY INC | TCMD | ▲ +48 | Stark | 636.166.668 $ | +76.589.337 $ | +13,7 % | 175 | 559.577.331 $ | -36.021.230 $ | -6,0 % | 184 | 595.598.561 $ | +314.226.078 $ | +111,7 % | 169 | 281.372.483 $ | +72.250.926 $ | +34,5 % | 127 |
| Kornit Digital Ltd. | KRNT | ▼ -36 | Neutral | 635.757.157 $ | +1.362.189 $ | +0,2 % | 113 | 634.394.968 $ | -1.522.519 $ | -0,2 % | 131 | 635.917.487 $ | +48.741.145 $ | +8,3 % | 140 | 587.176.342 $ | -273.333.892 $ | -31,8 % | 149 |
| Design Therapeutics, Inc. | DSGN | ▲ +36 | Schwach | 635.867.487 $ | +232.599.692 $ | +57,7 % | 132 | 403.267.795 $ | +41.461.368 $ | +11,5 % | 125 | 361.806.427 $ | +91.028.126 $ | +33,6 % | 118 | 270.778.301 $ | +154.672.393 $ | +133,2 % | 96 |
| Beta Wealth Group, Inc. | ▼ -1 | 635.710.860 $ | +84.985.434 $ | +15,4 % | 2 | 550.725.426 $ | +5.150.052 $ | +0,9 % | 3 | 545.575.374 $ | +28.851.413 $ | +5,6 % | 3 | 516.723.961 $ | +512.193.407 $ | +11.305,3 % | 3 | ||
| DAILY JOURNAL CORP | DJCO | ▲ +19 | Stark | 635.032.426 $ | +106.952.058 $ | +20,3 % | 127 | 528.080.368 $ | -17.948.714 $ | -3,3 % | 136 | 546.029.082 $ | +68.324.666 $ | +14,3 % | 115 | 477.704.416 $ | +78.670.681 $ | +19,7 % | 108 |
| GREEN DOT CORP | GDOT | ▼ -17 | Neutral | 628.358.139 $ | +104.094.634 $ | +19,9 % | 154 | 524.263.505 $ | -97.887.100 $ | -15,7 % | 172 | 622.150.605 $ | -10.608.253 $ | -1,7 % | 185 | 632.758.858 $ | +127.727.949 $ | +25,3 % | 171 |
| INDEPENDENT BANK CORP /MI/ | IBCP | ▲ +10 | Stark | 632.756.508 $ | +49.070.822 $ | +8,4 % | 175 | 583.685.686 $ | +26.915.184 $ | +4,8 % | 174 | 556.770.502 $ | +11.599.364 $ | +2,1 % | 178 | 545.171.138 $ | -5.200.286 $ | -0,9 % | 165 |
| PEAPACK GLADSTONE FINANCIAL CORP | PGC | ▲ +18 | Stark | 632.685.128 $ | +165.837.040 $ | +35,5 % | 167 | 466.848.088 $ | +113.353.629 $ | +32,1 % | 166 | 353.494.459 $ | -4.284.276 $ | -1,2 % | 155 | 357.778.735 $ | -11.110.332 $ | -3,0 % | 149 |
| METHODE ELECTRONICS INC | MEI | ▼ -17 | Neutral | 631.370.650 $ | +457.536.619 $ | +263,2 % | 145 | 173.834.031 $ | -33.562.293 $ | -16,2 % | 138 | 207.396.324 $ | -39.971.712 $ | -16,2 % | 148 | 247.368.036 $ | -60.726.745 $ | -19,7 % | 162 |
| DNP SELECT INCOME FUND INC | DNP | ▼ -5 | 457.912.653 $ | +34.425.978 $ | +8,1 % | 324 | 423.486.675 $ | -206.769.883 $ | -32,8 % | 330 | 630.256.558 $ | +248.936.872 $ | +65,3 % | 336 | 381.319.686 $ | -10.800.688 $ | -2,8 % | 329 | |
| ADVISORS SER TR | → 0 | 513.733.777 $ | +513.733.777 $ | 40 | 586.558.274 $ | +586.558.263 $ | +5.332.347.845,5 % | 45 | 623.922.635 $ | +605.462.546 $ | +3.279,8 % | 42 | 628.951.205 $ | +439.905.585 $ | +232,7 % | 36 | |||
| NexPoint Residential Trust, Inc. | NXRT | ▲ +4 | Stark | 570.730.344 $ | +60.815.117 $ | +11,9 % | 222 | 509.915.227 $ | -88.514.565 $ | -14,8 % | 209 | 598.429.792 $ | -30.075.770 $ | -4,8 % | 211 | 628.505.562 $ | -5.494.486 $ | -0,9 % | 218 |
| OIL STATES INTERNATIONAL, INC | OIS | ▲ +35 | Stark | 401.580.654 $ | -226.491.567 $ | -36,1 % | 192 | 628.072.221 $ | +284.386.002 $ | +82,7 % | 217 | 343.686.219 $ | +15.474.227 $ | +4,7 % | 181 | 328.211.992 $ | +52.054.397 $ | +18,8 % | 157 |
| NORDIC AMERICAN TANKERS Ltd | NAT | ▲ +57 | Stark | 611.261.365 $ | -14.752.617 $ | -2,4 % | 260 | 626.013.982 $ | +287.153.366 $ | +84,7 % | 237 | 338.860.616 $ | +50.424.924 $ | +17,5 % | 213 | 288.435.692 $ | +69.856.711 $ | +32,0 % | 203 |
| MAC Copper Ltd | ▼ -134 | 659 $ | -625.300.925 $ | -100,0 % | 1 | 625.301.584 $ | +161.691.021 $ | +34,9 % | 135 | ||||||||||
| ASP Isotopes Inc. | ASPI | ▲ +25 | Sehr schwach | 474.976.127 $ | +136.217.459 $ | +40,2 % | 185 | 338.758.668 $ | -40.892.189 $ | -10,8 % | 179 | 379.650.857 $ | -245.446.869 $ | -39,3 % | 176 | 625.097.726 $ | +268.839.366 $ | +75,5 % | 160 |
| FIVE STAR BANCORP | FSBC | ▲ +48 | Neutral | 624.284.236 $ | +160.025.189 $ | +34,5 % | 164 | 464.259.047 $ | +28.227.137 $ | +6,5 % | 132 | 436.031.910 $ | +56.333.488 $ | +14,8 % | 123 | 379.698.422 $ | +43.502.243 $ | +12,9 % | 116 |
| Lightwave Logic, Inc. | LWLG | ▲ +66 | Sehr schwach | 622.191.471 $ | +305.730.243 $ | +96,6 % | 171 | 316.461.228 $ | +200.466.802 $ | +172,8 % | 135 | 115.994.426 $ | +27.167.653 $ | +30,6 % | 122 | 88.826.773 $ | +57.407.812 $ | +182,7 % | 105 |
| Burke & Herbert Financial Services Corp. | BHRB | ▲ +52 | Neutral | 620.964.001 $ | +204.539.613 $ | +49,1 % | 199 | 416.424.388 $ | +51.147.889 $ | +14,0 % | 162 | 365.276.499 $ | +9.697.409 $ | +2,7 % | 153 | 355.579.090 $ | +34.633.222 $ | +10,8 % | 147 |
| Granite Ridge Resources, Inc. | GRNT | ▲ +22 | Stark | 481.064.354 $ | -139.858.032 $ | -22,5 % | 161 | 620.922.386 $ | +139.027.833 $ | +28,9 % | 155 | 481.894.553 $ | -82.377.487 $ | -14,6 % | 147 | 564.272.040 $ | -105.383.849 $ | -15,7 % | 139 |
| MediaAlpha, Inc. | MAX | ▼ -8 | Neutral | 593.699.052 $ | +133.691.949 $ | +29,1 % | 149 | 460.007.103 $ | -160.313.719 $ | -25,8 % | 160 | 620.320.822 $ | +61.969.437 $ | +11,1 % | 170 | 558.351.385 $ | +29.824.033 $ | +5,6 % | 157 |
| Bally's Corp | BALY | ▲ +6 | Schwach | 521.051.230 $ | +152.829.356 $ | +41,5 % | 63 | 368.221.874 $ | -251.957.964 $ | -40,6 % | 61 | 620.179.838 $ | +190.668.432 $ | +44,4 % | 55 | 429.511.406 $ | +53.876.701 $ | +14,3 % | 57 |
| Esperion Therapeutics, Inc. | ESPR | ▼ -3 | 619.921.874 $ | +131.170.067 $ | +26,8 % | 186 | 488.751.807 $ | -87.855.958 $ | -15,2 % | 205 | 576.607.765 $ | +285.538.143 $ | +98,1 % | 200 | 291.069.622 $ | +193.054.541 $ | +197,0 % | 189 | |
| Andersen Group Inc. | ANDG | ▲ +19 | Schwach | 619.096.687 $ | +193.290.247 $ | +45,4 % | 83 | 425.806.440 $ | +75.117.615 $ | +21,4 % | 65 | 350.688.825 $ | +350.688.825 $ | 64 | |||||
| CHEFS WHSE INC | → 0 | 619.024.288 $ | +619.024.273 $ | +4.126.828.486,7 % | 34 | 424.062.814 $ | +424.062.799 $ | +2.827.085.326,7 % | 33 | 470.945.710 $ | +470.930.922 $ | +3.184.547,8 % | 37 | 422.861.091 $ | +422.861.041 $ | +845.722.082,0 % | 39 | ||
| LAZARD INTL | → 0 | 617.176.435 $ | +616.773.085 $ | +152.912,6 % | 92 | 223.356.225 $ | +173.477.237 $ | +347,8 % | 57 | 49.095.410 $ | +49.084.101 $ | +434.026,9 % | 19 | 35.342.118 $ | +35.341.939 $ | +19.744.100,0 % | 14 | ||
| RAYONIER ADVANCED MATERIALS INC. | RYAM | ▲ +24 | Neutral | 410.969.059 $ | -205.634.133 $ | -33,3 % | 178 | 616.603.192 $ | +340.916.114 $ | +123,7 % | 170 | 275.687.078 $ | -61.014.367 $ | -18,1 % | 159 | 336.701.445 $ | +153.995.422 $ | +84,3 % | 154 |
| InMode Ltd. | INMD | ▼ -11 | Neutral | 479.037.816 $ | +1.165.632 $ | +0,2 % | 186 | 477.872.184 $ | -61.959.175 $ | -11,5 % | 195 | 539.831.359 $ | -76.616.782 $ | -12,4 % | 195 | 616.448.141 $ | +28.643.330 $ | +4,9 % | 197 |
| SHENANDOAH TELECOMMUNICATIONS CO/VA/ | SHEN | ▲ +18 | Neutral | 586.233.461 $ | -29.885.346 $ | -4,9 % | 177 | 616.118.807 $ | +154.095.766 $ | +33,4 % | 168 | 462.023.041 $ | -61.485.625 $ | -11,7 % | 158 | 523.508.666 $ | +2.272.007 $ | +0,4 % | 159 |
| Lincoln International, Inc. | LCLN | → 0 | 614.191.319 $ | +614.191.319 $ | 67 | ||||||||||||||
| Powerfleet, Inc. | AIOT | ▼ -5 | Neutral | 431.129.113 $ | +65.859.406 $ | +18,0 % | 173 | 365.269.707 $ | -247.978.714 $ | -40,4 % | 193 | 613.248.421 $ | +18.412.610 $ | +3,1 % | 194 | 594.835.811 $ | +126.036.510 $ | +26,9 % | 178 |
| ETHAN ALLEN INTERIORS INC | ETD | ▼ -21 | Stark | 459.825.951 $ | -26.513.024 $ | -5,5 % | 206 | 486.338.975 $ | +17.398.440 $ | +3,7 % | 209 | 468.940.535 $ | -143.788.340 $ | -23,5 % | 203 | 612.728.875 $ | +28.694.423 $ | +4,9 % | 227 |
| BRANDYWINE REALTY TRUST | BDN | ▼ -30 | Stark | 394.476.941 $ | +56.999.577 $ | +16,9 % | 224 | 337.477.364 $ | -99.363.841 $ | -22,7 % | 228 | 436.841.205 $ | -174.364.919 $ | -28,5 % | 246 | 611.206.124 $ | -19.279.190 $ | -3,1 % | 254 |
| Bank First Corp | BFC | ▲ +28 | Neutral | 611.166.302 $ | +94.355.215 $ | +18,3 % | 166 | 516.811.087 $ | +68.967.466 $ | +15,4 % | 160 | 447.843.621 $ | -8.930.877 $ | -2,0 % | 152 | 456.774.498 $ | +76.006.313 $ | +20,0 % | 138 |
| Performant Healthcare Inc | PHLT | ▼ -119 | 46 $ | -610.596.121 $ | -100,0 % | 1 | 610.596.167 $ | +343.810.677 $ | +128,9 % | 120 | |||||||||
| HEALTHSTREAM INC | HSTM | ▲ +10 | Stark | 586.273.700 $ | +145.414.266 $ | +33,0 % | 210 | 440.859.434 $ | -41.541.674 $ | -8,6 % | 198 | 482.401.108 $ | -127.346.681 $ | -20,9 % | 192 | 609.747.789 $ | +3.252.688 $ | +0,5 % | 200 |
| GRID DYNAMICS HOLDINGS, INC. | GDYN | ▲ +4 | Neutral | 343.659.256 $ | -52.291.395 $ | -13,2 % | 191 | 395.950.651 $ | -213.126.137 $ | -35,0 % | 198 | 609.076.788 $ | +77.917.768 $ | +14,7 % | 196 | 531.159.020 $ | -304.000.315 $ | -36,4 % | 187 |
| PayPay Corp | PAYP | ▼ -2 | Schwach | 386.416.714 $ | -222.610.816 $ | -36,6 % | 46 | 609.027.530 $ | +609.027.530 $ | 48 | |||||||||
| NATURAL RESOURCE PARTNERS LP | NRP | ▲ +12 | 478.279.730 $ | -128.274.044 $ | -21,1 % | 76 | 606.553.774 $ | +32.851.106 $ | +5,7 % | 84 | 573.702.668 $ | +70.115.267 $ | +13,9 % | 69 | 503.587.401 $ | +60.852.282 $ | +13,7 % | 64 | |
| Xerox Holdings Corp | XRX | ▼ -38 | Neutral | 490.178.067 $ | +245.106.650 $ | +100,0 % | 257 | 245.071.417 $ | -151.530.662 $ | -38,2 % | 258 | 396.602.079 $ | -209.480.396 $ | -34,6 % | 267 | 606.082.475 $ | -301.224.386 $ | -33,2 % | 295 |
| BlackRock Municipal 2030 Target Term Trust | BTT | → 0 | 573.877.006 $ | +2.237.269 $ | +0,4 % | 140 | 571.639.737 $ | -2.604.983 $ | -0,5 % | 144 | 574.244.720 $ | -31.117.365 $ | -5,1 % | 142 | 605.362.085 $ | +49.988.627 $ | +9,0 % | 140 | |
| Mativ Holdings, Inc. | MATV | ▲ +1 | Stark | 363.882.597 $ | -74.194.908 $ | -16,9 % | 193 | 438.077.505 $ | -166.078.289 $ | -27,5 % | 196 | 604.155.794 $ | +36.808.129 $ | +6,5 % | 209 | 567.347.665 $ | +224.168.355 $ | +65,3 % | 192 |
| Morgan Stanley Direct Lending Fund | MSDL | ▲ +19 | Neutral | 581.233.793 $ | +77.955.936 $ | +15,5 % | 137 | 503.277.857 $ | -100.064.068 $ | -16,6 % | 138 | 603.341.925 $ | +95.178.833 $ | +18,7 % | 134 | 508.163.092 $ | -19.878.557 $ | -3,8 % | 118 |
| WOORI FINANCIAL GROUP INC. | WF | ▲ +51 | Stark | 602.982.827 $ | +58.038.802 $ | +10,7 % | 197 | 544.944.025 $ | +95.211.977 $ | +21,2 % | 199 | 449.732.048 $ | +42.205.950 $ | +10,4 % | 171 | 407.526.098 $ | +51.437.033 $ | +14,4 % | 146 |
| OCTAVE SPECIALTY GROUP INC | OSG | ▲ +10 | Neutral | 193.223.118 $ | +35.707.163 $ | +22,7 % | 142 | 157.515.955 $ | -157.934.017 $ | -50,1 % | 146 | 315.449.972 $ | -287.463.624 $ | -47,7 % | 146 | 602.913.596 $ | +258.249.067 $ | +74,9 % | 132 |
| INSTEEL INDUSTRIES INC | IIIN | ▼ -15 | Neutral | 470.695.394 $ | -55.146.314 $ | -10,5 % | 182 | 525.841.708 $ | +28.952.146 $ | +5,8 % | 201 | 496.889.562 $ | -105.812.579 $ | -17,6 % | 189 | 602.702.141 $ | +6.842.821 $ | +1,1 % | 197 |
| COVENANT LOGISTICS GROUP, INC. | CVLG | ▲ +24 | Neutral | 601.360.518 $ | +212.000.690 $ | +54,4 % | 177 | 389.359.828 $ | +88.233.817 $ | +29,3 % | 175 | 301.126.011 $ | +12.644.628 $ | +4,4 % | 163 | 288.481.383 $ | -44.039.610 $ | -13,2 % | 153 |
| GDS HLDGS LTD | → 0 | 601.217.897 $ | +601.193.369 $ | +2.451.049,3 % | 27 | 29.276.703 $ | -11.520.308 $ | -28,2 % | 6 | 27.356.369 $ | +27.307.809 $ | +56.235,2 % | 5 | 71.872.950 $ | +68.631.510 $ | +2.117,3 % | 5 | ||
| Satellogic Inc. | SATL | ▲ +106 | Neutral | 601.145.666 $ | +156.437.015 $ | +35,2 % | 195 | 444.708.651 $ | +314.130.414 $ | +240,6 % | 153 | 130.578.237 $ | -23.143.115 $ | -15,1 % | 100 | 153.721.352 $ | -19.324.852 $ | -11,2 % | 89 |
| FINANCIAL INSTITUTIONS INC | FISI | ▲ +13 | Stark | 599.284.414 $ | +105.086.497 $ | +21,3 % | 154 | 494.197.917 $ | +5.929.709 $ | +1,2 % | 148 | 488.268.208 $ | +36.337.875 $ | +8,0 % | 149 | 451.930.333 $ | +33.078.446 $ | +7,9 % | 141 |
| BW LPG Ltd | BWLP | ▲ +38 | 432.527.604 $ | -166.259.904 $ | -27,8 % | 102 | 598.787.508 $ | +441.018.880 $ | +279,5 % | 97 | 157.768.628 $ | +3.835.448 $ | +2,5 % | 76 | 153.933.180 $ | -34.670.723 $ | -18,4 % | 64 | |
| Kenon Holdings Ltd. | KEN | ▲ +28 | 488.483.001 $ | -110.281.281 $ | -18,4 % | 80 | 598.764.282 $ | +144.875.386 $ | +31,9 % | 70 | 453.888.896 $ | +153.943.621 $ | +51,3 % | 59 | 299.945.275 $ | +36.692.119 $ | +13,9 % | 52 | |
| MINISO Group Holding Ltd | MNSO | ▼ -12 | Neutral | 165.038.842 $ | -71.864.800 $ | -30,3 % | 98 | 236.903.642 $ | -115.986.607 $ | -32,9 % | 100 | 352.890.249 $ | -245.338.520 $ | -41,0 % | 106 | 598.228.769 $ | +88.631.712 $ | +17,4 % | 110 |
| Invivyd, Inc. | IVVD | ▲ +41 | Neutral | 179.115.347 $ | -118.934.244 $ | -39,9 % | 119 | 298.049.591 $ | -299.682.011 $ | -50,1 % | 141 | 597.731.602 $ | +433.413.787 $ | +263,8 % | 116 | 164.317.815 $ | +120.982.064 $ | +279,2 % | 78 |
| CHIMERA INVESTMENT CORP | CIM | ▼ -11 | Stark | 595.356.976 $ | +537.906 $ | +0,1 % | 192 | 594.819.070 $ | +9.913.626 $ | +1,7 % | 203 | 584.905.444 $ | -12.735.059 $ | -2,1 % | 202 | 597.640.503 $ | -40.376.566 $ | -6,3 % | 203 |
| REGENXBIO Inc. | RGNX | ▼ -5 | Sehr schwach | 504.252.966 $ | +143.698.023 $ | +39,9 % | 160 | 360.554.943 $ | -236.903.880 $ | -39,7 % | 178 | 597.458.823 $ | +157.419.137 $ | +35,8 % | 175 | 440.039.686 $ | +94.172.092 $ | +27,2 % | 165 |
| SOUTHSIDE BANCSHARES INC | SBSI | ▲ +17 | Stark | 597.063.402 $ | +64.762.675 $ | +12,2 % | 192 | 532.300.727 $ | +19.317.341 $ | +3,8 % | 183 | 512.983.386 $ | +23.291.909 $ | +4,8 % | 180 | 489.691.477 $ | -16.517.336 $ | -3,3 % | 175 |
| PACER DATA | → 0 | 596.471.178 $ | -644.112.216 $ | -51,9 % | 126 | 250.459.069 $ | -837.889.640 $ | -77,0 % | 97 | 209.697.530 $ | +182.637.094 $ | +674,9 % | 94 | 91.775.713 $ | +91.775.696 $ | +539.857.035,3 % | 61 | ||
| PINNACLE WEST CAP CORP | → 0 | 465.140.538 $ | +465.140.495 $ | +1.081.722.081,4 % | 42 | 595.954.268 $ | +595.954.225 $ | +1.385.940.058,1 % | 45 | 509.436.406 $ | +509.146.408 $ | +175.568,9 % | 41 | 518.477.543 $ | +515.967.861 $ | +20.559,1 % | 42 | ||
| Nuveen Quality Municipal Income Fund | NAD | ▲ +5 | 574.398.092 $ | +38.999.047 $ | +7,3 % | 275 | 535.399.045 $ | -51.076.589 $ | -8,7 % | 283 | 586.475.634 $ | -9.024.673 $ | -1,5 % | 276 | 595.500.307 $ | -47.345.133 $ | -7,4 % | 270 | |
| Verastem, Inc. | VSTM | ▲ +37 | Schwach | 367.608.579 $ | -67.587.223 $ | -15,5 % | 155 | 435.195.802 $ | -159.428.644 $ | -26,8 % | 155 | 594.624.446 $ | +63.592.842 $ | +12,0 % | 141 | 531.031.604 $ | +310.258.126 $ | +140,5 % | 118 |
| Sigma Lithium Corp | SGML | ▲ +6 | Schwach | 527.315.109 $ | +2.163.618 $ | +0,4 % | 115 | 525.151.491 $ | -66.496.935 $ | -11,2 % | 100 | 591.648.426 $ | +328.882.698 $ | +125,2 % | 106 | 262.765.728 $ | +89.954.469 $ | +52,1 % | 109 |
| Cerence Inc. | CRNC | ▼ -11 | Stark | 590.512.538 $ | +195.360.269 $ | +49,4 % | 199 | 395.152.269 $ | -173.445.155 $ | -30,5 % | 208 | 568.597.424 $ | -15.117.306 $ | -2,6 % | 212 | 583.714.730 $ | +86.113.155 $ | +17,3 % | 210 |
| Postal Realty Trust, Inc. | PSTL | ▲ +31 | Stark | 589.319.588 $ | +183.446.293 $ | +45,2 % | 217 | 405.873.295 $ | +97.785.335 $ | +31,7 % | 210 | 308.087.960 $ | +20.340.168 $ | +7,1 % | 206 | 287.747.792 $ | +41.048.168 $ | +16,6 % | 186 |
| Americas Gold & Silver Corp | USAS | ▲ +78 | 560.590.206 $ | -28.611.888 $ | -4,9 % | 154 | 589.202.094 $ | +174.488.887 $ | +42,1 % | 153 | 414.713.207 $ | +153.877.993 $ | +59,0 % | 118 | 260.835.214 $ | +101.090.636 $ | +63,3 % | 76 | |
| Kimball Electronics, Inc. | KE | ▼ -11 | Neutral | 521.749.317 $ | +34.523.568 $ | +7,1 % | 168 | 487.225.749 $ | -74.387.953 $ | -13,2 % | 171 | 561.613.702 $ | -27.008.101 $ | -4,6 % | 187 | 588.621.803 $ | +237.261.223 $ | +67,5 % | 179 |
| GENCO SHIPPING & TRADING LTD | GNK | ▲ +11 | Neutral | 588.288.069 $ | +64.191.184 $ | +12,2 % | 164 | 524.096.885 $ | +115.773.096 $ | +28,4 % | 173 | 408.323.789 $ | +10.125.665 $ | +2,5 % | 161 | 398.198.124 $ | +84.713.101 $ | +27,0 % | 153 |
| New Mountain Finance Corp | NMFC | ▼ -37 | Neutral | 205.734.594 $ | -11.077.371 $ | -5,1 % | 142 | 216.811.965 $ | -134.093.972 $ | -38,2 % | 156 | 350.905.937 $ | -236.909.051 $ | -40,3 % | 171 | 587.814.988 $ | -47.359.608 $ | -7,5 % | 179 |
| Fiverr International Ltd. | FVRR | ▼ -50 | 185.380.113 $ | -40.836.195 $ | -18,1 % | 138 | 226.216.308 $ | -234.429.561 $ | -50,9 % | 160 | 460.645.869 $ | -126.589.882 $ | -21,6 % | 177 | 587.235.751 $ | -133.467.518 $ | -18,5 % | 188 | |
| Alamar Biosciences, Inc. | ALMR | → 0 | 587.072.621 $ | +587.072.621 $ | 79 | ||||||||||||||
| LANARK FINANCIAL, INC. | ▲ +16 | 586.593.143 $ | +16.156.857 $ | +2,8 % | 111 | 570.436.286 $ | +101.299.774 $ | +21,6 % | 107 | 469.136.512 $ | +65.705.658 $ | +16,3 % | 108 | 403.430.854 $ | +79.986.108 $ | +24,7 % | 95 | ||
| Collective Mining Ltd. | CNL | → 0 | Neutral | 378.485.166 $ | -207.829.749 $ | -35,4 % | 47 | 586.314.915 $ | +175.894.535 $ | +42,9 % | 51 | 410.420.380 $ | +98.090.121 $ | +31,4 % | 50 | 312.330.259 $ | +89.824.201 $ | +40,4 % | 47 |
| ALLIANCEBERNSTEIN L.P. | ▲ +13 | 458.804.971 $ | -33.829.899 $ | -6,9 % | 287 | 492.634.870 $ | -93.289.000 $ | -15,9 % | 285 | 585.923.870 $ | +31.247.884 $ | +5,6 % | 281 | 554.675.986 $ | -17.415.034 $ | -3,0 % | 274 | ||
| Manager Directed Portfolios | ▲ +6 | 585.761.673 $ | +66.169.274 $ | +12,7 % | 96 | 519.592.399 $ | +8.434.334 $ | +1,7 % | 99 | 511.158.065 $ | +65.180.227 $ | +14,6 % | 93 | 445.977.838 $ | +13.446.920 $ | +3,1 % | 90 | ||
| Virtus Dividend, Interest & Premium Strategy Fund | NFJ | ▲ +8 | 585.447.091 $ | +103.977.013 $ | +21,6 % | 130 | 481.470.078 $ | -15.702.125 $ | -3,2 % | 122 | 497.172.203 $ | -5.816.340 $ | -1,2 % | 129 | 502.988.543 $ | +4.021.181 $ | +0,8 % | 122 | |
| Shattuck Labs, Inc. | STTK | ▲ +41 | Neutral | 584.664.172 $ | +224.785.645 $ | +62,5 % | 99 | 359.878.527 $ | +205.062.686 $ | +132,5 % | 84 | 154.815.841 $ | +67.903.217 $ | +78,1 % | 65 | 86.912.624 $ | +64.316.550 $ | +284,6 % | 58 |
| Energy Vault Holdings, Inc. | NRGV | ▲ +75 | Sehr schwach | 584.173.583 $ | +280.811.545 $ | +92,6 % | 172 | 303.362.038 $ | -14.931.213 $ | -4,7 % | 161 | 318.293.251 $ | +159.578.732 $ | +100,5 % | 129 | 158.714.519 $ | +124.611.455 $ | +365,4 % | 97 |
| Ceribell, Inc. | CBLL | ▲ +18 | Neutral | 558.492.646 $ | +31.902.323 $ | +6,1 % | 116 | 526.590.323 $ | -57.219.562 $ | -9,8 % | 122 | 583.809.885 $ | +282.244.385 $ | +93,6 % | 116 | 301.565.500 $ | -182.739.040 $ | -37,7 % | 98 |
| OneSpan Inc. | OSPN | ▼ -8 | Stark | 497.093.751 $ | +153.834.612 $ | +44,8 % | 189 | 343.259.139 $ | -102.869.009 $ | -23,1 % | 190 | 446.128.148 $ | -137.413.925 $ | -23,5 % | 195 | 583.542.073 $ | -13.030.973 $ | -2,2 % | 197 |
| DIGITALOCEAN HLDGS INC | → 0 | 583.094.981 $ | +507.423.497 $ | +670,6 % | 8 | 218.424.798 $ | +174.958.146 $ | +402,5 % | 8 | 68.738.330 $ | +68.738.317 $ | +528.756.284,6 % | 6 | 68.615.500 $ | +68.615.500 $ | 8 | |||
| Suncrete, Inc. | RMIX | → 0 | 582.054.642 $ | +582.054.642 $ | 54 | ||||||||||||||
| Blend Labs, Inc. | BLND | ▼ -28 | Stark | 251.773.850 $ | -19.728.508 $ | -7,3 % | 177 | 271.502.358 $ | -237.909.205 $ | -46,7 % | 194 | 509.411.563 $ | -72.245.782 $ | -12,4 % | 194 | 581.657.345 $ | +62.539.022 $ | +12,0 % | 205 |
| AdvanSix Inc. | ASIX | ▼ -33 | Stark | 448.299.932 $ | -132.627.653 $ | -22,8 % | 241 | 580.927.585 $ | +165.571.228 $ | +39,9 % | 264 | 415.356.357 $ | -55.089.149 $ | -11,7 % | 278 | 470.445.506 $ | -105.356.258 $ | -18,3 % | 274 |
| TOOTSIE ROLL INDUSTRIES INC | TR | ▲ +9 | Neutral | 496.127.807 $ | -69.139.112 $ | -12,2 % | 223 | 565.266.919 $ | +93.707.610 $ | +19,9 % | 219 | 471.559.309 $ | -108.294.540 $ | -18,7 % | 211 | 579.853.849 $ | +131.518.028 $ | +29,3 % | 214 |
| Orchid Island Capital, Inc. | ORC | ▲ +25 | Neutral | 578.005.269 $ | +41.995.409 $ | +7,8 % | 189 | 536.009.860 $ | +321.333 $ | +0,1 % | 193 | 535.688.527 $ | +183.420.662 $ | +52,1 % | 191 | 352.267.865 $ | +55.077.248 $ | +18,5 % | 164 |
| THE TRADE DESK INC | → 0 | 158.283.163 $ | -3.215.753.908 $ | -95,3 % | 11 | 229.396.478 $ | +229.396.478 $ | 15 | 344.475.969 $ | +312.612.174 $ | +981,1 % | 14 | 577.428.174 $ | +577.428.160 $ | +4.124.486.857,1 % | 12 | |||
| Keros Therapeutics, Inc. | KROS | ▼ -31 | Neutral | 199.103.893 $ | -9.542.516 $ | -4,6 % | 125 | 208.646.409 $ | -214.437.751 $ | -50,7 % | 150 | 423.084.160 $ | -154.012.402 $ | -26,7 % | 166 | 577.096.562 $ | +68.672.049 $ | +13,5 % | 156 |
| Orion Group Holdings Inc | ORN | ▲ +25 | Schwach | 576.436.719 $ | +210.900.457 $ | +57,7 % | 173 | 365.536.262 $ | +29.479.993 $ | +8,8 % | 171 | 336.056.269 $ | +60.490.771 $ | +22,0 % | 164 | 275.565.498 $ | -7.071.906 $ | -2,5 % | 148 |
| Backblaze, Inc. | BLZE | ▲ +17 | Neutral | 575.754.337 $ | +475.474.699 $ | +474,1 % | 169 | 100.279.638 $ | -53.579.449 $ | -34,8 % | 139 | 153.859.087 $ | -128.323.299 $ | -45,5 % | 144 | 282.182.386 $ | +130.595.244 $ | +86,2 % | 152 |
| Ridgepost Capital, Inc. | RPC | ▲ +3 | Stark | 345.274.814 $ | +15.744.732 $ | +4,8 % | 134 | 329.530.082 $ | -170.779.364 $ | -34,1 % | 135 | 500.309.446 $ | -75.187.212 $ | -13,1 % | 117 | 575.496.658 $ | +50.501.427 $ | +9,6 % | 131 |
| GRUPO TELEVISA, S.A.B. | TV | ▼ -9 | Schwach | 337.865.468 $ | -42.401.003 $ | -11,2 % | 105 | 380.266.471 $ | -19.237.045 $ | -4,8 % | 111 | 399.503.516 $ | -175.558.837 $ | -30,5 % | 117 | 575.062.353 $ | +145.847.013 $ | +34,0 % | 114 |
| ALGER CONCENTRATED | → 0 | 572.498.638 $ | +572.498.604 $ | +1.683.819.423,5 % | 89 | 325.428.528 $ | +325.169.817 $ | +125.688,4 % | 64 | 150.525.669 $ | +150.358.358 $ | +89.867,6 % | 57 | 95.971.893 $ | +95.971.893 $ | 42 | |||
| Grindr Inc. | GRND | ▲ +2 | Neutral | 571.892.232 $ | +128.597.200 $ | +29,0 % | 172 | 443.295.032 $ | -52.389.762 $ | -10,6 % | 167 | 495.684.794 $ | -48.772.909 $ | -9,0 % | 169 | 544.457.703 $ | -475.053.521 $ | -46,6 % | 170 |
| Aristotle Capital Management, LLC | ▲ +2 | 509.445.678 $ | +18.444.079 $ | +3,8 % | 4 | 491.001.599 $ | -80.824.022 $ | -14,1 % | 2 | 571.825.621 $ | +5.725.705 $ | +1,0 % | 2 | 566.099.916 $ | -77.443.670 $ | -12,0 % | 2 | ||
| Immix Biopharma, Inc. | IMMX | ▲ +70 | Schwach | 570.723.689 $ | +323.684.927 $ | +131,0 % | 102 | 247.038.762 $ | +119.397.576 $ | +93,5 % | 76 | 127.641.186 $ | +121.859.877 $ | +2.107,8 % | 67 | 5.781.309 $ | +1.075.714 $ | +22,9 % | 32 |
| MOVADO GROUP INC | MOV | ▲ +41 | Neutral | 570.627.114 $ | +233.801.677 $ | +69,4 % | 176 | 336.825.437 $ | +74.558.018 $ | +28,4 % | 166 | 262.267.419 $ | +6.647.723 $ | +2,6 % | 141 | 255.619.696 $ | +43.810.259 $ | +20,7 % | 135 |
| POWER SOLUTIONS INTERNATIONAL, INC. | PSIX | ▼ -47 | Neutral | 335.266.816 $ | -107.757.156 $ | -24,3 % | 151 | 443.023.972 $ | +30.724.497 $ | +7,5 % | 202 | 412.299.475 $ | -158.076.156 $ | -27,7 % | 194 | 570.375.631 $ | +345.499.606 $ | +153,6 % | 198 |
| SUBURBAN PROPANE PARTNERS LP | SPH | ▲ +4 | 499.574.318 $ | -70.197.953 $ | -12,3 % | 145 | 569.772.271 $ | +46.239.525 $ | +8,8 % | 144 | 523.532.746 $ | -8.269.805 $ | -1,6 % | 155 | 531.802.551 $ | +38.374.017 $ | +7,8 % | 141 | |
| Odyssey Therapeutics, Inc. | ODTX | → 0 | 569.742.125 $ | +569.742.125 $ | 53 | ||||||||||||||
| Chatham Lodging Trust | CLDT | ▲ +15 | Stark | 569.440.663 $ | +222.459.269 $ | +64,1 % | 175 | 346.981.394 $ | +37.638.480 $ | +12,2 % | 171 | 309.342.914 $ | +4.211.683 $ | +1,4 % | 164 | 305.131.231 $ | -5.796.280 $ | -1,9 % | 160 |
| TIM S.A. | TIMB | ▲ +31 | Stark | 456.578.414 $ | -112.862.063 $ | -19,8 % | 162 | 569.440.477 $ | +192.083.998 $ | +50,9 % | 165 | 377.356.479 $ | -63.832.810 $ | -14,5 % | 142 | 441.189.289 $ | +61.490.059 $ | +16,2 % | 131 |
| BlueLinx Holdings Inc. | BXC | ▼ -1 | Neutral | 430.045.637 $ | +10.995.547 $ | +2,6 % | 145 | 419.050.090 $ | -72.505.295 $ | -14,8 % | 145 | 491.555.385 $ | -77.534.517 $ | -13,6 % | 135 | 569.089.902 $ | +12.541.246 $ | +2,3 % | 146 |
| Monopar Therapeutics | MNPR | ▲ +38 | Schwach | 568.687.159 $ | +231.445.961 $ | +68,6 % | 93 | 337.241.198 $ | -19.322.735 $ | -5,4 % | 81 | 356.563.933 $ | +3.546.190 $ | +1,0 % | 73 | 353.017.743 $ | +240.032.785 $ | +212,4 % | 55 |
| Heritage Insurance Holdings, Inc. | HRTG | ▼ -5 | Stark | 478.833.687 $ | -22.358.059 $ | -4,5 % | 173 | 501.191.746 $ | -67.189.450 $ | -11,8 % | 188 | 568.381.196 $ | +83.009.523 $ | +17,1 % | 201 | 485.371.673 $ | +28.988.148 $ | +6,4 % | 178 |
| Magnera Corp | MAGN | ▼ -14 | Neutral | 383.054.134 $ | +35.090.979 $ | +10,1 % | 170 | 347.963.155 $ | -220.040.094 $ | -38,7 % | 178 | 568.003.249 $ | +124.319.001 $ | +28,0 % | 191 | 443.684.248 $ | -53.938.226 $ | -10,8 % | 184 |
| CARRIAGE SERVICES INC | CSV | ▼ -21 | Sehr stark | 511.830.140 $ | -55.651.163 $ | -9,8 % | 152 | 567.481.303 $ | +63.628.055 $ | +12,6 % | 167 | 503.853.248 $ | -40.757.332 $ | -7,5 % | 154 | 544.610.580 $ | +4.030.286 $ | +0,7 % | 173 |
| CAPITAL ONE FINL CORP | → 0 | 412.690.876 $ | +412.661.850 $ | +1.421.697,3 % | 8 | 521.514.490 $ | -92.837.851 $ | -15,1 % | 11 | 566.469.525 $ | +563.405.152 $ | +18.385,7 % | 10 | 489.865.074 $ | +489.828.266 $ | +1.330.765,8 % | 8 | ||
| Danaos Corp | DAC | ▲ +15 | Neutral | 565.641.581 $ | +95.323.271 $ | +20,3 % | 138 | 470.318.310 $ | +94.371.021 $ | +25,1 % | 141 | 375.947.289 $ | +27.204.450 $ | +7,8 % | 135 | 348.742.839 $ | +36.601.405 $ | +11,7 % | 123 |
| Forestar Group Inc. | FOR | ▲ +16 | Stark | 565.416.580 $ | +116.937.590 $ | +26,1 % | 176 | 448.478.990 $ | +14.206.865 $ | +3,3 % | 170 | 434.272.125 $ | -56.488.688 $ | -11,5 % | 167 | 490.760.813 $ | +118.594.380 $ | +31,9 % | 160 |
| FERRARI N V | → 0 | 339.813.548 $ | +339.803.541 $ | +3.395.658,4 % | 8 | 334.851.130 $ | +334.851.113 $ | +1.969.712.429,4 % | 7 | 335.708.304 $ | +334.954.772 $ | +44.451,3 % | 6 | 564.698.066 $ | +564.698.062 $ | +14.117.451.550,0 % | 6 | ||
| ARKO Corp. | ARKO | ▲ +3 | Stark | 564.063.455 $ | +192.965.086 $ | +52,0 % | 144 | 371.098.369 $ | +87.617.489 $ | +30,9 % | 149 | 283.480.880 $ | -130.694.797 $ | -31,6 % | 130 | 414.175.677 $ | +138.881.153 $ | +50,4 % | 141 |
| HEARTLAND EXPRESS INC | HTLD | ▲ +14 | Stark | 562.053.694 $ | +182.738.210 $ | +48,2 % | 190 | 379.315.484 $ | +49.697.803 $ | +15,1 % | 180 | 329.617.681 $ | +20.215.671 $ | +6,5 % | 172 | 309.402.010 $ | -21.912.225 $ | -6,6 % | 176 |
| PIMCO Dynamic Income Strategy Fund | PDX | ▲ +17 | 460.383.920 $ | -23.343.946 $ | -4,8 % | 105 | 483.727.866 $ | +77.493.666 $ | +19,1 % | 100 | 406.234.200 $ | -154.676.199 $ | -27,6 % | 94 | 560.910.399 $ | -15.793.421 $ | -2,7 % | 88 | |
| Accel Entertainment, Inc. | ACEL | ▲ +15 | Neutral | 560.897.518 $ | +71.995.552 $ | +14,7 % | 166 | 488.901.966 $ | -24.303.309 $ | -4,7 % | 173 | 513.205.275 $ | +18.750.845 $ | +3,8 % | 163 | 494.454.430 $ | -24.612.746 $ | -4,7 % | 151 |
| TPG RE Finance Trust, Inc. | TRTX | ▲ +7 | Stark | 506.177.337 $ | +16.775.272 $ | +3,4 % | 150 | 489.402.065 $ | -62.406.327 $ | -11,3 % | 156 | 551.808.392 $ | -8.988.220 $ | -1,6 % | 153 | 560.796.612 $ | +51.481.036 $ | +10,1 % | 143 |
| REAVES UTILITY INCOME FUND | UTG | ▲ +19 | 560.685.518 $ | +59.821.964 $ | +11,9 % | 258 | 500.863.554 $ | +57.415.434 $ | +12,9 % | 243 | 443.448.120 $ | -51.561.080 $ | -10,4 % | 239 | 495.009.200 $ | +44.348.019 $ | +9,8 % | 239 | |
| BLACKROCK MUNIYIELD QUALITY FUND, INC. | MQY | ▲ +60 | 560.344.284 $ | +27.542.053 $ | +5,2 % | 201 | 532.802.231 $ | +211.172.620 $ | +65,7 % | 206 | 321.629.611 $ | +32.833.403 $ | +11,4 % | 156 | 288.796.208 $ | +14.460.337 $ | +5,3 % | 141 | |
| TEEKAY CORP LTD | TK | ▼ -2 | 469.039.509 $ | -90.223.728 $ | -16,1 % | 174 | 559.263.237 $ | +156.029.703 $ | +38,7 % | 187 | 403.233.534 $ | +25.381.183 $ | +6,7 % | 194 | 377.852.351 $ | +22.356.562 $ | +6,3 % | 176 | |
| Bioventus Inc. | BVS | ▲ +17 | Neutral | 557.327.951 $ | +90.129.287 $ | +19,3 % | 154 | 467.198.664 $ | +94.153.103 $ | +25,2 % | 156 | 373.045.561 $ | +43.360.011 $ | +13,2 % | 149 | 329.685.550 $ | +9.704.080 $ | +3,0 % | 137 |
| FinVolution Group | FINV | ▼ -58 | Stark | 347.203.228 $ | +54.168.569 $ | +18,5 % | 123 | 293.034.659 $ | -46.453.788 $ | -13,7 % | 129 | 339.488.447 $ | -217.611.075 $ | -39,1 % | 160 | 557.099.522 $ | -192.962.503 $ | -25,7 % | 181 |
| NATIONAL PRESTO INDUSTRIES INC | NPK | ▲ +4 | Neutral | 515.336.968 $ | -41.647.743 $ | -7,5 % | 172 | 556.984.711 $ | +131.471.618 $ | +30,9 % | 183 | 425.513.093 $ | -43.855.910 $ | -9,3 % | 164 | 469.369.003 $ | +67.810.412 $ | +16,9 % | 168 |
| Stitch Fix, Inc. | SFIX | ▲ +1 | Neutral | 412.328.387 $ | +54.425.349 $ | +15,2 % | 183 | 357.903.038 $ | -198.139.374 $ | -35,6 % | 191 | 556.042.412 $ | +89.452.975 $ | +19,2 % | 186 | 466.589.437 $ | +85.159.252 $ | +22,3 % | 182 |
| Business First Bancshares, Inc. | BFST | ▲ +11 | Sehr stark | 553.909.182 $ | +108.453.811 $ | +24,3 % | 166 | 445.455.371 $ | +46.194.810 $ | +11,6 % | 169 | 399.260.561 $ | +38.682.665 $ | +10,7 % | 166 | 360.577.896 $ | -2.919.327 $ | -0,8 % | 155 |
| MiniMed Group, Inc. | MMED | ▲ +92 | Sehr schwach | 553.159.603 $ | +67.676.885 $ | +13,9 % | 93 | 485.482.718 $ | +485.482.670 $ | +1.011.422.229,2 % | 58 | 48 $ | +0 $ | +0,0 % | 1 | 48 $ | +0 $ | +0,0 % | 1 |
| Tilray Brands, Inc. | TLRY | ▼ -109 | Sehr schwach | 151.091.962 $ | -68.923.237 $ | -31,3 % | 233 | 220.015.199 $ | -332.865.873 $ | -60,2 % | 220 | 552.881.072 $ | +241.388.593 $ | +77,5 % | 227 | 311.492.479 $ | +226.239.249 $ | +265,4 % | 342 |
| Churchill Capital Corp XI | CCXI | ▼ -2 | Neutral | 552.078.020 $ | +124.181.208 $ | +29,0 % | 74 | 427.896.812 $ | +13.223.893 $ | +3,2 % | 74 | 414.672.919 $ | +414.672.919 $ | 76 | |||||
| ECOPETROL S.A. | EC | ▲ +20 | Schwach | 552.018.836 $ | +96.919.597 $ | +21,3 % | 160 | 455.099.239 $ | +231.948.229 $ | +103,9 % | 165 | 223.151.010 $ | +18.295.205 $ | +8,9 % | 141 | 204.855.805 $ | -43.457.181 $ | -17,5 % | 140 |
| SIMILARWEB LTD. | SMWB | ▼ -29 | 305.480.793 $ | +159.547.147 $ | +109,3 % | 69 | 145.933.646 $ | -314.100.797 $ | -68,3 % | 82 | 460.034.443 $ | -91.868.748 $ | -16,6 % | 102 | 551.903.191 $ | +96.382.745 $ | +21,2 % | 98 | |
| Wheels Up Experience Inc. | UP | ▼ -52 | Neutral | 269.717.241 $ | -17.579.811 $ | -6,1 % | 61 | 287.297.052 $ | +90.714.534 $ | +46,1 % | 97 | 196.582.518 $ | -354.194.085 $ | -64,3 % | 90 | 550.776.603 $ | +227.296.106 $ | +70,3 % | 113 |
| AZUL SA | AZULQ | ▲ +42 | 549.861.743 $ | +549.861.648 $ | +578.801.734,7 % | 44 | 95 $ | -22.500 $ | -99,6 % | 1 | 22.595 $ | -1.002.184 $ | -97,8 % | 2 | |||||
| SFL Corp Ltd. | SFL | ▲ +21 | Stark | 547.076.170 $ | +23.285.951 $ | +4,4 % | 215 | 523.790.219 $ | +175.394.656 $ | +50,3 % | 215 | 348.395.563 $ | +28.659.257 $ | +9,0 % | 205 | 319.736.306 $ | -38.522.012 $ | -10,8 % | 194 |
| Emergent BioSolutions Inc. | EBS | ▲ +23 | Stark | 366.519.591 $ | +2.599.911 $ | +0,7 % | 192 | 363.919.680 $ | -181.026.126 $ | -33,2 % | 192 | 544.945.806 $ | +183.471.132 $ | +50,8 % | 184 | 361.474.674 $ | +117.832.604 $ | +48,4 % | 169 |
| Swan Global Investments, LLC | ▲ +13 | 520.127.059 $ | -24.450.009 $ | -4,5 % | 82 | 544.577.068 $ | +1.574.450 $ | +0,3 % | 79 | 543.002.618 $ | +137.885.414 $ | +34,0 % | 81 | 405.117.204 $ | +70.893.884 $ | +21,2 % | 69 | ||
| Redfin Corp | ▼ -9 | 482.035.451 $ | +7.768.428 $ | +1,6 % | 35 | 474.267.023 $ | -3.509.740 $ | -0,7 % | 41 | 477.776.763 $ | -64.965.908 $ | -12,0 % | 38 | 542.742.671 $ | +16.934.371 $ | +3,2 % | 44 | ||
| C4 Therapeutics, Inc. | CCCC | ▲ +42 | Schwach | 542.725.824 $ | +324.843.067 $ | +149,1 % | 141 | 217.882.757 $ | +64.457.494 $ | +42,0 % | 123 | 153.425.263 $ | +35.417.794 $ | +30,0 % | 101 | 118.007.469 $ | +39.335.330 $ | +50,0 % | 99 |
| MGP INGREDIENTS INC | MGPI | ▼ -34 | Stark | 396.385.290 $ | -56.558.162 $ | -12,5 % | 165 | 452.943.452 $ | -89.576.324 $ | -16,5 % | 168 | 542.519.776 $ | +59.912.545 $ | +12,4 % | 203 | 482.607.231 $ | -112.430.045 $ | -18,9 % | 199 |
| Neuberger Next Generation Connectivity Fund Inc. | NBXG | ▲ +23 | 542.273.766 $ | +125.061.583 $ | +30,0 % | 101 | 417.212.183 $ | -47.944.953 $ | -10,3 % | 92 | 465.157.136 $ | -8.320.081 $ | -1,8 % | 96 | 473.477.217 $ | +6.739.587 $ | +1,4 % | 78 | |
| Nuveen Preferred & Income Opportunities Fund | JPC | ▲ +12 | 520.796.931 $ | +31.074.646 $ | +6,3 % | 323 | 489.722.285 $ | -39.630.508 $ | -7,5 % | 323 | 529.352.793 $ | -12.698.780 $ | -2,3 % | 326 | 542.051.573 $ | +63.234.758 $ | +13,2 % | 311 | |
| WhiteFiber, Inc. | WYFI | ▲ +57 | Sehr schwach | 541.832.554 $ | +427.586.400 $ | +374,3 % | 123 | 114.246.154 $ | -41.458.189 $ | -26,6 % | 103 | 155.704.343 $ | -64.689.963 $ | -29,4 % | 78 | 220.394.306 $ | +220.394.306 $ | 66 | |
| Oculis Holding AG | OCS | ▲ +35 | Sehr stark | 319.727.853 $ | -219.718.488 $ | -40,7 % | 64 | 539.446.341 $ | +172.280.670 $ | +46,9 % | 63 | 367.165.671 $ | +172.760.362 $ | +88,9 % | 50 | 194.405.309 $ | +91.778.021 $ | +89,4 % | 29 |
| Arcturus Therapeutics Holdings Inc. | ARCT | ▼ -15 | Schwach | 159.446.914 $ | -30.412.859 $ | -16,0 % | 126 | 189.859.773 $ | +40.527.446 $ | +27,1 % | 124 | 149.332.327 $ | -386.361.238 $ | -72,1 % | 121 | 535.693.565 $ | +193.423.557 $ | +56,5 % | 141 |
| CorMedix Inc. | CRMD | → 0 | Neutral | 356.015.744 $ | +52.070.687 $ | +17,1 % | 190 | 303.945.057 $ | -225.793.572 $ | -42,6 % | 194 | 529.738.629 $ | -5.229.231 $ | -1,0 % | 202 | 534.967.860 $ | +94.252.091 $ | +21,4 % | 190 |
| Franklin BSP Realty Trust, Inc. | FBRT | ▲ +17 | Sehr stark | 390.078.767 $ | -46.794.234 $ | -10,7 % | 233 | 436.873.001 $ | -47.893.747 $ | -9,9 % | 211 | 484.766.748 $ | -48.991.167 $ | -9,2 % | 210 | 533.757.915 $ | -20.485.631 $ | -3,7 % | 216 |
| ALEXANDERS INC | ALX | ▲ +13 | Neutral | 532.294.862 $ | +75.916.697 $ | +16,6 % | 147 | 456.378.165 $ | +69.523.201 $ | +18,0 % | 150 | 386.854.964 $ | -13.686.669 $ | -3,4 % | 145 | 400.541.633 $ | +38.273.964 $ | +10,6 % | 134 |
| EHang Holdings Ltd | EH | ▼ -5 | 149.393.366 $ | -84.820.729 $ | -36,2 % | 77 | 234.214.095 $ | -94.849.018 $ | -28,8 % | 83 | 329.063.113 $ | -203.135.963 $ | -38,2 % | 82 | 532.199.076 $ | +177.282.605 $ | +50,0 % | 82 | |
| Orthofix Medical Inc. | OFIX | ▼ -11 | Neutral | 294.741.550 $ | -118.719.899 $ | -28,7 % | 134 | 413.461.449 $ | -118.591.348 $ | -22,3 % | 146 | 532.052.797 $ | +12.675.073 $ | +2,4 % | 143 | 519.377.724 $ | +118.333.326 $ | +29,5 % | 145 |
| Thryv Holdings, Inc. | THRY | ▼ -53 | Neutral | 143.580.153 $ | +35.990.280 $ | +33,5 % | 121 | 107.589.873 $ | -143.492.249 $ | -57,1 % | 131 | 251.082.122 $ | -280.931.721 $ | -52,8 % | 157 | 532.013.843 $ | -19.654.788 $ | -3,6 % | 174 |
| VOYA INVESTMENT MANAGEMENT LLC | ▲ +5 | 532.010.067 $ | +39.472.324 $ | +8,0 % | 7 | 492.537.743 $ | +161.655.579 $ | +48,9 % | 4 | 330.882.164 $ | +330.882.164 $ | 2 | |||||||
| Ibotta, Inc. | IBTA | ▲ +21 | Neutral | 385.210.077 $ | -42.476.589 $ | -9,9 % | 141 | 427.686.666 $ | +45.929.462 $ | +12,0 % | 132 | 381.757.204 $ | -150.140.064 $ | -28,2 % | 120 | 531.897.268 $ | -149.001.984 $ | -21,9 % | 120 |
| Kayne Anderson BDC, Inc. | KBDC | ▲ +8 | Neutral | 435.508.508 $ | -69.120.290 $ | -13,7 % | 91 | 504.628.798 $ | -27.054.790 $ | -5,1 % | 93 | 531.683.588 $ | +159.981.105 $ | +43,0 % | 87 | 371.702.483 $ | -10.480.849 $ | -2,7 % | 83 |
| KAMADA LTD | KMDA | ▲ +5 | 36.691.847 $ | -494.959.009 $ | -93,1 % | 51 | 531.650.856 $ | +69.958.085 $ | +15,2 % | 44 | 461.692.771 $ | +2.862.058 $ | +0,6 % | 47 | 458.830.713 $ | -56.282.006 $ | -10,9 % | 46 | |
| AXIA Energia S.A. | AXIA | ▲ +47 | 531.512.426 $ | +48.515.277 $ | +10,0 % | 181 | 482.997.149 $ | +135.785.593 $ | +39,1 % | 189 | 347.211.556 $ | +80.271.070 $ | +30,1 % | 156 | 266.940.486 $ | +78.084.806 $ | +41,3 % | 134 | |
| Flex LNG Ltd. | FLNG | ▲ +27 | Stark | 530.477.194 $ | +1.280.060 $ | +0,2 % | 199 | 529.197.134 $ | +204.040.885 $ | +62,8 % | 201 | 325.156.249 $ | +8.112.644 $ | +2,6 % | 170 | 317.043.605 $ | +67.450.491 $ | +27,0 % | 172 |
| enGene Therapeutics Inc. | ENGN | ▲ +26 | Neutral | 81.694.079 $ | -300.656.272 $ | -78,6 % | 63 | 382.350.351 $ | -147.658.197 $ | -27,9 % | 61 | 530.008.548 $ | +250.945.075 $ | +89,9 % | 57 | 279.063.473 $ | +131.940.501 $ | +89,7 % | 37 |
| Ranpak Holdings Corp. | PACK | ▲ +19 | Neutral | 529.293.611 $ | +251.033.117 $ | +90,2 % | 128 | 278.260.494 $ | -140.112.599 $ | -33,5 % | 117 | 418.373.093 $ | +3.072.013 $ | +0,7 % | 119 | 415.301.080 $ | +168.436.638 $ | +68,2 % | 109 |
| Ferroglobe PLC | GSM | ▲ +18 | Sehr stark | 315.352.533 $ | -115.494.002 $ | -26,8 % | 170 | 430.846.535 $ | -98.340.977 $ | -18,6 % | 175 | 529.187.512 $ | +20.049.065 $ | +3,9 % | 159 | 509.138.447 $ | +95.882.151 $ | +23,2 % | 152 |
| CTO Realty Growth, Inc. | CTO | ▲ +40 | Stark | 528.401.057 $ | +141.623.486 $ | +36,6 % | 216 | 386.777.571 $ | +8.838.571 $ | +2,3 % | 199 | 377.939.000 $ | +39.572.418 $ | +11,7 % | 201 | 338.366.582 $ | -16.235.957 $ | -4,6 % | 176 |
| ADAMS DIVERSIFIED EQUITY FUND, INC. | ADX | ▲ +20 | 528.253.619 $ | +71.337.871 $ | +15,6 % | 213 | 456.915.748 $ | -49.304.481 $ | -9,7 % | 202 | 506.220.229 $ | -14.134.014 $ | -2,7 % | 204 | 520.354.243 $ | -37.900.827 $ | -6,8 % | 193 | |
| BRISTOL-MYERS SQUIBB CO | → 0 | 364.542.341 $ | +363.107.341 $ | +25.303,6 % | 21 | 422.227.266 $ | -230.408.695 $ | -35,3 % | 26 | 527.384.700 $ | +527.384.699 $ | +52.738.469.900,0 % | 27 | 478.878.804 $ | +470.848.627 $ | +5.863,5 % | 30 | ||
| Bit Digital, Inc | BTBT | ▲ +21 | Sehr schwach | 366.044.896 $ | +150.553.474 $ | +69,9 % | 219 | 215.491.422 $ | -132.490.997 $ | -38,1 % | 207 | 347.982.419 $ | -179.379.177 $ | -34,0 % | 198 | 527.361.596 $ | +248.255.231 $ | +88,9 % | 198 |
| Prime Medicine, Inc. | PRME | ▲ +14 | Neutral | 394.584.322 $ | +46.539.354 $ | +13,4 % | 181 | 348.044.968 $ | +1.776.469 $ | +0,5 % | 192 | 346.268.499 $ | -180.825.406 $ | -34,3 % | 187 | 527.093.905 $ | +379.814.915 $ | +257,9 % | 167 |
| Hello Group Inc. | MOMO | ▼ -2 | Sehr stark | 376.343.115 $ | +12.794.961 $ | +3,5 % | 150 | 363.548.154 $ | -79.523.719 $ | -17,9 % | 138 | 443.071.873 $ | -83.048.360 $ | -15,8 % | 143 | 526.120.233 $ | -109.029.226 $ | -17,2 % | 152 |
| Riley Exploration Permian, Inc. | REPX | ▲ +49 | Sehr stark | 484.626.801 $ | -40.564.561 $ | -7,7 % | 192 | 525.191.362 $ | +163.857.259 $ | +45,3 % | 167 | 361.334.103 $ | -12.223.407 $ | -3,3 % | 143 | 373.557.510 $ | +20.085.003 $ | +5,7 % | 143 |
| CSG SYS INTL INC | → 0 | 2.621.806 $ | -20.549.361 $ | -88,7 % | 2 | 525.014.835 $ | +498.340.641 $ | +1.868,3 % | 29 | 512.095.442 $ | +510.357.460 $ | +29.364,9 % | 34 | 453.563.128 $ | +448.937.336 $ | +9.705,1 % | 34 | ||
| Lumexa Imaging Holdings, Inc. | LMRI | ▲ +36 | Sehr stark | 353.433.484 $ | +50.389.191 $ | +16,6 % | 98 | 303.044.293 $ | -221.298.700 $ | -42,2 % | 89 | 524.342.993 $ | +524.342.993 $ | 62 | |||||
| NEW YORK LIFE INVESTMENTS ET | → 0 | 522.765.789 $ | -115.043.135 $ | -18,0 % | 85 | 444.715.015 $ | -373.569.159 $ | -45,7 % | 83 | 382.266.668 $ | +379.685.317 $ | +14.708,8 % | 88 | 377.041.165 $ | +376.988.550 $ | +716.503,9 % | 82 | ||
| MILLER INDUSTRIES INC /TN/ | MLR | ▼ -16 | Stark | 522.366.962 $ | +65.218.089 $ | +14,3 % | 142 | 457.148.873 $ | +77.815.966 $ | +20,5 % | 150 | 379.332.907 $ | -41.630.271 $ | -9,9 % | 141 | 420.963.178 $ | -54.989.330 $ | -11,6 % | 158 |
| FORUM ENERGY TECHNOLOGIES, INC. | FET | ▲ +48 | Neutral | 470.084.083 $ | -50.668.836 $ | -9,7 % | 158 | 520.752.919 $ | +212.605.751 $ | +69,0 % | 195 | 308.147.168 $ | +94.788.447 $ | +44,4 % | 134 | 213.358.721 $ | +59.970.489 $ | +39,1 % | 110 |
| Candel Therapeutics, Inc. | CADL | ▲ +53 | Schwach | 520.324.594 $ | +305.056.694 $ | +141,7 % | 136 | 215.267.900 $ | +79.629.050 $ | +58,7 % | 114 | 135.638.850 $ | +16.733.354 $ | +14,1 % | 84 | 118.905.496 $ | -3.065.268 $ | -2,5 % | 83 |
| WPP plc | WPP | ▼ -21 | Neutral | 380.574.768 $ | -15.874.922 $ | -4,0 % | 134 | 396.449.690 $ | -90.759.787 $ | -18,6 % | 132 | 487.209.477 $ | -32.921.086 $ | -6,3 % | 145 | 520.130.563 $ | -176.262.805 $ | -25,3 % | 155 |
| AQR CAPITAL MANAGEMENT LLC | ▼ -62 | 332.871.816 $ | -216.000 $ | -0,1 % | 34 | 333.087.816 $ | -21.852.515 $ | -6,2 % | 36 | 354.940.331 $ | -163.863.214 $ | -31,6 % | 36 | 518.803.545 $ | +296.334.779 $ | +133,2 % | 96 | ||
| ASPEN AEROGELS INC | ASPN | ▼ -27 | Neutral | 448.394.047 $ | +208.998.882 $ | +87,3 % | 175 | 239.395.165 $ | +33.511.542 $ | +16,3 % | 168 | 205.883.623 $ | -312.568.602 $ | -60,3 % | 186 | 518.452.225 $ | +86.797.694 $ | +20,1 % | 202 |
| ACHIEVE LIFE SCIENCES, INC. | ACHV | ▲ +37 | Schwach | 518.312.409 $ | +452.107.403 $ | +682,9 % | 107 | 66.205.006 $ | -50.687.646 $ | -43,4 % | 84 | 116.892.652 $ | +65.348.814 $ | +126,8 % | 79 | 51.543.838 $ | -8.587.667 $ | -14,3 % | 70 |
| Jumia Technologies AG | JMIA | ▼ -10 | Sehr schwach | 259.349.334 $ | -25.553.790 $ | -9,0 % | 133 | 284.903.124 $ | -232.955.462 $ | -45,0 % | 150 | 517.858.586 $ | +85.738.724 $ | +19,8 % | 162 | 432.119.862 $ | +347.818.611 $ | +412,6 % | 143 |
| Ardmore Shipping Corp | ASC | ▲ +21 | 465.519.212 $ | -50.393.975 $ | -9,8 % | 185 | 515.913.187 $ | +178.523.240 $ | +52,9 % | 191 | 337.389.947 $ | +7.942.293 $ | +2,4 % | 182 | 329.447.654 $ | +62.014.481 $ | +23,2 % | 164 | |
| GILAT SATELLITE NETWORKS LTD | GILT | ▲ +10 | Stark | 394.209.211 $ | -120.909.037 $ | -23,5 % | 126 | 515.118.248 $ | +81.096.136 $ | +18,7 % | 146 | 434.022.112 $ | +35.639.847 $ | +8,9 % | 125 | 398.382.265 $ | +258.164.287 $ | +184,1 % | 116 |
| PERMIAN BASIN ROYALTY TRUST | PBT | ▲ +9 | 514.323.823 $ | +79.347.887 $ | +18,2 % | 103 | 434.975.936 $ | +73.786.209 $ | +20,4 % | 98 | 361.189.727 $ | -15.669.374 $ | -4,2 % | 102 | 376.859.101 $ | +126.870.541 $ | +50,8 % | 94 | |
| SOUTHERN FIRST BANCSHARES INC | SFST | ▲ +43 | Neutral | 514.016.356 $ | +142.292.171 $ | +38,3 % | 159 | 371.724.185 $ | +15.211.436 $ | +4,3 % | 150 | 356.512.749 $ | +68.547.054 $ | +23,8 % | 129 | 287.965.695 $ | +42.307.016 $ | +17,2 % | 116 |
| Oaktree Specialty Lending Corp | OCSL | ▼ -18 | Stark | 513.350.327 $ | +102.800.677 $ | +25,0 % | 166 | 410.549.650 $ | -45.674.517 $ | -10,0 % | 189 | 456.224.167 $ | +12.523.465 $ | +2,8 % | 203 | 443.700.702 $ | -27.061.572 $ | -5,7 % | 184 |
| Horizon Quantum Holdings Ltd. | HQ | ▲ +7 | Sehr stark | 513.093.994 $ | +488.253.870 $ | +1.965,6 % | 41 | 24.840.124 $ | +24.840.124 $ | 34 | |||||||||
| GoodRx Holdings, Inc. | GDRX | ▼ -6 | Stark | 339.637.013 $ | +105.606.172 $ | +45,1 % | 156 | 234.030.841 $ | -100.660.343 $ | -30,1 % | 175 | 334.691.184 $ | -176.871.359 $ | -34,6 % | 184 | 511.562.543 $ | -91.576.786 $ | -15,2 % | 162 |
| ASSEMBLY BIOSCIENCES, INC. | ASMB | ▲ +30 | Schwach | 510.837.390 $ | +129.304.785 $ | +33,9 % | 89 | 381.532.605 $ | -85.240.505 $ | -18,3 % | 76 | 466.773.110 $ | +130.469.566 $ | +38,8 % | 70 | 336.303.544 $ | +279.252.870 $ | +489,5 % | 59 |
| LITHIUM AMERICAS CORP. | LAC | ▲ +27 | Sehr schwach | 477.942.565 $ | -32.843.300 $ | -6,4 % | 276 | 510.785.865 $ | +19.309.702 $ | +3,9 % | 273 | 491.476.163 $ | +24.285.295 $ | +5,2 % | 285 | 467.190.868 $ | +313.814.146 $ | +204,6 % | 249 |
| Fisher Asset Management, LLC | ▼ -8 | 509.986.298 $ | +127.247.580 $ | +33,2 % | 70 | 382.738.718 $ | +227.918.525 $ | +147,2 % | 65 | 154.820.193 $ | -3.645.302 $ | -2,3 % | 71 | 158.465.495 $ | +78.285.733 $ | +97,6 % | 78 | ||
| Cognyte Software Ltd. | CGNT | ▲ +11 | 452.486.035 $ | +24.874.022 $ | +5,8 % | 135 | 427.612.013 $ | -82.119.585 $ | -16,1 % | 129 | 509.731.598 $ | +39.133.115 $ | +8,3 % | 125 | 470.598.483 $ | -39.435.599 $ | -7,7 % | 124 | |
| Vitesse Energy, Inc. | VTS | ▼ -6 | Stark | 466.710.426 $ | +59.626.154 $ | +14,6 % | 230 | 407.084.272 $ | -11.803.030 $ | -2,8 % | 232 | 418.887.302 $ | -90.478.695 $ | -17,8 % | 240 | 509.365.997 $ | +59.102.860 $ | +13,1 % | 236 |
| SHORE BANCSHARES INC | SHBI | ▲ +19 | Stark | 509.270.767 $ | +98.788.427 $ | +24,1 % | 172 | 410.482.340 $ | +34.238.938 $ | +9,1 % | 162 | 376.243.402 $ | +35.362.007 $ | +10,4 % | 146 | 340.881.395 $ | +25.098.899 $ | +7,9 % | 153 |
| SPOT 280121C00750000 | → 0 | 429.935.026 $ | +429.572.026 $ | +118.339,4 % | 11 | 360.023.730 $ | -42.954.819 $ | -10,7 % | 8 | 388.887.154 $ | -493.306.699 $ | -55,9 % | 9 | 509.248.595 $ | +245.430.520 $ | +93,0 % | 9 | ||
| SMARTFINANCIAL INC. | SMBK | ▲ +20 | Stark | 507.939.617 $ | +87.408.242 $ | +20,8 % | 179 | 420.531.375 $ | +29.030.792 $ | +7,4 % | 174 | 391.500.583 $ | +39.017.668 $ | +11,1 % | 165 | 352.482.915 $ | +21.642.670 $ | +6,5 % | 159 |
| Kyivstar Group Ltd. | KYIV | ▲ +24 | Neutral | 507.884.999 $ | +191.781.879 $ | +60,7 % | 89 | 316.103.120 $ | +97.445.772 $ | +44,6 % | 78 | 218.657.348 $ | +75.210.010 $ | +52,4 % | 64 | 143.447.338 $ | +143.447.338 $ | 65 | |
| SLB LIMITED | → 0 | 391.773.965 $ | +391.763.963 $ | +3.916.856,3 % | 13 | 507.256.285 $ | +437.970.360 $ | +632,1 % | 14 | 271.426.312 $ | +271.426.310 $ | +13.571.315.500,0 % | 11 | 300.322.762 $ | +300.322.720 $ | +715.054.095,2 % | 11 | ||
| VEECO INSTRS INC DEL | → 0 | 507.135.872 $ | +506.392.888 $ | +68.156,6 % | 12 | 286.484.427 $ | +267.812.391 $ | +1.434,3 % | 13 | 263.413.580 $ | +236.135.683 $ | +865,7 % | 15 | 281.127.643 $ | +281.127.564 $ | +355.857.675,9 % | 16 | ||
| Cabaletta Bio, Inc. | CABA | ▲ +62 | Neutral | 506.572.785 $ | +269.306.088 $ | +113,5 % | 138 | 237.266.697 $ | +56.312.061 $ | +31,1 % | 112 | 180.954.636 $ | +13.473.530 $ | +8,0 % | 96 | 167.481.106 $ | +54.917.875 $ | +48,8 % | 76 |
| WASHINGTON TRUST BANCORP INC | WASH | ▲ +16 | Sehr stark | 505.755.107 $ | +64.696.547 $ | +14,7 % | 171 | 441.058.560 $ | +68.866.344 $ | +18,5 % | 183 | 372.192.216 $ | +15.017.431 $ | +4,2 % | 158 | 357.174.785 $ | -804.065 $ | -0,2 % | 155 |
| Peakstone Realty Trust | PKST | ▼ -195 | 52.580 $ | -504.867.095 $ | -100,0 % | 3 | 504.919.675 $ | +193.881.620 $ | +62,3 % | 217 | 311.038.055 $ | +44.669.121 $ | +16,8 % | 202 | 266.368.934 $ | +17.732.082 $ | +7,1 % | 198 | |
| FIRST TRUST | → 0 | 504.357.621 $ | +458.616.942 $ | +1.002,6 % | 130 | 340.192.788 $ | +340.000.544 $ | +176.858,9 % | 123 | 310.553.255 $ | +37.426.853 $ | +13,7 % | 118 | 280.797.406 $ | +280.774.054 $ | +1.202.355,5 % | 100 | ||
| AMERICAN INTL GROUP INC | → 0 | 44.648.924 $ | +44.603.584 $ | +98.375,8 % | 6 | 123.208.350 $ | +123.208.280 $ | +176.011.828,6 % | 6 | 503.924.111 $ | +500.502.931 $ | +14.629,5 % | 10 | 425.012.342 $ | +425.012.342 $ | 9 | |||
| BANK OF CHILE | BCH | ▲ +21 | Stark | 423.228.870 $ | +19.491.139 $ | +4,8 % | 150 | 403.737.731 $ | -99.609.328 $ | -19,8 % | 145 | 503.347.059 $ | +88.645.099 $ | +21,4 % | 145 | 414.701.960 $ | +4.187.034 $ | +1,0 % | 129 |
| MFA FINANCIAL, INC. | MFA | ▼ -1 | Stark | 486.820.950 $ | -8.929.628 $ | -1,8 % | 206 | 495.750.578 $ | -7.375.526 $ | -1,5 % | 220 | 503.126.104 $ | +324.270 $ | +0,1 % | 210 | 502.801.834 $ | -54.823.934 $ | -9,8 % | 207 |
| Goldman Sachs BDC, Inc. | GSBD | ▼ -8 | Stark | 501.055.862 $ | +111.385.369 $ | +28,6 % | 207 | 389.670.493 $ | -3.835.386 $ | -1,0 % | 203 | 393.505.879 $ | -15.865.077 $ | -3,9 % | 213 | 409.370.956 $ | -68.053.384 $ | -14,3 % | 215 |
| BrightSpire Capital, Inc. | BRSP | ▲ +23 | Stark | 423.912.252 $ | -62.653.363 $ | -12,9 % | 225 | 486.565.615 $ | -14.441.223 $ | -2,9 % | 196 | 501.006.838 $ | +12.147.890 $ | +2,5 % | 193 | 488.858.948 $ | +60.705.514 $ | +14,2 % | 202 |
| Advisory Services Network, LLC | ▲ +8 | 73.287.218 $ | +2.601.292 $ | +3,7 % | 22 | 70.685.926 $ | -428.959.848 $ | -85,9 % | 20 | 499.645.774 $ | +455.624.853 $ | +1.035,0 % | 15 | 44.020.921 $ | +17.626.354 $ | +66,8 % | 14 | ||
| FORBES J M & CO LLP | ▲ +4 | 498.946.216 $ | +57.015.508 $ | +12,9 % | 27 | 441.930.708 $ | -7.967.869 $ | -1,8 % | 26 | 449.898.577 $ | +449.898.577 $ | 23 | |||||||
| HomeTrust Bancshares, Inc. | HTB | ▲ +34 | Stark | 498.716.178 $ | +58.287.068 $ | +13,2 % | 166 | 440.429.110 $ | -4.163.754 $ | -0,9 % | 137 | 444.592.864 $ | +15.434.169 $ | +3,6 % | 131 | 429.158.695 $ | +41.230.921 $ | +10,6 % | 132 |
| STURM RUGER & CO INC | RGR | ▼ -28 | Stark | 377.928.893 $ | -31.134.333 $ | -7,6 % | 171 | 409.063.226 $ | +72.377.553 $ | +21,5 % | 192 | 336.685.673 $ | -160.943.697 $ | -32,3 % | 193 | 497.629.370 $ | +90.179.806 $ | +22,1 % | 199 |
| DOMO, INC. | DOMO | ▼ -39 | Schwach | 114.255.041 $ | +20.158.584 $ | +21,4 % | 105 | 94.096.457 $ | -243.402.547 $ | -72,1 % | 129 | 337.499.004 $ | -160.017.664 $ | -32,2 % | 135 | 497.516.668 $ | +103.976.645 $ | +26,4 % | 144 |
| Contineum Therapeutics, Inc. | CTNM | ▲ +36 | Stark | 497.394.038 $ | +98.321.187 $ | +24,6 % | 97 | 399.072.851 $ | +69.456.704 $ | +21,1 % | 90 | 329.616.147 $ | +133.108.444 $ | +67,7 % | 79 | 196.507.703 $ | +144.283.290 $ | +276,3 % | 61 |
| ANGIODYNAMICS INC | ANGO | ▲ +8 | Neutral | 487.437.444 $ | +48.818.386 $ | +11,1 % | 155 | 438.619.058 $ | -58.612.080 $ | -11,8 % | 147 | 497.231.138 $ | +59.917.075 $ | +13,7 % | 166 | 437.314.063 $ | +70.978.430 $ | +19,4 % | 147 |
| ALERUS FINANCIAL CORP | ALRS | ▲ +21 | Stark | 496.063.208 $ | +123.556.464 $ | +33,2 % | 156 | 372.506.744 $ | +27.417.910 $ | +7,9 % | 148 | 345.088.834 $ | +18.493.273 $ | +5,7 % | 141 | 326.595.561 $ | +26.260.933 $ | +8,7 % | 135 |
| ZimVie Inc. | ▼ -261 | 3.359 $ | +2.125 $ | +172,2 % | 2 | 1.234 $ | -495.538.605 $ | -100,0 % | 1 | 495.539.839 $ | +270.836.916 $ | +120,5 % | 263 | ||||||
| Ventyx Biosciences, Inc. | VTYX | ▼ -107 | 21.000 $ | -494.675.142 $ | -100,0 % | 1 | 494.696.142 $ | +359.259.120 $ | +265,3 % | 139 | 135.437.022 $ | +41.942.652 $ | +44,9 % | 108 | |||||
| GENERAL AMERICAN INVESTORS CO INC | GAM | ▲ +11 | 493.656.038 $ | +44.088.785 $ | +9,8 % | 106 | 449.567.253 $ | +6.307.689 $ | +1,4 % | 95 | 443.259.564 $ | +2.324.438 $ | +0,5 % | 94 | 440.935.126 $ | +35.873.337 $ | +8,9 % | 95 | |
| REPUBLIC BANCORP INC /KY/ | RBCAA | ▲ +20 | Stark | 493.187.838 $ | +131.099.858 $ | +36,2 % | 155 | 362.087.980 $ | +21.605.058 $ | +6,3 % | 148 | 340.482.922 $ | -23.204.439 $ | -6,4 % | 135 | 363.687.361 $ | +5.805.561 $ | +1,6 % | 135 |
| Neurogene Inc. | NGNE | ▲ +20 | Neutral | 492.624.946 $ | +146.944.694 $ | +42,5 % | 109 | 345.680.252 $ | +5.554.798 $ | +1,6 % | 98 | 340.125.454 $ | +73.056.486 $ | +27,4 % | 94 | 267.068.968 $ | +35.106.194 $ | +15,1 % | 89 |
| FTAI Infrastructure Inc. | FIP | ▼ -17 | Schwach | 475.983.221 $ | -16.451.406 $ | -3,3 % | 170 | 492.434.627 $ | +28.205.210 $ | +6,1 % | 189 | 464.229.417 $ | +49.630.301 $ | +12,0 % | 184 | 414.599.116 $ | -183.484.677 $ | -30,7 % | 187 |
| SITE Centers Corp. | SITC | ▼ -17 | Stark | 216.143.147 $ | -86.264.597 $ | -28,5 % | 174 | 302.407.744 $ | -58.061.634 $ | -16,1 % | 185 | 360.469.378 $ | -131.911.760 $ | -26,8 % | 188 | 492.381.138 $ | -136.386.296 $ | -21,7 % | 191 |
| Titan America SA | TTAM | → 0 | Schwach | 491.048.968 $ | +51.492.515 $ | +11,7 % | 105 | 439.556.453 $ | -36.853.636 $ | -7,7 % | 113 | 476.410.089 $ | +30.624.700 $ | +6,9 % | 100 | 445.785.389 $ | +33.475.788 $ | +8,1 % | 105 |
| AMERICAN AIRLINES, INC. | → 0 | 486.624.548 $ | +206.802.834 $ | +73,9 % | 12 | 279.821.714 $ | -210.351.189 $ | -42,9 % | 12 | 490.172.903 $ | +114.012.967 $ | +30,3 % | 13 | 376.159.936 $ | -858.961.037 $ | -69,5 % | 12 | ||
| Q2 HLDGS INC | → 0 | 538.720 $ | +538.643 $ | +699.536,4 % | 2 | 295.148.686 $ | +290.225.044 $ | +5.894,5 % | 27 | 306.300.803 $ | +287.064.882 $ | +1.492,3 % | 32 | 490.164.577 $ | +473.448.859 $ | +2.832,4 % | 39 | ||
| FREQUENCY ELECTRONICS INC | FEIM | ▲ +40 | Schwach | 489.477.991 $ | +169.528.837 $ | +53,0 % | 141 | 319.949.154 $ | -43.121.053 $ | -11,9 % | 128 | 363.070.207 $ | +147.808.914 $ | +68,7 % | 122 | 215.261.293 $ | +89.834.449 $ | +71,6 % | 101 |
| Aquestive Therapeutics, Inc. | AQST | ▲ +31 | Schwach | 298.132.796 $ | -11.173.434 $ | -3,6 % | 185 | 309.306.230 $ | -179.501.548 $ | -36,7 % | 185 | 488.807.778 $ | +107.749.664 $ | +28,3 % | 189 | 381.058.114 $ | +221.016.217 $ | +138,1 % | 154 |
| BANK MONTREAL MEDIUM | → 0 | 142.368.493 $ | +119.301.677 $ | +517,2 % | 66 | 205.908.943 $ | +143.428.814 $ | +229,6 % | 66 | 487.221.119 $ | +442.647.264 $ | +993,1 % | 75 | 366.354.441 $ | +366.103.715 $ | +146.017,5 % | 80 | ||
| NB Bancorp, Inc. | NBBK | ▲ +10 | Sehr stark | 467.549.701 $ | -19.473.668 $ | -4,0 % | 157 | 487.023.369 $ | +42.604.108 $ | +9,6 % | 176 | 444.419.261 $ | +103.085.251 $ | +30,2 % | 166 | 341.334.010 $ | +7.581.947 $ | +2,3 % | 147 |
| Vital Energy, Inc. | VTLE | ▼ -209 | 16 $ | +0 $ | +0,0 % | 1 | 16 $ | -2.248.992 $ | -100,0 % | 1 | 2.249.008 $ | -484.383.368 $ | -99,5 % | 5 | 486.632.376 $ | -67.205.029 $ | -12,1 % | 210 | |
| Navigator Holdings Ltd. | NVGS | ▲ +28 | Stark | 456.428.841 $ | -29.838.947 $ | -6,1 % | 165 | 486.267.788 $ | +123.556.295 $ | +34,1 % | 179 | 362.711.493 $ | +39.922.580 $ | +12,4 % | 156 | 322.788.913 $ | +31.921.381 $ | +11,0 % | 137 |
| Shutterstock, Inc. | SSTK | ▼ -35 | Neutral | 269.504.442 $ | -99.865.768 $ | -27,0 % | 159 | 369.370.210 $ | -52.264.131 $ | -12,4 % | 168 | 421.634.341 $ | -64.548.674 $ | -13,3 % | 182 | 486.183.015 $ | +26.695.557 $ | +5,8 % | 194 |
| Red Wave Investments LLC | ▲ +1 | 485.619.280 $ | +460.725.574 $ | +1.850,8 % | 2 | 24.893.706 $ | -69.628.485 $ | -73,7 % | 1 | 94.522.191 $ | +94.480.765 $ | +228.071,2 % | 1 | 41.426 $ | -134.248.298 $ | -100,0 % | 1 | ||
| Carter Bankshares, Inc. | CARE | ▲ +36 | Neutral | 484.652.524 $ | +190.655.667 $ | +64,8 % | 160 | 293.996.857 $ | +65.675.493 $ | +28,8 % | 126 | 228.321.364 $ | +4.064.330 $ | +1,8 % | 123 | 224.257.034 $ | +30.826.404 $ | +15,9 % | 124 |
| Varex Imaging Corp | VREX | ▲ +6 | Neutral | 402.329.149 $ | -34.628.618 $ | -7,9 % | 179 | 436.957.767 $ | -28.728.801 $ | -6,2 % | 178 | 465.686.568 $ | -18.845.553 $ | -3,9 % | 180 | 484.532.121 $ | +147.541.375 $ | +43,8 % | 173 |
| SANDRIDGE ENERGY INC | SD | ▲ +11 | Sehr stark | 411.753.262 $ | -72.707.967 $ | -15,0 % | 166 | 484.461.229 $ | +75.258.066 $ | +18,4 % | 172 | 409.203.163 $ | +102.255.850 $ | +33,3 % | 164 | 306.947.313 $ | +17.199.029 $ | +5,9 % | 155 |
| KOPIN CORP | KOPN | ▲ +61 | Sehr schwach | 483.084.295 $ | +259.209.161 $ | +115,8 % | 202 | 223.875.134 $ | -1.078.873 $ | -0,5 % | 157 | 224.954.007 $ | +37.105.287 $ | +19,8 % | 146 | 187.848.720 $ | +88.691.854 $ | +89,4 % | 141 |
| Okeanis Eco Tankers Corp. | ECO | ▲ +72 | Neutral | 472.809.323 $ | -10.031.170 $ | -2,1 % | 112 | 482.840.493 $ | +247.538.537 $ | +105,2 % | 93 | 235.301.956 $ | +136.043.703 $ | +137,1 % | 64 | 99.258.253 $ | +27.979.927 $ | +39,3 % | 40 |
| BBH TR | → 0 | 463.089.062 $ | -309.744.750 $ | -40,1 % | 10 | 463.908.644 $ | +461.242.644 $ | +17.300,9 % | 6 | 482.496.183 $ | +471.156.483 $ | +4.154,9 % | 7 | ||||||
| Brick & Kyle, Associates | ▲ +16 | 481.530.678 $ | +12.506.488 $ | +2,7 % | 138 | 469.024.190 $ | +61.205.601 $ | +15,0 % | 136 | 407.818.589 $ | +8.444.446 $ | +2,1 % | 124 | 399.374.143 $ | +75.420.201 $ | +23,3 % | 122 | ||
| Nuveen S&P 500 BuyWrite Income Fund | BXMX | ▼ -151 | 331.218 $ | -480.930.967 $ | -99,9 % | 5 | 481.262.185 $ | +14.649.310 $ | +3,1 % | 177 | 466.612.875 $ | +24.519.691 $ | +5,5 % | 156 | |||||
| CRESCENT BIOPHARMA, INC. | CBIO | ▲ +37 | Neutral | 480.923.833 $ | +4.300.171 $ | +0,9 % | 78 | 476.623.662 $ | +195.018.857 $ | +69,3 % | 63 | 281.604.805 $ | +147.023.168 $ | +109,2 % | 58 | 134.581.637 $ | -38.951.446 $ | -22,4 % | 41 |
| SOUTHERN MISSOURI BANCORP, INC. | SMBC | ▲ +11 | Stark | 479.877.496 $ | +87.905.368 $ | +22,4 % | 145 | 391.972.128 $ | +31.000.686 $ | +8,6 % | 147 | 360.971.442 $ | +47.836.394 $ | +15,3 % | 146 | 313.135.048 $ | -12.642.149 $ | -3,9 % | 134 |
| ERock, Inc. | EROC | → 0 | 479.730.071 $ | +479.730.071 $ | 84 | ||||||||||||||
| Bain Capital Specialty Finance, Inc. | BCSF | ▼ -16 | Neutral | 455.065.767 $ | +34.611.156 $ | +8,2 % | 125 | 420.454.611 $ | -58.496.565 $ | -12,2 % | 133 | 478.951.176 $ | +43.385 $ | +0,0 % | 142 | 478.907.791 $ | -16.062.668 $ | -3,2 % | 141 |
| Freedom Holding Corp. | FRHC | ▲ +5 | Schwach | 305.382.152 $ | -16.600.128 $ | -5,2 % | 141 | 321.982.280 $ | +18.892.194 $ | +6,2 % | 144 | 303.090.086 $ | -175.411.527 $ | -36,7 % | 124 | 478.501.613 $ | +150.620.336 $ | +45,9 % | 136 |
| 1620 INVESTMENT ADVISORS, INC. | ▲ +18 | 477.844.821 $ | +191.127.070 $ | +66,7 % | 85 | 286.717.751 $ | -39.431.173 $ | -12,1 % | 79 | 326.148.924 $ | +3.006.889 $ | +0,9 % | 74 | 323.142.035 $ | +24.909.430 $ | +8,4 % | 67 | ||
| NEW ROYAL HOLDCO I INC. | GDEN | ▼ -153 | 29 $ | -468.057.924 $ | -100,0 % | 1 | 468.057.953 $ | -8.566.916 $ | -1,8 % | 168 | 476.624.869 $ | +17.356.883 $ | +3,8 % | 176 | 459.267.986 $ | -94.925.482 $ | -17,1 % | 154 | |
| Pampa Energy Inc. | PAM | ▲ +7 | Stark | 419.300.393 $ | -56.330.867 $ | -11,8 % | 79 | 475.631.260 $ | +29.947.101 $ | +6,7 % | 88 | 445.684.159 $ | +133.632.291 $ | +42,8 % | 85 | 312.051.868 $ | -39.875.797 $ | -11,3 % | 72 |
| Fulgent Genetics, Inc. | FLGT | ▼ -30 | Neutral | 292.479.724 $ | +14.254.284 $ | +5,1 % | 135 | 278.225.440 $ | -197.131.534 $ | -41,5 % | 158 | 475.356.974 $ | +69.820.652 $ | +17,2 % | 181 | 405.536.322 $ | +74.276.910 $ | +22,4 % | 165 |
| TMC the metals Co Inc. | TMC | ▲ +23 | Schwach | 309.973.825 $ | -38.320.967 $ | -11,0 % | 208 | 348.294.792 $ | -125.888.816 $ | -26,5 % | 217 | 474.183.608 $ | +80.979.178 $ | +20,6 % | 212 | 393.204.430 $ | -8.747.436 $ | -2,2 % | 185 |
| Korro Bio, Inc. | KRRO | ▲ +10 | Schwach | 178.725.612 $ | +28.600.136 $ | +19,1 % | 101 | 150.125.476 $ | +81.608.024 $ | +119,1 % | 101 | 68.517.452 $ | -405.618.261 $ | -85,5 % | 82 | 474.135.713 $ | +359.463.591 $ | +313,5 % | 91 |
| Taboola.com Ltd. | TBLA | ▲ +48 | Neutral | 473.974.538 $ | +235.582.053 $ | +98,8 % | 206 | 238.392.485 $ | -115.693.741 $ | -32,7 % | 188 | 354.086.226 $ | +61.757.514 $ | +21,1 % | 168 | 292.328.712 $ | -47.405.828 $ | -14,0 % | 158 |
| Kimbell Royalty Partners, LP | KRP | ▲ +17 | Neutral | 456.893.696 $ | -16.969.241 $ | -3,6 % | 201 | 473.862.937 $ | +135.439.205 $ | +40,0 % | 195 | 338.423.732 $ | -39.869.727 $ | -10,5 % | 183 | 378.293.459 $ | -44.551.530 $ | -10,5 % | 184 |
| Altimmune, Inc. | ALT | ▲ +41 | Neutral | 473.631.343 $ | +247.753.927 $ | +109,7 % | 206 | 225.877.416 $ | -969.779 $ | -0,4 % | 174 | 226.847.195 $ | +37.354.993 $ | +19,7 % | 187 | 189.492.202 $ | -3.909.780 $ | -2,0 % | 165 |
| El Pollo Loco Holdings, Inc. | LOCO | ▲ +18 | Neutral | 473.304.335 $ | +106.768.163 $ | +29,1 % | 146 | 366.536.172 $ | +98.394.967 $ | +36,7 % | 141 | 268.141.205 $ | +22.546.384 $ | +9,2 % | 141 | 245.594.821 $ | -35.721.838 $ | -12,7 % | 128 |
| JinkoSolar Holding Co., Ltd. | JKS | ▼ -4 | Stark | 293.700.755 $ | -132.668.820 $ | -31,1 % | 110 | 426.369.575 $ | -46.642.868 $ | -9,9 % | 113 | 473.012.443 $ | +70.500.297 $ | +17,5 % | 119 | 402.512.146 $ | +35.635.881 $ | +9,7 % | 114 |
| TaskUs, Inc. | TASK | ▼ -14 | Schwach | 129.942.771 $ | -64.057.831 $ | -33,0 % | 101 | 194.000.602 $ | -125.437.820 $ | -39,3 % | 108 | 319.438.422 $ | -153.253.952 $ | -32,4 % | 131 | 472.692.374 $ | +42.251.006 $ | +9,8 % | 115 |
| Ginkgo Bioworks Holdings, Inc. | DNA | ▼ -4 | Schwach | 353.707.723 $ | +154.309.023 $ | +77,4 % | 177 | 199.398.700 $ | -78.639.997 $ | -28,3 % | 175 | 278.038.697 $ | -194.467.285 $ | -41,2 % | 183 | 472.505.982 $ | +72.522.512 $ | +18,1 % | 181 |
| Enviri Corp | NVRI | ▲ +130 | Neutral | 472.101.463 $ | +447.529.375 $ | +1.821,3 % | 132 | 24.572.088 $ | +12.346.338 $ | +101,0 % | 3 | 12.225.750 $ | +9.664.455 $ | +377,3 % | 4 | 2.561.295 $ | +886.575 $ | +52,9 % | 2 |
| Soho House & Co Inc. | ▼ -121 | 99 $ | -471.821.445 $ | -100,0 % | 1 | 471.821.544 $ | +96.234.414 $ | +25,6 % | 121 | 375.587.130 $ | +126.742.727 $ | +50,9 % | 122 | ||||||
| Nutex Health Inc. | NUTX | ▲ +53 | Neutral | 469.732.724 $ | +205.702.669 $ | +77,9 % | 147 | 264.030.055 $ | -164.893.573 $ | -38,4 % | 128 | 428.923.628 $ | +179.142.698 $ | +71,7 % | 116 | 249.780.930 $ | +34.323.656 $ | +15,9 % | 94 |
| Mission Produce, Inc. | AVO | ▲ +13 | Stark | 469.620.199 $ | +76.959.358 $ | +19,6 % | 164 | 392.660.841 $ | +126.746.408 $ | +47,7 % | 172 | 265.914.433 $ | -11.791.610 $ | -4,2 % | 155 | 277.706.043 $ | -1.773.796 $ | -0,6 % | 151 |
| Hingham Institution for Savings | ▲ +14 | 469.439.154 $ | +40.104.052 $ | +9,3 % | 130 | 429.335.102 $ | +28.610.712 $ | +7,1 % | 133 | 400.724.390 $ | +27.002.136 $ | +7,2 % | 121 | 373.722.254 $ | +45.349.559 $ | +13,8 % | 116 | ||
| GLOBAL INDUSTRIAL Co | GIC | → 0 | Stark | 409.450.055 $ | +28.466.646 $ | +7,5 % | 156 | 380.983.409 $ | +17.269.314 $ | +4,7 % | 170 | 363.714.095 $ | -105.475.473 $ | -22,5 % | 155 | 469.189.568 $ | +124.798.177 $ | +36,2 % | 156 |
| Northern Lights Fund Trust | ▲ +24 | 468.771.130 $ | +64.640.739 $ | +16,0 % | 71 | 404.130.391 $ | +16.431.010 $ | +4,2 % | 66 | 387.699.381 $ | +32.110.845 $ | +9,0 % | 54 | 355.588.536 $ | +35.743.261 $ | +11,2 % | 47 | ||
| iHeartMedia, Inc. | IHRT | ▼ -1 | Schwach | 417.361.847 $ | +91.967.915 $ | +28,3 % | 129 | 325.393.932 $ | -141.864.755 $ | -30,4 % | 133 | 467.258.687 $ | +137.760.838 $ | +41,8 % | 137 | 329.497.849 $ | +131.661.168 $ | +66,6 % | 130 |
| RUM Group Inc. | RUM | ▲ +1 | Sehr schwach | 467.065.880 $ | +166.278.963 $ | +55,3 % | 230 | 300.786.917 $ | -75.456.314 $ | -20,1 % | 215 | 376.243.231 $ | -27.926.268 $ | -6,9 % | 223 | 404.169.499 $ | -77.221.165 $ | -16,0 % | 229 |
| SUTRO BIOPHARMA, INC. | STRO | ▲ +5 | Schwach | 466.772.149 $ | +105.629.500 $ | +29,2 % | 94 | 361.142.649 $ | +296.126.039 $ | +455,5 % | 78 | 65.016.610 $ | +18.584.485 $ | +40,0 % | 64 | 46.432.125 $ | +6.572.515 $ | +16,5 % | 89 |
| TENAX THERAPEUTICS, INC. | TENX | ▲ +77 | Schwach | 466.187.936 $ | +118.583.093 $ | +34,1 % | 111 | 347.604.843 $ | +263.271.433 $ | +312,2 % | 79 | 84.333.410 $ | +48.403.820 $ | +134,7 % | 47 | 35.929.590 $ | +23.002.613 $ | +177,9 % | 34 |
| Cooper-Standard Holdings Inc. | CPS | ▼ -12 | Neutral | 299.623.426 $ | -34.630.487 $ | -10,4 % | 130 | 334.253.913 $ | -55.613.637 $ | -14,3 % | 140 | 389.867.550 $ | -76.254.252 $ | -16,4 % | 138 | 466.121.802 $ | +216.875.661 $ | +87,0 % | 142 |
| Sinclair, Inc. | SBGI | ▲ +7 | Neutral | 446.850.081 $ | +55.404.059 $ | +14,2 % | 169 | 391.446.022 $ | -73.710.324 $ | -15,8 % | 171 | 465.156.346 $ | +11.018.214 $ | +2,4 % | 171 | 454.138.132 $ | +55.126.335 $ | +13,8 % | 162 |
| ORRSTOWN FINANCIAL SERVICES INC | ORRF | ▲ +18 | Stark | 465.102.681 $ | +37.651.171 $ | +8,8 % | 156 | 427.451.510 $ | +29.566.082 $ | +7,4 % | 155 | 397.885.428 $ | +11.859.595 $ | +3,1 % | 164 | 386.025.833 $ | +36.264.358 $ | +10,4 % | 138 |
| MP MATERIALS CORP | → 0 | 261.737.447 $ | +252.812.072 $ | +2.832,5 % | 6 | 191.487.304 $ | +182.557.000 $ | +2.044,2 % | 8 | 342.038.268 $ | +328.509.268 $ | +2.428,2 % | 9 | 464.661.723 $ | +464.635.666 $ | +1.783.151,0 % | 6 | ||
| MESA LABORATORIES INC /CO/ | MLAB | ▲ +8 | Neutral | 464.065.108 $ | +41.626.977 $ | +9,9 % | 148 | 422.438.131 $ | +53.474.664 $ | +14,5 % | 159 | 368.963.467 $ | +36.920.924 $ | +11,1 % | 157 | 332.042.543 $ | -155.535.727 $ | -31,9 % | 140 |
| GENERAL MTRS CO | → 0 | 322.161.117 $ | +301.032.124 $ | +1.424,7 % | 10 | 325.893.456 $ | +306.033.266 $ | +1.540,9 % | 9 | 463.810.169 $ | +463.810.168 $ | +46.381.016.800,0 % | 12 | 331.607.080 $ | +329.837.250 $ | +18.636,7 % | 14 | ||
| GRAY MEDIA, INC | GTN | ▼ -37 | Neutral | 287.162.607 $ | -50.803.271 $ | -15,0 % | 167 | 337.965.878 $ | -44.986.446 $ | -11,7 % | 199 | 382.952.324 $ | -80.745.190 $ | -17,4 % | 198 | 463.697.514 $ | +130.703.042 $ | +39,3 % | 204 |
| PROTHENA CORP PUBLIC LTD CO | PRTA | ▼ -7 | Neutral | 444.070.917 $ | -15.919.895 $ | -3,5 % | 180 | 459.990.812 $ | -3.023.743 $ | -0,7 % | 184 | 463.014.555 $ | +24.790.917 $ | +5,7 % | 182 | 438.223.638 $ | +175.040.135 $ | +66,5 % | 187 |
| Bowman Consulting Group Ltd. | BWMN | ▲ +1 | Neutral | 344.703.982 $ | +35.574.491 $ | +11,5 % | 131 | 309.129.491 $ | -59.790.335 $ | -16,2 % | 136 | 368.919.826 $ | -93.895.103 $ | -20,3 % | 128 | 462.814.929 $ | +191.964.559 $ | +70,9 % | 130 |
| Black Rock Coffee Bar, Inc. | BRCB | ▲ +9 | Stark | 107.959.006 $ | -128.766.316 $ | -54,4 % | 89 | 236.725.322 $ | -224.498.517 $ | -48,7 % | 112 | 461.223.839 $ | +41.393.617 $ | +9,9 % | 100 | 419.830.222 $ | +419.830.222 $ | 80 | |
| Benitec Biopharma Inc. | BNTC | ▲ +29 | Neutral | 461.069.077 $ | +115.503.167 $ | +33,4 % | 84 | 345.565.910 $ | -80.571.755 $ | -18,9 % | 87 | 426.137.665 $ | +101.804.235 $ | +31,4 % | 72 | 324.333.430 $ | +59.392.933 $ | +22,4 % | 55 |
| MARCUS CORP | MCS | ▼ -5 | Neutral | 460.051.717 $ | +130.030.995 $ | +39,4 % | 133 | 330.020.722 $ | +35.591.414 $ | +12,1 % | 133 | 294.429.308 $ | -315.034 $ | -0,1 % | 136 | 294.744.342 $ | -15.961.803 $ | -5,1 % | 138 |
| NVE CORP /NEW/ | NVEC | ▲ +15 | Schwach | 459.905.226 $ | +187.383.094 $ | +68,8 % | 129 | 272.522.132 $ | +25.602.352 $ | +10,4 % | 122 | 246.919.780 $ | +6.610.825 $ | +2,8 % | 115 | 240.308.955 $ | -17.414.871 $ | -6,8 % | 114 |
| Canada Goose Holdings Inc. | GOOS | ▼ -15 | Neutral | 223.864.782 $ | -90.490.362 $ | -28,8 % | 110 | 314.355.144 $ | -92.390.344 $ | -22,7 % | 118 | 406.745.488 $ | -53.119.864 $ | -11,6 % | 135 | 459.865.352 $ | +48.949.984 $ | +11,9 % | 125 |
| X4 Pharmaceuticals, Inc | XFOR | ▲ +41 | Neutral | 459.588.418 $ | +52.636.965 $ | +12,9 % | 84 | 406.951.453 $ | +47.993.545 $ | +13,4 % | 84 | 358.957.908 $ | +302.522.143 $ | +536,0 % | 79 | 56.435.765 $ | +50.322.426 $ | +823,2 % | 43 |
| CALERES INC | CAL | ▼ -28 | Neutral | 368.791.916 $ | +41.414.365 $ | +12,7 % | 163 | 327.377.551 $ | -67.574.359 $ | -17,1 % | 166 | 394.951.910 $ | -64.599.019 $ | -14,1 % | 167 | 459.550.929 $ | +25.086.711 $ | +5,8 % | 191 |
| MID PENN BANCORP INC | MPB | ▲ +26 | Neutral | 459.478.646 $ | +42.025.854 $ | +10,1 % | 144 | 417.452.792 $ | +47.182.451 $ | +12,7 % | 150 | 370.270.341 $ | +38.314.876 $ | +11,5 % | 133 | 331.955.465 $ | +21.959.449 $ | +7,1 % | 118 |
| NATURAL GAS SERVICES GROUP INC | NGS | ▲ +38 | Neutral | 458.813.496 $ | +58.213.350 $ | +14,5 % | 152 | 400.600.146 $ | +62.698.011 $ | +18,6 % | 149 | 337.902.135 $ | +68.851.936 $ | +25,6 % | 134 | 269.050.199 $ | +23.591.606 $ | +9,6 % | 114 |
| NUVEEN FLOATING RATE INCOME FUND | JFR | ▼ -4 | 458.733.252 $ | +8.554.107 $ | +1,9 % | 172 | 450.179.145 $ | -5.564.391 $ | -1,2 % | 185 | 455.743.536 $ | +14.720.977 $ | +3,3 % | 188 | 441.022.559 $ | -43.392.753 $ | -9,0 % | 176 | |
| Tectonic Therapeutic, Inc. | TECX | ▲ +18 | Neutral | 458.690.950 $ | +18.166.490 $ | +4,1 % | 118 | 440.524.460 $ | +142.827.296 $ | +48,0 % | 113 | 297.697.164 $ | +106.318.894 $ | +55,6 % | 106 | 191.378.270 $ | -46.894.842 $ | -19,7 % | 100 |
| OPPENHEIMER HOLDINGS INC | OPY | ▲ +5 | Stark | 458.561.607 $ | +83.406.676 $ | +22,2 % | 114 | 375.154.931 $ | +70.589.942 $ | +23,2 % | 116 | 304.564.989 $ | +1.132.801 $ | +0,4 % | 108 | 303.432.188 $ | +37.392.311 $ | +14,1 % | 109 |
| California BanCorp \ CA | BCAL | ▲ +26 | Sehr stark | 458.526.610 $ | +70.662.835 $ | +18,2 % | 142 | 387.863.775 $ | +17.119.140 $ | +4,6 % | 154 | 370.744.635 $ | +16.391.134 $ | +4,6 % | 144 | 354.353.501 $ | +24.749.978 $ | +7,5 % | 116 |
| MasterCraft Boat Holdings, Inc. | MCFT | ▲ +44 | Stark | 458.382.072 $ | +140.460.058 $ | +44,2 % | 148 | 317.922.014 $ | +29.165.090 $ | +10,1 % | 123 | 288.756.924 $ | -43.761.453 $ | -13,2 % | 113 | 332.518.377 $ | +39.547.101 $ | +13,5 % | 104 |
| Octave Intelligence plc | OCTV | → 0 | 458.197.663 $ | +458.197.663 $ | 78 | ||||||||||||||
| DRUGS MADE IN AMER ACQ II CO | → 0 | 37.802.370 $ | +37.754.068 $ | +78.162,5 % | 67 | 46.715.662 $ | +46.715.662 $ | 68 | 120.546.644 $ | +105.061.594 $ | +678,5 % | 73 | 458.126.149 $ | +458.126.136 $ | +3.524.047.200,0 % | 75 | |||
| HIVE Digital Technologies Ltd. | HIVE | ▲ +63 | Schwach | 457.752.096 $ | +304.349.983 $ | +198,4 % | 182 | 153.402.113 $ | -57.311.551 $ | -27,2 % | 131 | 210.713.664 $ | -44.279.836 $ | -17,4 % | 130 | 254.993.500 $ | +181.160.963 $ | +245,4 % | 119 |
| ADAMAS TRUST, INC. | ADAM | ▲ +26 | Stark | 457.533.461 $ | +104.378.775 $ | +29,6 % | 198 | 353.154.686 $ | -7.375.353 $ | -2,0 % | 187 | 360.530.039 $ | +22.381.447 $ | +6,6 % | 186 | 338.148.592 $ | +5.169.384 $ | +1,6 % | 172 |
| Trinity Capital Inc. | TRIN | ▲ +30 | Schwach | 456.790.680 $ | +135.613.410 $ | +42,2 % | 165 | 321.177.270 $ | -49.208.983 $ | -13,3 % | 168 | 370.386.253 $ | -2.152.235 $ | -0,6 % | 166 | 372.538.488 $ | +73.700.686 $ | +24,7 % | 135 |
| CROSS COUNTRY HEALTHCARE INC | CCRN | ▼ -26 | 363.800.464 $ | +96.776.108 $ | +36,2 % | 143 | 267.024.356 $ | +53.851.729 $ | +25,3 % | 149 | 213.172.627 $ | -243.589.414 $ | -53,3 % | 149 | 456.762.041 $ | +46.254.735 $ | +11,3 % | 169 | |
| FIVERR INTL LTD | → 0 | 5.928 $ | -1.363.769 $ | -99,6 % | 1 | 456.718.996 $ | +456.658.012 $ | +748.816,1 % | 22 | ||||||||||
| Titan Machinery Inc. | TITN | ▼ -18 | Neutral | 454.490.852 $ | +107.809.369 $ | +31,1 % | 120 | 346.681.483 $ | +36.676.044 $ | +11,8 % | 122 | 310.005.439 $ | -37.019.853 $ | -10,7 % | 136 | 347.025.292 $ | -82.838.166 $ | -19,3 % | 138 |
| ENNIS, INC. | EBF | ▼ -9 | Neutral | 449.703.709 $ | -3.829.265 $ | -0,8 % | 158 | 453.532.974 $ | +70.840.317 $ | +18,5 % | 165 | 382.692.657 $ | +8.487.249 $ | +2,3 % | 166 | 374.205.408 $ | -3.543.786 $ | -0,9 % | 167 |
| Citi Trends Inc | CTRN | ▲ +20 | Neutral | 453.043.608 $ | +99.426.703 $ | +28,1 % | 139 | 353.616.905 $ | +27.284.430 $ | +8,4 % | 134 | 326.332.475 $ | +91.103.052 $ | +38,7 % | 127 | 235.229.423 $ | -14.870.964 $ | -5,9 % | 119 |
| TITAN INTERNATIONAL INC | TWI | ▼ -35 | Neutral | 414.258.042 $ | +9.437.974 $ | +2,3 % | 160 | 404.820.068 $ | -47.907.825 $ | -10,6 % | 183 | 452.727.893 $ | +13.843.554 $ | +3,2 % | 179 | 438.884.339 $ | -161.427.026 $ | -26,9 % | 195 |
| AMC Global Media Inc. | AMCX | ▲ +3 | Stark | 416.317.479 $ | +67.153.590 $ | +19,2 % | 175 | 349.163.889 $ | -103.533.340 $ | -22,9 % | 192 | 452.697.229 $ | +57.803.414 $ | +14,6 % | 190 | 394.893.815 $ | +83.997.965 $ | +27,0 % | 172 |
| OCCIDENTAL PETE CORP WT EXP 080327 | → 0 | 79.379.133 $ | +79.368.032 $ | +714.962,9 % | 255 | 452.209.365 $ | +452.209.364 $ | +45.220.936.400,0 % | 274 | 195.305.218 $ | -2.765.543.505 $ | -93,4 % | 262 | 270.782.538 $ | +232.771.942 $ | +612,4 % | 253 | ||
| EVgo Inc. | EVGO | ▼ -27 | Schwach | 192.833.838 $ | +29.190.340 $ | +17,8 % | 185 | 163.643.498 $ | -111.581.360 $ | -40,5 % | 192 | 275.224.858 $ | -175.648.152 $ | -39,0 % | 209 | 450.873.010 $ | +112.511.883 $ | +33,3 % | 212 |
| NEIGHBORHOOD INTELLIGENCE, INC. | BBBY | ▲ +31 | Sehr schwach | 312.119.188 $ | +97.446.377 $ | +45,4 % | 204 | 214.672.811 $ | -39.157.241 $ | -15,4 % | 194 | 253.830.052 $ | -196.743.936 $ | -43,7 % | 196 | 450.573.988 $ | +193.322.831 $ | +75,1 % | 173 |
| STRATASYS LTD. | SSYS | → 0 | 359.794.750 $ | +40.831.040 $ | +12,8 % | 145 | 318.963.710 $ | -37.776.070 $ | -10,6 % | 152 | 356.739.780 $ | -92.562.116 $ | -20,6 % | 152 | 449.301.896 $ | -88.843.631 $ | -16,5 % | 145 | |
| Weave Communications, Inc. | WEAV | ▲ +11 | Neutral | 398.518.994 $ | +106.598.706 $ | +36,5 % | 178 | 291.920.288 $ | -156.967.746 $ | -35,0 % | 179 | 448.888.034 $ | +14.673.111 $ | +3,4 % | 180 | 434.214.923 $ | -111.658.661 $ | -20,5 % | 167 |
| Morgan Stanley ETF Trust | ▲ +40 | 448.406.192 $ | +35.684.525 $ | +8,6 % | 103 | 412.721.667 $ | +74.824.615 $ | +22,1 % | 93 | 337.897.052 $ | +55.283.693 $ | +19,6 % | 75 | 282.613.359 $ | +91.093.917 $ | +47,6 % | 63 | ||
| Osisko Gold Group Inc. | ODV | ▲ +7 | 428.317.464 $ | -19.976.092 $ | -4,5 % | 90 | 448.293.556 $ | +117.585.204 $ | +35,6 % | 94 | 330.708.352 $ | +101.086.890 $ | +44,0 % | 105 | 229.621.462 $ | +163.151.370 $ | +245,5 % | 83 | |
| INVESCO DB AGRICULTURE FUND | DBA | ▲ +20 | 430.087.998 $ | -17.944.608 $ | -4,0 % | 163 | 448.032.606 $ | +231.381.937 $ | +106,8 % | 166 | 216.650.669 $ | -33.505.735 $ | -13,4 % | 138 | 250.156.404 $ | -9.637.796 $ | -3,7 % | 143 | |
| POTBELLY CORP | PBPB | ▼ -132 | 16.281 $ | -447.896.368 $ | -100,0 % | 1 | 447.912.649 $ | +158.955.360 $ | +55,0 % | 133 | |||||||||
| NORTHRIM BANCORP INC | NRIM | ▲ +7 | Stark | 447.898.133 $ | +79.258.813 $ | +21,5 % | 151 | 368.639.320 $ | -51.208.798 $ | -12,2 % | 160 | 419.848.118 $ | +78.515.393 $ | +23,0 % | 154 | 341.332.725 $ | -24.619.428 $ | -6,7 % | 144 |
| SASOL LTD | SSL | ▲ +62 | Neutral | 317.727.032 $ | -128.651.780 $ | -28,8 % | 173 | 446.378.812 $ | +303.620.559 $ | +212,7 % | 154 | 142.758.253 $ | +6.591.536 $ | +4,8 % | 123 | 136.166.717 $ | +59.182.817 $ | +76,9 % | 111 |
| BLACKROCK CORPORATE HIGH YIELD FUND, INC. | HYT | ▲ +38 | 432.182.901 $ | -14.042.160 $ | -3,1 % | 198 | 446.225.061 $ | +191.188.765 $ | +75,0 % | 192 | 255.036.296 $ | -8.021.292 $ | -3,0 % | 171 | 263.057.588 $ | +21.001.258 $ | +8,7 % | 160 | |
| Xponential Fitness, Inc. | XPOF | ▼ -11 | Neutral | 215.874.305 $ | -230.256.657 $ | -51,6 % | 113 | 446.130.962 $ | +197.113.977 $ | +79,2 % | 116 | 249.016.985 $ | +23.552.238 $ | +10,4 % | 113 | 225.464.747 $ | +7.001.186 $ | +3,2 % | 124 |
| COLUMBUS MCKINNON CORP | CMCO | ▼ -23 | Neutral | 362.343.157 $ | -45.434.858 $ | -11,1 % | 168 | 407.778.015 $ | -37.875.915 $ | -8,5 % | 199 | 445.653.930 $ | +70.086.622 $ | +18,7 % | 193 | 375.567.308 $ | -33.932.900 $ | -8,3 % | 191 |
| KKR Real Estate Finance Trust Inc. | KREF | ▼ -20 | Neutral | 348.018.569 $ | +36.942.419 $ | +11,9 % | 152 | 311.076.150 $ | -108.831.538 $ | -25,9 % | 168 | 419.907.688 $ | -25.197.490 $ | -5,7 % | 164 | 445.105.178 $ | +16.701.321 $ | +3,9 % | 172 |
| WABASH NATIONAL Corp | WNC | ▼ -20 | Neutral | 444.524.606 $ | +113.176.705 $ | +34,2 % | 158 | 331.347.901 $ | +8.217.858 $ | +2,5 % | 169 | 323.130.043 $ | -45.926.005 $ | -12,4 % | 182 | 369.056.048 $ | -61.454.004 $ | -14,3 % | 178 |
| HOVNANIAN ENTERPRISES INC | HOV | ▲ +3 | Neutral | 444.353.120 $ | +85.963.332 $ | +24,0 % | 173 | 358.389.788 $ | +46.811.350 $ | +15,0 % | 157 | 311.578.438 $ | -109.021.077 $ | -25,9 % | 151 | 420.599.515 $ | +93.854.149 $ | +28,7 % | 170 |
| Paysafe Ltd | PSFE | ▼ -25 | 207.023.902 $ | +619.768 $ | +0,3 % | 134 | 206.404.134 $ | -28.101.429 $ | -12,0 % | 146 | 234.505.563 $ | -208.669.225 $ | -47,1 % | 148 | 443.174.788 $ | -10.932.128 $ | -2,4 % | 159 | |
| SMITH & WESSON BRANDS, INC. | SWBI | ▲ +27 | Sehr stark | 442.712.967 $ | +63.744.168 $ | +16,8 % | 197 | 378.968.799 $ | +145.808.266 $ | +62,5 % | 194 | 233.160.533 $ | -17.102.529 $ | -6,8 % | 172 | 250.263.062 $ | +33.979.691 $ | +15,7 % | 170 |
| NU SKIN ENTERPRISES, INC. | NUS | ▼ -41 | Neutral | 184.941.020 $ | -76.013.154 $ | -29,1 % | 151 | 260.954.174 $ | -92.449.280 $ | -26,2 % | 178 | 353.403.454 $ | -88.607.943 $ | -20,0 % | 188 | 442.011.397 $ | +155.482.213 $ | +54,3 % | 192 |
| Jefferson Capital, Inc. / DE | JCAP | ▲ +35 | Stark | 441.902.263 $ | +22.737.364 $ | +5,4 % | 107 | 419.164.899 $ | +152.469.376 $ | +57,2 % | 106 | 266.695.523 $ | +55.676.690 $ | +26,4 % | 90 | 211.018.833 $ | +30.427.945 $ | +16,8 % | 72 |
| HACKETT GROUP, INC. | HCKT | ▲ +2 | Neutral | 221.897.334 $ | -53.837.396 $ | -19,5 % | 157 | 275.734.730 $ | -139.943.767 $ | -33,7 % | 169 | 415.678.497 $ | -25.118.938 $ | -5,7 % | 157 | 440.797.435 $ | -133.462.003 $ | -23,2 % | 155 |
| EQV VENTURES AC CORP. II | → 0 | 423.983.015 $ | +423.963.687 $ | +2.193.520,7 % | 77 | 439.065.404 $ | +439.005.655 $ | +734.749,8 % | 76 | 440.788.934 $ | +218.339.003 $ | +98,2 % | 77 | 427.624.413 $ | +427.542.156 $ | +519.763,9 % | 72 | ||
| New Fortress Energy Inc. | NFE | ▼ -65 | Schwach | 41.723.736 $ | -43.545.696 $ | -51,1 % | 149 | 85.269.432 $ | -125.459.405 $ | -59,5 % | 188 | 210.728.837 $ | -229.802.895 $ | -52,2 % | 190 | 440.531.732 $ | -302.506.115 $ | -40,7 % | 214 |
| VALERO ENERGY CORP | → 0 | 376.414.239 $ | +375.682.239 $ | +51.322,7 % | 8 | 440.337.155 $ | -292.952.174 $ | -40,0 % | 10 | 289.107.551 $ | -437.121.133 $ | -60,2 % | 8 | 382.852.099 $ | +229.068.162 $ | +149,0 % | 10 | ||
| LUXFER HOLDINGS PLC | LXFR | ▲ +15 | Stark | 440.083.716 $ | +139.176.298 $ | +46,3 % | 134 | 300.907.418 $ | -44.167.380 $ | -12,8 % | 141 | 345.074.798 $ | -8.034.916 $ | -2,3 % | 130 | 353.109.714 $ | +51.327.825 $ | +17,0 % | 119 |
| Barings BDC, Inc. | BBDC | ▼ -13 | Stark | 430.572.096 $ | +37.590.447 $ | +9,6 % | 201 | 392.981.649 $ | -46.570.682 $ | -10,6 % | 212 | 439.552.331 $ | +35.985.635 $ | +8,9 % | 218 | 403.566.696 $ | -10.523.056 $ | -2,5 % | 214 |
| Drugs Made In America Acquisition II Corp. | DMII | ▲ +15 | 428.650.519 $ | -9.466.468 $ | -2,2 % | 66 | 438.116.987 $ | +95.226.416 $ | +27,8 % | 68 | 342.890.571 $ | +342.890.571 $ | 51 | ||||||
| PIMCO CORPORATE & INCOME OPPORTUNITY FUND | PTY | ▲ +18 | 419.387.172 $ | +13.642.806 $ | +3,4 % | 220 | 405.744.366 $ | -32.327.890 $ | -7,4 % | 223 | 438.072.256 $ | +34.408.370 $ | +8,5 % | 217 | 403.663.886 $ | +29.119.726 $ | +7,8 % | 202 | |
| Banco BBVA Argentina S.A. | BBAR | ▼ -6 | Sehr schwach | 437.748.042 $ | +114.154.304 $ | +35,3 % | 70 | 323.593.738 $ | -11.499.305 $ | -3,4 % | 68 | 335.093.043 $ | +181.309.717 $ | +117,9 % | 70 | 153.783.326 $ | -151.331.629 $ | -49,6 % | 76 |
| Dine Brands Global, Inc. | DIN | ▼ -1 | Neutral | 437.641.622 $ | +134.503.595 $ | +44,4 % | 146 | 303.138.027 $ | -62.885.034 $ | -17,2 % | 144 | 366.023.061 $ | +70.586.599 $ | +23,9 % | 155 | 295.436.462 $ | -23.970.561 $ | -7,5 % | 147 |
| INTERNATIONAL TOWER HILL MINES LTD | THM | ▲ +19 | Neutral | 379.070.606 $ | -58.455.888 $ | -13,4 % | 65 | 437.526.494 $ | +181.400.631 $ | +70,8 % | 62 | 256.125.863 $ | +76.898.960 $ | +42,9 % | 53 | 179.226.903 $ | +86.155.886 $ | +92,6 % | 46 |
| Nuveen Municipal Credit Income Fund | NZF | ▲ +8 | 412.210.222 $ | +29.799.254 $ | +7,8 % | 240 | 382.410.968 $ | -41.560.164 $ | -9,8 % | 233 | 423.971.132 $ | -13.342.739 $ | -3,1 % | 235 | 437.313.871 $ | -26.563.796 $ | -5,7 % | 232 | |
| First Foundation Inc. | FFWM | ▲ +8 | 425.837.921 $ | -11.376.598 $ | -2,6 % | 154 | 437.214.519 $ | +51.260.540 $ | +13,3 % | 158 | 385.953.979 $ | +33.667.398 $ | +9,6 % | 146 | |||||
| FUTU HLDGS LTD | → 0 | 206.379.353 $ | +206.379.349 $ | +5.159.483.725,0 % | 8 | 130.009.101 $ | +56.033.763 $ | +75,7 % | 7 | 346.614.084 $ | +121.867.987 $ | +54,2 % | 7 | 436.720.081 $ | +436.720.070 $ | +3.970.182.454,5 % | 7 | ||
| New ERA Energy & Digital, Inc. | NUAI | ▲ +97 | Sehr schwach | 436.487.921 $ | +341.304.413 $ | +358,6 % | 136 | 95.183.508 $ | +58.788.357 $ | +161,5 % | 86 | 36.395.151 $ | +32.412.928 $ | +813,9 % | 68 | 3.982.223 $ | +3.253.674 $ | +446,6 % | 39 |
| Ads-Tec Energy Public Ltd Co | ADSE | ▼ -4 | 435.511.473 $ | +55.538.051 $ | +14,6 % | 18 | 379.973.422 $ | +13.369.580 $ | +3,6 % | 19 | 366.603.842 $ | +24.179.902 $ | +7,1 % | 17 | 342.423.940 $ | -39.876.664 $ | -10,4 % | 22 | |
| Midland States Bancorp, Inc. | MSBI | ▲ +6 | Neutral | 434.925.326 $ | +123.975.084 $ | +39,9 % | 146 | 310.950.242 $ | +19.399.666 $ | +6,7 % | 137 | 291.550.576 $ | +52.501.098 $ | +22,0 % | 140 | 239.049.478 $ | -338.439 $ | -0,1 % | 140 |
| BlackRock Taxable Municipal Bond Trust | BBN | ▲ +2 | 434.364.081 $ | +13.375.713 $ | +3,2 % | 118 | 420.988.368 $ | +12.231.096 $ | +3,0 % | 122 | 408.757.272 $ | -550.705 $ | -0,1 % | 121 | 409.307.977 $ | +18.119.439 $ | +4,6 % | 116 | |
| SAUL CENTERS, INC. | BFS | ▲ +34 | Stark | 434.012.021 $ | +67.948.185 $ | +18,6 % | 191 | 366.063.836 $ | +1.215.160 $ | +0,3 % | 181 | 364.848.676 $ | -24.984.767 $ | -6,4 % | 176 | 389.833.443 $ | +16.413.736 $ | +4,4 % | 157 |
| MFS Active Exchange Traded Funds Trust | ▲ +26 | 433.969.488 $ | +103.656.079 $ | +31,4 % | 45 | 330.313.409 $ | +173.070.630 $ | +110,1 % | 41 | 157.242.779 $ | +105.911.968 $ | +206,3 % | 30 | 51.330.811 $ | +34.738.719 $ | +209,4 % | 19 | ||
| DBV Technologies S.A. | DBVT | ▲ +43 | Neutral | 345.154.737 $ | -88.575.492 $ | -20,4 % | 76 | 433.730.229 $ | +131.614.078 $ | +43,6 % | 72 | 302.116.151 $ | +236.923.102 $ | +363,4 % | 52 | 65.193.049 $ | -1.034.027 $ | -1,6 % | 33 |
| CAPITAL CITY BANK GROUP INC | CCBG | ▲ +12 | Neutral | 431.892.297 $ | +54.968.776 $ | +14,6 % | 137 | 376.923.521 $ | +24.794.846 $ | +7,0 % | 136 | 352.128.675 $ | +6.343.074 $ | +1,8 % | 132 | 345.785.601 $ | +32.842.632 $ | +10,5 % | 125 |
| Solaris Resources Inc. | SLSR | ▲ +8 | Stark | 430.793.661 $ | +1.498.750 $ | +0,3 % | 74 | 429.294.911 $ | +80.640.761 $ | +23,1 % | 75 | 348.654.150 $ | +57.312.895 $ | +19,7 % | 71 | 291.341.255 $ | +102.452.061 $ | +54,2 % | 66 |
| Tamboran Resources Corp | TBN | ▲ +60 | Sehr schwach | 402.212.639 $ | -28.281.451 $ | -6,6 % | 90 | 430.494.090 $ | +208.838.250 $ | +94,2 % | 57 | 221.655.840 $ | +59.269.819 $ | +36,5 % | 48 | 162.386.021 $ | +70.688.850 $ | +77,1 % | 30 |
| Commerce.com, Inc. | CMRC | ▼ -5 | Neutral | 327.660.799 $ | +21.219.786 $ | +6,9 % | 150 | 306.441.013 $ | -77.586.342 $ | -20,2 % | 150 | 384.027.355 $ | -45.528.685 $ | -10,6 % | 169 | 429.556.040 $ | +1.516.929 $ | +0,4 % | 155 |
| New York Life Investments Active ETF Trust | ▲ +14 | 429.405.800 $ | +69.221.892 $ | +19,2 % | 38 | 360.183.908 $ | +15.848.389 $ | +4,6 % | 35 | 344.335.519 $ | +28.973.382 $ | +9,2 % | 28 | 315.362.137 $ | +3.988.702 $ | +1,3 % | 24 | ||
| BLACKROCK MUNIYIELD QUALITY FUND III, INC. | MYI | ▲ +58 | 425.948.889 $ | -2.704.665 $ | -0,6 % | 152 | 428.653.554 $ | +219.361.828 $ | +104,8 % | 151 | 209.291.726 $ | +10.378.249 $ | +5,2 % | 109 | 198.913.477 $ | +437.038 $ | +0,2 % | 94 | |
| JACK IN THE BOX INC | JACK | ▼ -39 | Neutral | 325.548.045 $ | +149.905.905 $ | +85,3 % | 128 | 175.642.140 $ | -190.829.080 $ | -52,1 % | 143 | 366.471.220 $ | -62.023.908 $ | -14,5 % | 162 | 428.495.128 $ | -16.907.375 $ | -3,8 % | 167 |
| REZOLVE AI PLC | RZLV | ▼ -3 | Schwach | 146.550.485 $ | -2.928.307 $ | -2,0 % | 121 | 149.478.792 $ | -4.845.249 $ | -3,1 % | 144 | 154.324.041 $ | -273.930.528 $ | -64,0 % | 137 | 428.254.569 $ | +385.079.237 $ | +891,9 % | 124 |
| INVESCO MSCI | → 0 | 428.231.605 $ | +426.710.805 $ | +28.058,3 % | 70 | 310.020.812 $ | +309.956.728 $ | +483.672,6 % | 61 | 237.279.059 $ | -1.367.375.989 $ | -85,2 % | 49 | 170.778.184 $ | +170.778.183 $ | +17.077.818.300,0 % | 30 | ||
| Cantor Equity Partners IV, Inc. | CEPF | ▼ -7 | 386.739.246 $ | -36.092.500 $ | -8,5 % | 86 | 422.831.746 $ | -4.363.271 $ | -1,0 % | 93 | 427.195.017 $ | +7.904.417 $ | +1,9 % | 99 | 419.290.600 $ | +419.290.600 $ | 93 | ||
| GREAT SOUTHERN BANCORP, INC. | GSBC | ▲ +8 | Stark | 426.455.524 $ | +98.312.059 $ | +30,0 % | 147 | 328.143.465 $ | +22.495.448 $ | +7,4 % | 142 | 305.648.017 $ | -9.499.529 $ | -3,0 % | 132 | 315.147.546 $ | +24.316.889 $ | +8,4 % | 139 |
| Zura Bio Ltd | ZURA | ▲ +21 | Neutral | 426.029.070 $ | +27.185.886 $ | +6,8 % | 92 | 398.843.184 $ | +159.014.773 $ | +66,3 % | 94 | 239.828.411 $ | +39.586.511 $ | +19,8 % | 75 | 200.241.900 $ | +163.162.456 $ | +440,0 % | 71 |
| XOMETRY INC | → 0 | 425.425.178 $ | +425.028.971 $ | +107.274,5 % | 15 | ||||||||||||||
| TSAKOS ENERGY NAVIGATION LTD | TEN | ▲ +27 | 345.004.233 $ | -80.177.517 $ | -18,9 % | 107 | 425.181.750 $ | +236.366.265 $ | +125,2 % | 111 | 188.815.485 $ | -8.770.343 $ | -4,4 % | 85 | 197.585.828 $ | +42.937.644 $ | +27,8 % | 80 | |
| International Money Express, Inc. | IMXI | ▼ -12 | Sehr stark | 413.543.037 $ | -11.355.195 $ | -2,7 % | 149 | 424.898.232 $ | +19.481.672 $ | +4,8 % | 160 | 405.416.560 $ | +26.977.992 $ | +7,1 % | 161 | 378.438.568 $ | +108.992.890 $ | +40,5 % | 161 |
| PEARSON PLC | PSO | ▲ +27 | Schwach | 424.517.292 $ | +77.783.973 $ | +22,4 % | 203 | 346.733.319 $ | +1.398.292 $ | +0,4 % | 199 | 345.335.027 $ | +47.403.560 $ | +15,9 % | 190 | 297.931.467 $ | -26.961.399 $ | -8,3 % | 176 |
| VANGUARD ADMIRAL FUNDS | ▲ +24 | 424.441.897 $ | +107.867.024 $ | +34,1 % | 192 | 316.574.873 $ | -7.973.100 $ | -2,5 % | 179 | 324.547.973 $ | -24.317.783 $ | -7,0 % | 180 | 348.865.756 $ | +28.576.908 $ | +8,9 % | 168 | ||
| Kearny Financial Corp. | KRNY | ▼ -5 | Stark | 424.139.233 $ | +95.562.148 $ | +29,1 % | 161 | 328.577.085 $ | +13.576.484 $ | +4,3 % | 170 | 315.000.601 $ | +42.304.843 $ | +15,5 % | 176 | 272.695.758 $ | +3.352.160 $ | +1,2 % | 166 |
| ARROW FINANCIAL CORP | AROW | ▲ +26 | Stark | 423.979.091 $ | +121.101.671 $ | +40,0 % | 142 | 302.877.420 $ | +12.770.297 $ | +4,4 % | 137 | 290.107.123 $ | +52.235.322 $ | +22,0 % | 135 | 237.871.801 $ | +12.252.187 $ | +5,4 % | 116 |
| Brera Holdings PLC | SLMT | ▼ -2 | 11.732.759 $ | -12.171.106 $ | -50,9 % | 19 | 23.903.865 $ | -39.373.907 $ | -62,2 % | 29 | 63.277.772 $ | -360.157.781 $ | -85,1 % | 30 | 423.435.553 $ | +423.429.701 $ | +7.235.640,8 % | 21 | |
| IBEX Ltd | IBEX | ▼ -7 | Neutral | 307.789.366 $ | +29.191.950 $ | +10,5 % | 149 | 278.597.416 $ | -112.626.784 $ | -28,8 % | 168 | 391.224.200 $ | -31.273.938 $ | -7,4 % | 170 | 422.498.138 $ | +129.471.512 $ | +44,2 % | 156 |
| AH Realty Trust, Inc. | AHH | ▼ -33 | 399.752.856 $ | +90.248.607 $ | +29,2 % | 190 | 309.504.249 $ | -83.597.662 $ | -21,3 % | 206 | 393.101.911 $ | -29.262.052 $ | -6,9 % | 215 | 422.363.963 $ | +1.152.232 $ | +0,3 % | 223 | |
| Xanadu Quantum Technologies Ltd | XNDU | ▲ +29 | 421.354.499 $ | +276.139.539 $ | +190,2 % | 70 | 145.214.960 $ | +145.214.960 $ | 41 | ||||||||||
| Mechanics Bancorp | MCHB | ▲ +27 | Stark | 369.266.776 $ | -20.263.362 $ | -5,2 % | 137 | 389.530.138 $ | -31.763.581 $ | -7,5 % | 131 | 421.293.719 $ | +171.931.210 $ | +68,9 % | 130 | 249.362.509 $ | +57.668.716 $ | +30,1 % | 110 |
| SHOE STATION GROUP INC | SCVL | ▼ -24 | Neutral | 282.843.968 $ | -18.825.051 $ | -6,2 % | 160 | 301.669.019 $ | -15.433.523 $ | -4,9 % | 158 | 317.102.542 $ | -104.057.773 $ | -24,7 % | 173 | 421.160.315 $ | +14.498.030 $ | +3,6 % | 184 |
| Community West Bancshares | CWBC | ▲ +41 | Neutral | 420.960.602 $ | +161.400.477 $ | +62,2 % | 141 | 259.560.125 $ | +30.988.786 $ | +13,6 % | 126 | 228.571.339 $ | +19.265.123 $ | +9,2 % | 110 | 209.306.216 $ | +19.173.119 $ | +10,1 % | 100 |
| FrontView REIT, Inc. | FVR | ▲ +29 | Neutral | 420.456.272 $ | +162.531.703 $ | +63,0 % | 123 | 257.924.569 $ | +9.548.699 $ | +3,8 % | 110 | 248.375.870 $ | +56.926.103 $ | +29,7 % | 103 | 191.449.767 $ | +17.792.540 $ | +10,2 % | 94 |
| NUVEEN MUNICIPAL VALUE FUND INC | NUV | → 0 | 407.231.294 $ | +26.706.617 $ | +7,0 % | 228 | 380.524.677 $ | -34.403.940 $ | -8,3 % | 228 | 414.928.617 $ | -5.487.482 $ | -1,3 % | 240 | 420.416.099 $ | -5.478.376 $ | -1,3 % | 228 | |
| CERUS CORP | CERS | ▲ +22 | Neutral | 420.214.755 $ | +144.778.712 $ | +52,6 % | 176 | 275.436.043 $ | -25.799.615 $ | -8,6 % | 169 | 301.235.658 $ | +75.949.624 $ | +33,7 % | 159 | 225.286.034 $ | +19.949.023 $ | +9,7 % | 154 |
| NeuroPace Inc | NPCE | ▲ +26 | Schwach | 418.276.438 $ | +70.955.990 $ | +20,4 % | 108 | 347.320.448 $ | -58.364.374 $ | -14,4 % | 112 | 405.684.822 $ | +138.181.680 $ | +51,7 % | 100 | 267.503.142 $ | -18.377.494 $ | -6,4 % | 82 |
| ENANTA PHARMACEUTICALS INC | ENTA | ▼ -3 | Neutral | 396.109.279 $ | +58.187.631 $ | +17,2 % | 118 | 337.921.648 $ | -79.068.265 $ | -19,0 % | 132 | 416.989.913 $ | +184.989.513 $ | +79,7 % | 132 | 232.000.400 $ | +92.697.894 $ | +66,5 % | 121 |
| Serve Robotics Inc. /DE/ | SERV | ▲ +39 | Sehr schwach | 270.722.466 $ | -44.912.211 $ | -14,2 % | 193 | 315.634.677 $ | -57.791.051 $ | -15,5 % | 199 | 373.425.728 $ | -43.270.761 $ | -10,4 % | 189 | 416.696.489 $ | +118.899.960 $ | +39,9 % | 154 |
| Community Healthcare Trust Inc | CHCT | ▲ +8 | Stark | 416.605.756 $ | +53.355.230 $ | +14,7 % | 168 | 363.250.526 $ | +119.551 $ | +0,0 % | 162 | 363.130.975 $ | +13.161.798 $ | +3,8 % | 177 | 349.969.177 $ | -29.032.296 $ | -7,7 % | 160 |
| Zuckerman Investment Group, LLC | → 0 | 338.428.876 $ | +36.082.012 $ | +11,9 % | 128 | 302.346.864 $ | -114.212.128 $ | -27,4 % | 139 | 416.558.992 $ | +27.006.047 $ | +6,9 % | 125 | 389.552.945 $ | +368.534.383 $ | +1.753,4 % | 128 | ||
| MNTN, Inc. | MNTN | ▲ +42 | Neutral | 343.611.969 $ | +67.998.931 $ | +24,7 % | 122 | 275.613.038 $ | -139.823.642 $ | -33,7 % | 97 | 415.436.680 $ | +38.545.051 $ | +10,2 % | 97 | 376.891.629 $ | -75.157.780 $ | -16,6 % | 80 |
| JOHNSON CONTROLS INTERNATION | → 0 | 238.997.091 $ | +238.621.004 $ | +63.448,4 % | 5 | 239.429.791 $ | +235.895.254 $ | +6.674,0 % | 4 | 285.234.700 $ | +285.214.651 $ | +1.422.587,9 % | 6 | 415.104.190 $ | +414.995.553 $ | +382.002,0 % | 5 | ||
| Cantor Equity Partners II, Inc. | CEPT | ▲ +3 | 332.785.957 $ | -46.445.847 $ | -12,2 % | 95 | 379.231.804 $ | -30.036.482 $ | -7,3 % | 103 | 409.268.286 $ | -5.801.897 $ | -1,4 % | 87 | 415.070.183 $ | +198.214.883 $ | +91,4 % | 92 | |
| FS Credit Opportunities Corp. | FSCO | ▼ -16 | 372.803.001 $ | +12.228.086 $ | +3,4 % | 257 | 360.574.915 $ | +9.435.160 $ | +2,7 % | 277 | 351.139.755 $ | -63.039.472 $ | -15,2 % | 269 | 414.179.227 $ | -18.285.261 $ | -4,2 % | 273 | |
| Bain Capital GSS Investment Corp. | BCSS | ▲ +9 | 413.972.205 $ | +17.823.692 $ | +4,5 % | 58 | 396.148.513 $ | +93.696.368 $ | +31,0 % | 62 | 302.452.145 $ | +302.452.145 $ | 49 | ||||||
| VAALCO ENERGY INC /DE/ | EGY | ▼ -4 | Neutral | 358.340.380 $ | -55.184.104 $ | -13,3 % | 172 | 413.524.484 $ | +200.284.450 $ | +93,9 % | 192 | 213.240.034 $ | -23.164.580 $ | -9,8 % | 175 | 236.404.614 $ | +16.561.740 $ | +7,5 % | 176 |
| American Integrity Insurance Group, Inc. | AII | ▲ +20 | Neutral | 189.303.858 $ | -23.497.384 $ | -11,0 % | 93 | 212.801.242 $ | -8.634.466 $ | -3,9 % | 98 | 221.435.708 $ | -191.941.190 $ | -46,4 % | 91 | 413.376.898 $ | +262.777.077 $ | +174,5 % | 73 |
| PubMatic, Inc. | PUBM | ▼ -6 | Neutral | 412.208.582 $ | +159.816.477 $ | +63,3 % | 147 | 252.392.105 $ | -4.668.648 $ | -1,8 % | 152 | 257.060.753 $ | +11.784.827 $ | +4,8 % | 153 | 245.275.926 $ | -66.597.386 $ | -21,4 % | 153 |
| Spire Global, Inc. | SPIR | ▲ +20 | Neutral | 411.473.609 $ | +222.453.179 $ | +117,7 % | 130 | 189.020.430 $ | +86.092.554 $ | +83,6 % | 120 | 102.927.876 $ | -50.437.101 $ | -32,9 % | 113 | 153.364.977 $ | -21.513.855 $ | -12,3 % | 110 |
| Corsair Gaming, Inc. | CRSR | ▲ +24 | Neutral | 411.263.620 $ | +185.250.483 $ | +82,0 % | 210 | 226.013.137 $ | +4.458.470 $ | +2,0 % | 208 | 221.554.667 $ | -125.059.072 $ | -36,1 % | 184 | 346.613.739 $ | -19.999.587 $ | -5,5 % | 186 |
| Cytek Biosciences, Inc. | CTKB | ▼ -3 | Neutral | 354.538.321 $ | -14.667.104 $ | -4,0 % | 149 | 369.205.425 $ | -41.897.328 $ | -10,2 % | 164 | 411.102.753 $ | +103.668.173 $ | +33,7 % | 154 | 307.434.580 $ | +39.833.293 $ | +14,9 % | 152 |
| Vertical Aerospace Ltd. | EVTL | ▲ +13 | Neutral | 171.589.879 $ | -43.198.541 $ | -20,1 % | 81 | 214.788.420 $ | -196.313.426 $ | -47,8 % | 81 | 411.101.846 $ | +42.304.146 $ | +11,5 % | 75 | 368.797.700 $ | -35.526.798 $ | -8,8 % | 68 |
| LexinFintech Holdings Ltd. | LX | ▼ -52 | Neutral | 74.783.788 $ | -29.439.687 $ | -28,2 % | 78 | 104.223.475 $ | -90.138.367 $ | -46,4 % | 96 | 194.361.842 $ | -216.727.089 $ | -52,7 % | 110 | 411.088.931 $ | -116.754.510 $ | -22,1 % | 130 |
| Climb Global Solutions, Inc. | CLMB | ▼ -3 | Neutral | 337.454.250 $ | +52.048.371 $ | +18,2 % | 128 | 285.405.879 $ | -53.982.049 $ | -15,9 % | 127 | 339.387.928 $ | -71.231.017 $ | -17,3 % | 136 | 410.618.945 $ | +115.842.588 $ | +39,3 % | 131 |
| Nuveen AMT-Free Municipal Credit Income Fund | NVG | ▲ +7 | 410.158.716 $ | +15.296.690 $ | +3,9 % | 256 | 394.862.026 $ | -15.719.728 $ | -3,8 % | 255 | 410.581.754 $ | +7.315.527 $ | +1,8 % | 254 | 403.266.227 $ | -26.607.244 $ | -6,2 % | 249 | |
| CALAVO GROWERS INC | CVGW | ▼ -165 | 2.844 $ | -409.697.702 $ | -100,0 % | 1 | 409.700.546 $ | +137.405.194 $ | +50,5 % | 159 | 272.295.352 $ | -71.935.677 $ | -20,9 % | 155 | 344.231.029 $ | -7.090.939 $ | -2,0 % | 166 | |
| NORTHPOINTE BANCSHARES INC | NPB | ▲ +35 | Sehr stark | 409.496.900 $ | +25.820.357 $ | +6,7 % | 113 | 383.676.543 $ | +94.620.731 $ | +32,7 % | 114 | 289.055.812 $ | +43.390.347 $ | +17,7 % | 94 | 245.665.465 $ | +66.186.700 $ | +36,9 % | 78 |
| ACACIA RESEARCH CORP | ACTG | ▲ +32 | Neutral | 398.109.352 $ | -8.983.337 $ | -2,2 % | 120 | 407.092.689 $ | +93.634.281 $ | +29,9 % | 117 | 313.458.408 $ | +40.090.383 $ | +14,7 % | 93 | 273.368.025 $ | -25.590.099 $ | -8,6 % | 88 |
| Getty Images Holdings, Inc. | GETY | ▲ +12 | Neutral | 140.806.857 $ | +869.567 $ | +0,6 % | 115 | 139.937.290 $ | -103.310.774 $ | -42,5 % | 133 | 243.248.064 $ | -163.665.816 $ | -40,2 % | 119 | 406.913.880 $ | +70.947.958 $ | +21,1 % | 103 |
| BAIN CAP GSS INVT CORP | → 0 | 28.574.780 $ | +28.542.780 $ | +89.196,2 % | 50 | 45.128.370 $ | +45.128.287 $ | +54.371.430,1 % | 58 | 135.496.121 $ | +96.237.720 $ | +245,1 % | 58 | 405.903.368 $ | +405.903.318 $ | +811.806.636,0 % | 61 | ||
| AA Mission Acquisition Corp. | ▼ -18 | 8.653.971 $ | -531.576 $ | -5,8 % | 29 | 9.185.547 $ | -396.552.756 $ | -97,7 % | 33 | 405.738.303 $ | +29.424.098 $ | +7,8 % | 62 | 376.314.205 $ | +11.815.792 $ | +3,2 % | 47 | ||
| Orion S.A. | OEC | ▲ +4 | Stark | 332.721.014 $ | -4.602.790 $ | -1,4 % | 182 | 337.323.804 $ | +58.199.786 $ | +20,9 % | 181 | 279.124.018 $ | -125.488.194 $ | -31,0 % | 177 | 404.612.212 $ | -161.491.770 $ | -28,5 % | 178 |
| MACH NATURAL RESOURCES LP | MNR | ▲ +5 | 332.964.956 $ | -71.040.461 $ | -17,6 % | 67 | 404.005.417 $ | +67.917.509 $ | +20,2 % | 62 | 336.087.908 $ | -60.372.337 $ | -15,2 % | 60 | 396.460.245 $ | +207.473.769 $ | +109,8 % | 62 | |
| NERDWALLET, INC. | NRDS | ▼ -4 | Stark | 232.721.913 $ | -84.077.407 $ | -26,5 % | 144 | 316.799.320 $ | -86.954.970 $ | -21,5 % | 158 | 403.754.290 $ | +99.941.347 $ | +32,9 % | 163 | 303.812.943 $ | -3.531.193 $ | -1,1 % | 148 |
| Forte Biosciences, Inc. | FBRX | ▲ +42 | Schwach | 403.374.355 $ | +47.933.117 $ | +13,5 % | 84 | 355.441.238 $ | +39.731.250 $ | +12,6 % | 70 | 315.709.988 $ | +160.624.642 $ | +103,6 % | 59 | 155.085.346 $ | +24.517.665 $ | +18,8 % | 42 |
| OLYMPIC STEEL INC | ZEUS | ▼ -141 | 6.270 $ | -403.034.436 $ | -100,0 % | 1 | 403.040.706 $ | +117.250.780 $ | +41,0 % | 146 | 285.789.926 $ | -18.269.701 $ | -6,0 % | 142 | |||||
| LOWES COS INC | → 0 | 323.896.827 $ | +323.896.823 $ | +8.097.420.575,0 % | 8 | 324.699.823 $ | +324.699.819 $ | +8.117.495.475,0 % | 9 | 272.757.246 $ | -209.738.937 $ | -43,5 % | 6 | 402.558.211 $ | +131.271.587 $ | +48,4 % | 8 | ||
| Larimar Therapeutics, Inc. | LRMR | ▲ +15 | Neutral | 295.143.633 $ | -106.144.573 $ | -26,5 % | 153 | 401.288.206 $ | +123.971.104 $ | +44,7 % | 162 | 277.317.102 $ | -11.467.157 $ | -4,0 % | 136 | 288.784.259 $ | +106.886.976 $ | +58,8 % | 138 |
| Consolidated Water Co. Ltd. | CWCO | → 0 | Neutral | 307.238.297 $ | -32.490.136 $ | -9,6 % | 163 | 339.728.433 $ | -32.647.952 $ | -8,8 % | 177 | 372.376.385 $ | -28.034.613 $ | -7,0 % | 173 | 400.410.998 $ | +72.519.902 $ | +22,1 % | 163 |
| XOMA Royalty Corp | XOMA | ▲ +24 | 400.329.033 $ | +87.278.896 $ | +27,9 % | 95 | 313.050.137 $ | +83.931.586 $ | +36,6 % | 86 | 229.118.551 $ | -79.208.864 $ | -25,7 % | 73 | 308.327.415 $ | +110.604.264 $ | +55,9 % | 71 | |
| FS Specialty Lending Fund | FSSL | ▲ +8 | 400.101.092 $ | +13.549.231 $ | +3,5 % | 254 | 386.551.861 $ | +65.549.191 $ | +20,4 % | 248 | 321.002.670 $ | +321.002.670 $ | 246 | ||||||
| Churchill Capital Corp XII | CXII | → 0 | 399.959.815 $ | +399.959.815 $ | 62 | ||||||||||||||
| CHINA YUCHAI INTERNATIONAL LTD | CYD | ▲ +32 | 399.455.990 $ | +88.028.558 $ | +28,3 % | 119 | 311.427.432 $ | +36.633.170 $ | +13,3 % | 109 | 274.794.262 $ | -11.854.453 $ | -4,1 % | 102 | 286.648.715 $ | +124.716.893 $ | +77,0 % | 87 | |
| Eaton Vance Ltd Duration Income Fund | EVV | ▲ +3 | 399.316.603 $ | +16.391.333 $ | +4,3 % | 143 | 382.925.270 $ | -5.586.435 $ | -1,4 % | 136 | 388.511.705 $ | -4.048.317 $ | -1,0 % | 146 | 392.560.022 $ | -7.182.438 $ | -1,8 % | 140 | |
| Teucrium Commodity Trust | CANE | ▲ +22 | 373.674.759 $ | -24.963.988 $ | -6,3 % | 72 | 398.638.747 $ | +350.563.450 $ | +729,2 % | 85 | 48.075.297 $ | +10.442.930 $ | +27,7 % | 40 | 37.632.367 $ | +6.046.240 $ | +19,1 % | 50 | |
| Arqit Quantum Inc. | ARQQ | ▲ +6 | Sehr schwach | 398.351.279 $ | +337.718.985 $ | +557,0 % | 72 | 60.632.294 $ | -35.024.511 $ | -36,6 % | 67 | 95.656.805 $ | -6.440.403 $ | -6,3 % | 70 | 102.097.208 $ | +21.714.581 $ | +27,0 % | 66 |
| TORTOISE CAPITAL SERIES TRUS | → 0 | 374.833.864 $ | +357.167.494 $ | +2.021,7 % | 135 | 398.139.265 $ | +398.122.265 $ | +2.341.895,7 % | 140 | 353.271.056 $ | +353.238.208 $ | +1.075.372,0 % | 142 | 360.194.934 $ | +359.064.943 $ | +31.775,9 % | 125 | ||
| Portillo's Inc. | PTLO | ▼ -16 | Neutral | 212.798.234 $ | -70.887.123 $ | -25,0 % | 166 | 283.685.357 $ | +20.567.763 $ | +7,8 % | 185 | 263.117.594 $ | -134.325.625 $ | -33,8 % | 190 | 397.443.219 $ | -431.901.985 $ | -52,1 % | 182 |
| Controladora Vuela Compania de Aviacion, S.A.B. de C.V. | VLRS | ▲ +8 | Schwach | 378.104.092 $ | +80.272.828 $ | +27,0 % | 76 | 297.831.264 $ | -99.536.475 $ | -25,0 % | 91 | 397.367.739 $ | +82.409.864 $ | +26,2 % | 71 | 314.957.875 $ | +115.297.699 $ | +57,7 % | 68 |
| DEVON ENERGY CORP NEW | → 0 | 396.859.194 $ | +396.564.454 $ | +134.547,2 % | 11 | 371.857.416 $ | +371.616.358 $ | +154.160,6 % | 10 | 219.145.389 $ | +218.895.904 $ | +87.739,1 % | 8 | 181.639.064 $ | +167.162.309 $ | +1.154,7 % | 8 | ||
| Nuveen NASDAQ 100 Dynamic Overwrite Fund | QQQX | ▲ +14 | 396.040.008 $ | +41.018.100 $ | +11,6 % | 152 | 355.021.908 $ | -41.574.629 $ | -10,5 % | 136 | 396.596.537 $ | +18.287.043 $ | +4,8 % | 147 | 378.309.494 $ | -6.051.739 $ | -1,6 % | 138 | |
| UR-ENERGY INC | URG | ▲ +35 | Neutral | 373.919.877 $ | +9.526.260 $ | +2,6 % | 157 | 364.393.617 $ | +43.727.134 $ | +13,6 % | 155 | 320.666.483 $ | -75.842.076 $ | -19,1 % | 125 | 396.508.559 $ | +141.291.753 $ | +55,4 % | 122 |
| DHJJ Financial Advisors, Ltd. | ▲ +11 | 394.354.966 $ | +45.413.803 $ | +13,0 % | 113 | 348.941.163 $ | +348.941.163 $ | 102 | |||||||||||
| CASS INFORMATION SYSTEMS INC | CASS | ▲ +23 | Sehr stark | 394.008.532 $ | +38.386.446 $ | +10,8 % | 163 | 355.622.086 $ | +46.817.884 $ | +15,2 % | 160 | 308.804.202 $ | +20.557.608 $ | +7,1 % | 155 | 288.246.594 $ | -27.894.863 $ | -8,8 % | 140 |
| FLUSHING FINANCIAL CORP | FFIC | ▼ -149 | 6.002 $ | -393.986.030 $ | -100,0 % | 2 | 393.992.032 $ | +23.148.232 $ | +6,2 % | 153 | 370.843.800 $ | +39.572.981 $ | +11,9 % | 158 | 331.270.819 $ | +52.020.430 $ | +18,6 % | 151 | |
| TEJON RANCH CO | TRC | ▲ +13 | Stark | 393.870.564 $ | +10.832.716 $ | +2,8 % | 122 | 383.037.848 $ | +71.535.631 $ | +23,0 % | 128 | 311.502.217 $ | +20.041.010 $ | +6,9 % | 127 | 291.461.207 $ | -2.300.013 $ | -0,8 % | 109 |
| Real Brokerage Inc | REAX | ▲ +1 | 181.554.616 $ | -61.685.895 $ | -25,4 % | 167 | 243.240.511 $ | -90.566.995 $ | -27,1 % | 158 | 333.807.506 $ | -59.831.582 $ | -15,2 % | 156 | 393.639.088 $ | -17.209.605 $ | -4,2 % | 166 | |
| Ovid Therapeutics Inc. | OVID | ▲ +46 | Schwach | 393.047.386 $ | +159.232.666 $ | +68,1 % | 126 | 233.814.720 $ | +132.871.785 $ | +131,6 % | 102 | 100.942.935 $ | +53.184.051 $ | +111,4 % | 84 | 47.758.884 $ | +35.915.019 $ | +303,2 % | 80 |
| Hippo Holdings Inc. | HIPO | ▲ +8 | Neutral | 320.644.832 $ | +43.222.826 $ | +15,6 % | 130 | 277.422.006 $ | -114.786.258 $ | -29,3 % | 127 | 392.208.264 $ | +15.038.862 $ | +4,0 % | 139 | 377.169.402 $ | +112.056.618 $ | +42,3 % | 122 |
| BAR HARBOR BANKSHARES | BHB | ▲ +24 | Stark | 392.137.188 $ | +81.315.517 $ | +26,2 % | 170 | 310.821.671 $ | +18.039.874 $ | +6,2 % | 166 | 292.781.797 $ | +8.622.424 $ | +3,0 % | 156 | 284.159.373 $ | +16.245.883 $ | +6,1 % | 146 |
| Westrock Coffee Co | WEST | ▲ +19 | Schwach | 391.154.471 $ | +183.708.797 $ | +88,6 % | 147 | 207.445.674 $ | +10.784.520 $ | +5,5 % | 129 | 196.661.154 $ | +23.777.525 $ | +13,8 % | 127 | 172.883.629 $ | -41.672.916 $ | -19,4 % | 128 |
| NORTHERN FDS | → 0 | 390.907.586 $ | +378.069.850 $ | +2.945,0 % | 13 | 305.975.779 $ | +305.309.758 $ | +45.840,9 % | 13 | 183.208.129 $ | +182.785.791 $ | +43.279,5 % | 9 | 76.121.785 $ | +15.239.025 $ | +25,0 % | 8 | ||
| Mint Tower Capital Management B.V. | ▲ +15 | 390.842.913 $ | +36.617.360 $ | +10,3 % | 88 | 354.225.553 $ | +354.225.553 $ | 73 | |||||||||||
| JELD-WEN Holding, Inc. | JELD | ▼ -39 | Neutral | 98.216.758 $ | +6.126.934 $ | +6,7 % | 139 | 92.089.824 $ | -98.105.407 $ | -51,6 % | 148 | 190.195.231 $ | -199.188.021 $ | -51,2 % | 143 | 389.383.252 $ | +80.115.417 $ | +25,9 % | 178 |
| Evolus, Inc. | EOLS | ▼ -6 | Neutral | 387.924.605 $ | +196.009.263 $ | +102,1 % | 155 | 191.915.342 $ | -136.057.682 $ | -41,5 % | 149 | 327.973.024 $ | -12.898.118 $ | -3,8 % | 169 | 340.871.142 $ | -209.796.610 $ | -38,1 % | 161 |
| Definitive Healthcare Corp. | DH | ▼ -30 | Stark | 70.559.318 $ | -39.190.750 $ | -35,7 % | 98 | 109.750.068 $ | -150.464.356 $ | -57,8 % | 121 | 260.214.424 $ | -127.199.593 $ | -32,8 % | 123 | 387.414.017 $ | +5.839.855 $ | +1,5 % | 128 |
| BlackRock Science & Technology Trust | BST | → 0 | 387.332.514 $ | +124.694.394 $ | +47,5 % | 134 | 262.638.120 $ | -35.071.487 $ | -11,8 % | 122 | 297.709.607 $ | +19.377.424 $ | +7,0 % | 131 | 278.332.183 $ | +3.325.629 $ | +1,2 % | 134 | |
| Editas Medicine, Inc. | EDIT | ▲ +10 | Neutral | 387.232.313 $ | +258.453.188 $ | +200,7 % | 208 | 128.779.125 $ | +22.332.388 $ | +21,0 % | 210 | 106.446.737 $ | -50.307.281 $ | -32,1 % | 203 | 156.754.018 $ | +63.400.429 $ | +67,9 % | 198 |
| Atlanticus Holdings Corp | ATLC | ▲ +30 | Neutral | 386.920.074 $ | +195.017.690 $ | +101,6 % | 145 | 191.902.384 $ | -49.437.400 $ | -20,5 % | 111 | 241.339.784 $ | +38.827.386 $ | +19,2 % | 109 | 202.512.398 $ | +26.566.835 $ | +15,1 % | 115 |
| MANITOWOC CO INC | MTW | ▼ -19 | Neutral | 386.868.288 $ | +53.542.189 $ | +16,1 % | 155 | 333.326.099 $ | +5.120.660 $ | +1,6 % | 171 | 328.205.439 $ | +57.840.773 $ | +21,4 % | 169 | 270.364.666 $ | -65.662.918 $ | -19,5 % | 174 |
| STANDARD BIOTOOLS INC. | LAB | ▼ -20 | Neutral | 239.411.309 $ | -33.294.395 $ | -12,2 % | 136 | 272.705.704 $ | -113.767.255 $ | -29,4 % | 155 | 386.472.959 $ | +15.627.875 $ | +4,2 % | 158 | 370.845.084 $ | +34.644.688 $ | +10,3 % | 156 |
| FARMERS & MERCHANTS BANCORP | FMCB | ▲ +28 | Neutral | 155.695.969 $ | +36.200.600 $ | +30,3 % | 117 | 119.495.369 $ | -266.948.895 $ | -69,1 % | 108 | 386.444.264 $ | +287.489.591 $ | +290,5 % | 93 | 98.954.673 $ | +1.202.636 $ | +1,2 % | 89 |
| PIMCO Dynamic Income Opportunities Fund | PDO | ▲ +3 | 386.147.179 $ | +25.073.002 $ | +6,9 % | 136 | 361.074.177 $ | -23.268.340 $ | -6,1 % | 137 | 384.342.517 $ | -63.279 $ | -0,0 % | 128 | 384.405.796 $ | +12.054.249 $ | +3,2 % | 133 | |
| KOREA ELECTRIC POWER CORP | KEP | ▲ +11 | Neutral | 379.162.939 $ | -504.030 $ | -0,1 % | 164 | 379.666.969 $ | -5.594.865 $ | -1,5 % | 185 | 385.261.834 $ | +78.235.197 $ | +25,5 % | 173 | 307.026.637 $ | -11.387.486 $ | -3,6 % | 153 |
| NCL CORP LTD | → 0 | 385.030.879 $ | +385.009.830 $ | +1.829.112,2 % | 46 | 184.208.460 $ | +183.942.227 $ | +69.090,7 % | 34 | 204.693.538 $ | +204.693.537 $ | +20.469.353.700,0 % | 40 | 212.097.162 $ | +212.097.161 $ | +21.209.716.100,0 % | 39 | ||
| Repay Holdings Corp | RPAY | ▼ -29 | Sehr schwach | 292.916.574 $ | +105.632.320 $ | +56,4 % | 132 | 187.284.254 $ | -82.275.959 $ | -30,5 % | 144 | 269.560.213 $ | -115.164.422 $ | -29,9 % | 148 | 384.724.635 $ | +20.039.014 $ | +5,5 % | 161 |
| Nayax Ltd. | NYAX | ▲ +9 | Neutral | 383.803.580 $ | +93.183.467 $ | +32,1 % | 63 | 290.620.113 $ | -4.631.508 $ | -1,6 % | 57 | 295.251.621 $ | -686.162 $ | -0,2 % | 55 | 295.937.783 $ | -43.716.855 $ | -12,9 % | 54 |
| General Catalyst Global Resilience Merger Corp. | GCGR | → 0 | 383.681.596 $ | +383.681.596 $ | 57 | ||||||||||||||
| Century Therapeutics, Inc. | IPSC | ▲ +41 | Neutral | 383.574.850 $ | +67.870.859 $ | +21,5 % | 98 | 315.703.991 $ | +290.131.860 $ | +1.134,6 % | 73 | 25.572.131 $ | +15.455.887 $ | +152,8 % | 47 | 10.116.244 $ | -2.536.532 $ | -20,0 % | 57 |
| Ballard Power Systems Inc. | BLDP | ▲ +23 | Schwach | 383.122.285 $ | +162.445.417 $ | +73,6 % | 163 | 220.676.868 $ | -11.766.889 $ | -5,1 % | 152 | 232.443.757 $ | +8.379.202 $ | +3,7 % | 138 | 224.064.555 $ | +101.532.155 $ | +82,9 % | 140 |
| RxSight, Inc. | RXST | ▼ -17 | Schwach | 184.164.683 $ | -50.724.242 $ | -21,6 % | 143 | 234.888.925 $ | -146.988.484 $ | -38,5 % | 162 | 381.877.409 $ | +81.667.031 $ | +27,2 % | 163 | 300.210.378 $ | -193.020.775 $ | -39,1 % | 160 |
| Northfield Bancorp, Inc. | NFBK | ▼ -33 | 381.348.700 $ | +45.116.105 $ | +13,4 % | 137 | 336.232.595 $ | +58.516.888 $ | +21,1 % | 161 | 277.715.707 $ | -12.505.528 $ | -4,3 % | 167 | 290.221.235 $ | +14.126.718 $ | +5,1 % | 170 | |
| HarborOne Bancorp, Inc. | HONE | ▼ -134 | 762 $ | -381.304.252 $ | -100,0 % | 1 | 381.305.014 $ | +71.499.672 $ | +23,1 % | 135 | |||||||||
| Vanda Pharmaceuticals Inc. | VNDA | ▲ +18 | Neutral | 297.366.971 $ | -27.737.508 $ | -8,5 % | 167 | 325.104.479 $ | -55.086.209 $ | -14,5 % | 172 | 380.190.688 $ | +153.009.117 $ | +67,4 % | 156 | 227.181.571 $ | +9.122.250 $ | +4,2 % | 149 |
| PepGen Inc. | PEPG | ▼ -6 | Schwach | 93.029.890 $ | -8.847.565 $ | -8,7 % | 69 | 101.877.455 $ | -278.155.466 $ | -73,2 % | 95 | 380.032.921 $ | +111.419.025 $ | +41,5 % | 88 | 268.613.896 $ | +243.082.180 $ | +952,1 % | 75 |
| Eventbrite, Inc. | EB | ▼ -148 | 514 $ | -379.117.755 $ | -100,0 % | 1 | 379.118.269 $ | +127.881.624 $ | +50,9 % | 151 | 251.236.645 $ | -117.102.654 $ | -31,8 % | 149 | |||||
| Sagimet Biosciences Inc. | SGMT | ▲ +47 | Schwach | 378.469.791 $ | +305.849.038 $ | +421,2 % | 120 | 72.620.753 $ | -15.803.125 $ | -17,9 % | 88 | 88.423.878 $ | -2.118.531 $ | -2,3 % | 87 | 90.542.409 $ | -4.639.766 $ | -4,9 % | 73 |
| PACIFIC BIOSCIENCES OF CALIFORNIA, INC. | PACB | ▲ +7 | Neutral | 312.365.236 $ | +63.338.855 $ | +25,4 % | 214 | 249.026.381 $ | -129.305.640 $ | -34,2 % | 229 | 378.332.021 $ | +136.571.809 $ | +56,5 % | 217 | 241.760.212 $ | -7.122.418 $ | -2,9 % | 207 |
| Krispy Kreme, Inc. | DNUT | ▼ -3 | Neutral | 273.708.453 $ | -5.193.827 $ | -1,9 % | 172 | 278.902.280 $ | -99.240.227 $ | -26,2 % | 175 | 378.142.507 $ | +56.496.127 $ | +17,6 % | 169 | 321.646.380 $ | +84.107.349 $ | +35,4 % | 175 |
| Third Coast Bancshares, Inc. | TCBX | ▼ -4 | Neutral | 377.739.945 $ | +25.914.881 $ | +7,4 % | 139 | 351.825.064 $ | +28.301.613 $ | +8,7 % | 152 | 323.523.451 $ | +10.273.954 $ | +3,3 % | 150 | 313.249.497 $ | +55.460.880 $ | +21,5 % | 143 |
| ISHARES ETHEREUM TR | → 0 | 262.015.940 $ | +255.041.092 $ | +3.656,6 % | 10 | 254.163.650 $ | -27.224.156.593 $ | -99,1 % | 11 | 377.328.359 $ | +329.843.491 $ | +694,6 % | 11 | 328.930.207 $ | +240.015.035 $ | +269,9 % | 11 | ||
| LIBERTY ALL STAR EQUITY FUND | USA | ▲ +16 | 376.421.985 $ | +71.889.094 $ | +23,6 % | 224 | 304.532.891 $ | -47.756.054 $ | -13,6 % | 220 | 352.288.945 $ | +87.000.033 $ | +32,8 % | 227 | 265.288.912 $ | +14.804.243 $ | +5,9 % | 208 | |
| WideOpenWest, Inc. | WOW | ▼ -99 | 13.649.353 $ | -361.821.990 $ | -96,4 % | 18 | 375.471.343 $ | +105.884.769 $ | +39,3 % | 117 | |||||||||
| OOMA INC | OOMA | ▲ +29 | Neutral | 375.405.100 $ | +101.936.087 $ | +37,3 % | 159 | 273.469.013 $ | +50.937.541 $ | +22,9 % | 158 | 222.531.472 $ | -13.856.191 $ | -5,9 % | 142 | 236.387.663 $ | -10.911.734 $ | -4,4 % | 130 |
| Xperi Inc. | XPER | ▲ +8 | Neutral | 375.273.191 $ | +125.917.964 $ | +50,5 % | 149 | 249.355.227 $ | -2.860.370 $ | -1,1 % | 144 | 252.215.597 $ | -31.742.556 $ | -11,2 % | 142 | 283.958.153 $ | -57.147.879 $ | -16,8 % | 141 |
| Ready Capital Corp | RC | ▼ -52 | Stark | 160.961.917 $ | +3.774.146 $ | +2,4 % | 225 | 157.187.771 $ | -57.598.156 $ | -26,8 % | 244 | 214.785.927 $ | -160.446.739 $ | -42,8 % | 270 | 375.232.666 $ | -98.600.234 $ | -20,8 % | 277 |
| Yesway, Inc. | YSWY | → 0 | 375.086.878 $ | +375.086.878 $ | 81 | ||||||||||||||
| STMICROELECTRONICS N V | → 0 | 375.010.274 $ | +345.758.909 $ | +1.182,0 % | 11 | 148.590.137 $ | +148.590.136 $ | +14.859.013.600,0 % | 7 | 89.480.030 $ | +89.258.997 $ | +40.382,7 % | 5 | 97.446.989 $ | +83.329.701 $ | +590,3 % | 5 | ||
| PROGRESS SOFTWARE CORP | → 0 | 372.519.212 $ | -659.478.005 $ | -63,9 % | 27 | 374.400.045 $ | +366.723.657 $ | +4.777,3 % | 28 | 370.880.249 $ | +370.880.214 $ | +1.059.657.754,3 % | 28 | ||||||
| Natural Grocers by Vitamin Cottage, Inc. | NGVC | ▼ -15 | Stark | 272.006.616 $ | +51.611.894 $ | +23,4 % | 152 | 220.394.722 $ | +5.347.260 $ | +2,5 % | 154 | 215.047.462 $ | -159.236.789 $ | -42,5 % | 143 | 374.284.251 $ | +10.491.249 $ | +2,9 % | 167 |
| OPKO HEALTH, INC. | OPK | ▼ -16 | Neutral | 365.614.149 $ | +75.047.821 $ | +25,8 % | 223 | 290.566.328 $ | -18.504.997 $ | -6,0 % | 239 | 309.071.325 $ | -65.090.444 $ | -17,4 % | 227 | 374.161.769 $ | +45.389.839 $ | +13,8 % | 239 |
| PHILIP MORRIS INTL INC | → 0 | 330.479.554 $ | +330.479.501 $ | +623.546.228,3 % | 8 | 252.532.716 $ | +252.532.663 $ | +476.476.722,6 % | 7 | 263.728.880 $ | +166.608.355 $ | +171,5 % | 6 | 373.348.218 $ | +373.348.213 $ | +7.466.964.260,0 % | 9 | ||
| Opera Ltd | OPRA | ▼ -17 | Neutral | 333.019.637 $ | +83.576.527 $ | +33,5 % | 141 | 249.443.110 $ | +4.486.134 $ | +1,8 % | 137 | 244.956.976 $ | -127.696.983 $ | -34,3 % | 141 | 372.653.959 $ | +75.046.389 $ | +25,2 % | 158 |
| CIVISTA BANCSHARES, INC. | CIVB | ▲ +12 | Neutral | 372.577.961 $ | +68.654.908 $ | +22,6 % | 144 | 303.923.053 $ | +21.516.989 $ | +7,6 % | 131 | 282.406.064 $ | +21.125.890 $ | +8,1 % | 133 | 261.280.174 $ | +56.828.527 $ | +27,8 % | 132 |
| Chiron Real Estate Inc. | GMRE | ▲ +5 | 372.430.159 $ | +93.111.477 $ | +33,3 % | 170 | 279.318.682 $ | -11.961.517 $ | -4,1 % | 162 | 291.280.199 $ | -17.600.842 $ | -5,7 % | 164 | 308.881.041 $ | +11.482.721 $ | +3,9 % | 165 | |
| FINANCIAL INVS TR | → 0 | 356.134.128 $ | +355.694.947 $ | +80.990,5 % | 16 | 371.464.180 $ | +371.249.164 $ | +172.661,2 % | 12 | 325.292.409 $ | +325.257.243 $ | +924.919,6 % | 8 | 372.054.338 $ | +372.052.491 $ | +20.143.610,8 % | 5 | ||
| Galiano Gold Inc. | GAU | ▲ +1 | Neutral | 262.336.168 $ | -109.677.575 $ | -29,5 % | 85 | 372.013.743 $ | +5.534.568 $ | +1,5 % | 93 | 366.479.175 $ | +34.472.421 $ | +10,4 % | 88 | 332.006.754 $ | +170.517.956 $ | +105,6 % | 84 |
| Bridgewater Bancshares Inc | BWB | ▲ +18 | Stark | 371.784.098 $ | +63.999.939 $ | +20,8 % | 146 | 307.784.159 $ | +7.161.986 $ | +2,4 % | 140 | 300.622.173 $ | +12.638.796 $ | +4,4 % | 137 | 287.983.377 $ | +51.673.227 $ | +21,9 % | 128 |
| National CineMedia, Inc. | NCMI | ▼ -1 | Schwach | 315.443.337 $ | +65.130.171 $ | +26,0 % | 106 | 250.313.166 $ | -65.837.498 $ | -20,8 % | 103 | 316.150.664 $ | -54.944.943 $ | -14,8 % | 100 | 371.095.607 $ | -12.617.433 $ | -3,3 % | 107 |
| BLACKROCK CREDIT ALLOCATION INCOME TRUST | BTZ | ▲ +5 | 354.147.102 $ | +9.447.478 $ | +2,7 % | 155 | 344.699.624 $ | -26.098.244 $ | -7,0 % | 155 | 370.797.868 $ | +3.373.846 $ | +0,9 % | 156 | 367.424.022 $ | -11.114.096 $ | -2,9 % | 150 | |
| CARNIVAL CORP LTD | → 0 | 370.335.647 $ | +277.564.638 $ | +299,2 % | 11 | ||||||||||||||
| USANA HEALTH SCIENCES INC | USNA | ▼ -37 | Neutral | 245.556.230 $ | +66.656.241 $ | +37,3 % | 127 | 178.899.989 $ | -26.522.765 $ | -12,9 % | 138 | 205.422.754 $ | -164.845.103 $ | -44,5 % | 120 | 370.267.857 $ | +36.164.781 $ | +10,8 % | 164 |
| Algoma Steel Group Inc. | ASTL | ▼ -31 | Schwach | 286.884.790 $ | -20.215.709 $ | -6,6 % | 106 | 307.100.499 $ | -62.945.297 $ | -17,0 % | 109 | 370.045.796 $ | +80.496.497 $ | +27,8 % | 118 | 289.549.299 $ | -305.080.953 $ | -51,3 % | 137 |
| ETFis Series Trust I | ▲ +19 | 369.700.316 $ | +30.392.650 $ | +9,0 % | 76 | 339.307.666 $ | +52.454.242 $ | +18,3 % | 76 | 286.853.424 $ | +31.419.604 $ | +12,3 % | 65 | 255.433.820 $ | +37.325.556 $ | +17,1 % | 57 | ||
| Once Upon a Farm, PBC | OFRM | ▼ -2 | Neutral | 369.203.407 $ | +88.444.373 $ | +31,5 % | 94 | 280.759.034 $ | +280.759.034 $ | 96 | |||||||||
| FOSTER L B CO | FSTR | ▲ +40 | Neutral | 369.115.515 $ | +146.876.443 $ | +66,1 % | 129 | 222.239.072 $ | +9.852.491 $ | +4,6 % | 108 | 212.386.581 $ | -1.099.749 $ | -0,5 % | 94 | 213.486.330 $ | +40.185.883 $ | +23,2 % | 89 |
| Airsculpt Technologies, Inc. | AIRS | ▲ +9 | Neutral | 207.600.876 $ | +87.791.024 $ | +73,3 % | 101 | 119.809.852 $ | +29.020.734 $ | +32,0 % | 90 | 90.789.118 $ | -278.192.859 $ | -75,4 % | 94 | 368.981.977 $ | +162.253.502 $ | +78,5 % | 92 |
| Trulieve Cannabis Corp. | TCNNF | ▲ +117 | Neutral | 368.133.213 $ | +367.095.290 $ | +35.368,3 % | 124 | 1.037.923 $ | -296.674 $ | -22,2 % | 6 | 1.334.597 $ | +901.850 $ | +208,4 % | 6 | 432.747 $ | +232.502 $ | +116,1 % | 7 |
| COHEN & STEERS QUALITY INCOME REALTY FUND INC | RQI | ▲ +14 | 367.979.476 $ | +69.053.629 $ | +23,1 % | 207 | 298.925.847 $ | +24.027.923 $ | +8,7 % | 204 | 274.897.924 $ | -23.975.875 $ | -8,0 % | 209 | 298.873.799 $ | -15.479.051 $ | -4,9 % | 193 | |
| EOG RES INC | → 0 | 237.892.367 $ | +237.892.367 $ | 7 | 367.759.807 $ | +352.714.811 $ | +2.344,4 % | 8 | 232.694.328 $ | +232.637.955 $ | +412.676,2 % | 10 | 245.117.177 $ | +245.117.175 $ | +12.255.858.750,0 % | 10 | |||
| Columbia Financial, Inc./MD/ | CLBK | ▼ -11 | Neutral | 367.600.160 $ | +135.478.467 $ | +58,4 % | 118 | 232.121.693 $ | +30.929.795 $ | +15,4 % | 124 | 201.191.898 $ | -1.252.337 $ | -0,6 % | 126 | 202.444.235 $ | +6.361.439 $ | +3,2 % | 129 |
| MidCap Financial Investment Corp | MFIC | ▼ -13 | Neutral | 322.489.284 $ | -40.698.567 $ | -11,2 % | 166 | 363.187.851 $ | -4.326.193 $ | -1,2 % | 178 | 367.514.044 $ | +11.947.447 $ | +3,4 % | 195 | 355.566.597 $ | -12.296.871 $ | -3,3 % | 179 |
| FIRST BUSINESS FINANCIAL SERVICES, INC. | FBIZ | ▲ +2 | Stark | 367.052.405 $ | +57.066.125 $ | +18,4 % | 137 | 309.986.280 $ | +840.801 $ | +0,3 % | 143 | 309.145.479 $ | +17.874.729 $ | +6,1 % | 138 | 291.270.750 $ | +6.441.500 $ | +2,3 % | 135 |
| Lufax Holding Ltd | LU | ▼ -21 | 91.075.852 $ | -59.949.880 $ | -39,7 % | 72 | 151.025.732 $ | -64.492.104 $ | -29,9 % | 76 | 215.517.836 $ | -151.223.993 $ | -41,2 % | 83 | 366.741.829 $ | +85.429.620 $ | +30,4 % | 93 | |
| NATURES SUNSHINE PRODUCTS INC | NATR | ▲ +21 | Stark | 282.848.185 $ | -83.160.545 $ | -22,7 % | 144 | 366.008.730 $ | +50.885.702 $ | +16,1 % | 150 | 315.123.028 $ | +87.622.417 $ | +38,5 % | 145 | 227.500.611 $ | +16.439.737 $ | +7,8 % | 123 |
| UNIVERSAL HEALTH REALTY INCOME TRUST | UHT | ▲ +1 | Stark | 365.324.822 $ | +7.294.828 $ | +2,0 % | 180 | 358.029.994 $ | +26.316.396 $ | +7,9 % | 186 | 331.713.598 $ | -7.160.900 $ | -2,1 % | 182 | 338.874.498 $ | +8.432.896 $ | +2,6 % | 179 |
| Allot Ltd. | ALLT | ▼ -4 | Neutral | 332.355.933 $ | +83.222.774 $ | +33,4 % | 82 | 249.133.159 $ | -94.926.055 $ | -27,6 % | 81 | 344.059.214 $ | -21.264.253 $ | -5,8 % | 97 | 365.323.467 $ | +64.444.642 $ | +21,4 % | 86 |
| COMMUNITY HEALTH SYSTEMS INC | CYH | ▲ +1 | Neutral | 333.162.457 $ | +10.497.197 $ | +3,3 % | 174 | 322.665.260 $ | -11.176.769 $ | -3,3 % | 177 | 333.842.029 $ | -29.828.021 $ | -8,2 % | 183 | 363.670.050 $ | -39.686.766 $ | -9,8 % | 173 |
| SOUTH PLAINS FINANCIAL, INC. | SPFI | ▲ +33 | Sehr stark | 363.205.722 $ | +60.633.448 $ | +20,0 % | 151 | 302.572.274 $ | +37.551.568 $ | +14,2 % | 141 | 265.020.706 $ | -3.453.886 $ | -1,3 % | 126 | 268.474.592 $ | +37.979.672 $ | +16,5 % | 118 |
| Agriculture & Natural Solutions Acquisition Corp | ANSC | ▼ -3 | 362.561.176 $ | +516.490 $ | +0,1 % | 46 | 362.044.686 $ | +12.898.773 $ | +3,7 % | 47 | 349.145.913 $ | -9.013.450 $ | -2,5 % | 44 | 358.159.363 $ | +7.571.222 $ | +2,2 % | 49 | |
| Intrepid Potash, Inc. | IPI | ▲ +2 | Neutral | 269.966.053 $ | -92.050.364 $ | -25,4 % | 146 | 362.016.417 $ | +140.710.206 $ | +63,6 % | 163 | 221.306.211 $ | -33.019.561 $ | -13,0 % | 131 | 254.325.772 $ | -18.725.474 $ | -6,9 % | 144 |
| BLACKROCK MUNIHOLDINGS CALIFORNIA QUALITY FUND, INC. | MUC | ▲ +41 | 361.905.399 $ | +1.676.988 $ | +0,5 % | 132 | 360.228.411 $ | +53.737.264 $ | +17,5 % | 138 | 306.491.147 $ | -971.863 $ | -0,3 % | 110 | 307.463.010 $ | +14.086.736 $ | +4,8 % | 91 | |
| Artiva Biotherapeutics, Inc. | ARTV | ▲ +28 | Schwach | 361.608.876 $ | +253.185.943 $ | +233,5 % | 68 | 108.422.933 $ | +35.681.285 $ | +49,1 % | 40 | 72.741.648 $ | +20.631.257 $ | +39,6 % | 34 | 52.110.391 $ | +24.161.512 $ | +86,4 % | 40 |
| Uniti Group Inc Unit 7 | → 0 | 361.437.260 $ | +361.437.174 $ | +420.275.783,7 % | 16 | 354.680.090 $ | +349.526.718 $ | +6.782,5 % | 18 | 330.191.589 $ | -32.466.740.334 $ | -99,0 % | 20 | 296.113.015 $ | +296.112.975 $ | +740.282.437,5 % | 20 | ||
| KELLY SERVICES INC | KELYA | ▼ -21 | Stark | 308.180.824 $ | +96.898.490 $ | +45,9 % | 160 | 211.282.334 $ | -4.411.573 $ | -2,0 % | 160 | 215.693.907 $ | -145.350.435 $ | -40,3 % | 168 | 361.044.342 $ | +53.991.981 $ | +17,6 % | 181 |
| Nextdoor Holdings, Inc. | NXDR | ▲ +8 | Neutral | 331.051.840 $ | +133.535.522 $ | +67,6 % | 201 | 197.516.318 $ | -163.520.356 $ | -45,3 % | 214 | 361.036.674 $ | +10.602.119 $ | +3,0 % | 221 | 350.434.555 $ | +114.303.615 $ | +48,4 % | 193 |
| GAS TRANSPORTER OF THE SOUTH INC | TGS | ▲ +28 | 279.183.403 $ | -81.419.733 $ | -22,6 % | 83 | 360.603.136 $ | +42.753.637 $ | +13,5 % | 81 | 317.849.499 $ | +85.587.386 $ | +36,8 % | 72 | 232.262.113 $ | +31.265.805 $ | +15,6 % | 55 | |
| Bulldog Investors, LLP | ▼ -6 | 193.044.375 $ | -167.218.147 $ | -46,4 % | 79 | 360.262.522 $ | +360.262.522 $ | 85 | |||||||||||
| Rice Acquisition Corp 3 | KRSP | ▼ -5 | 354.512.520 $ | -5.540.938 $ | -1,5 % | 65 | 360.053.458 $ | +1.319.630 $ | +0,4 % | 69 | 358.733.828 $ | +358.733.828 $ | 70 | ||||||
| TWFG, Inc. | TWFG | ▲ +13 | Neutral | 218.168.621 $ | +15.299.453 $ | +7,5 % | 79 | 202.869.168 $ | -156.762.931 $ | -43,6 % | 85 | 359.632.099 $ | +25.791.680 $ | +7,7 % | 68 | 333.840.419 $ | -71.988.260 $ | -17,7 % | 66 |
| Presidio MidCo Inc. | FTW | ▼ -5 | 359.565.469 $ | +4.837.383 $ | +1,4 % | 50 | 354.728.086 $ | +16.217.810 $ | +4,8 % | 55 | |||||||||
| NUVEEN MUNICIPAL HIGH INCOME OPPORTUNITY FUND | NMZ | ▲ +87 | 359.298.439 $ | +149.929.573 $ | +71,6 % | 211 | 209.368.866 $ | +16.371.321 $ | +8,5 % | 139 | 192.997.545 $ | +8.143.809 $ | +4,4 % | 131 | 184.853.736 $ | +2.080.418 $ | +1,1 % | 124 | |
| TAT TECHNOLOGIES LTD | TATT | ▲ +9 | Schwach | 358.506.673 $ | +85.382.919 $ | +31,3 % | 89 | 273.123.754 $ | -55.712.555 $ | -16,9 % | 77 | 328.836.309 $ | +10.549.146 $ | +3,3 % | 86 | 318.287.163 $ | +98.692.998 $ | +44,9 % | 80 |
| Eightco Holdings Inc. | ORBS | ▲ +93 | Neutral | 103.246.260 $ | +9.619.735 $ | +10,3 % | 135 | 93.626.525 $ | -73.802.438 $ | -44,1 % | 127 | 167.428.963 $ | -190.998.257 $ | -53,3 % | 75 | 358.427.220 $ | +358.298.290 $ | +277.901,4 % | 42 |
| Perspective Therapeutics, Inc. | CATX | ▲ +21 | Neutral | 298.555.038 $ | -59.871.585 $ | -16,7 % | 126 | 358.426.623 $ | +253.695.208 $ | +242,2 % | 138 | 104.731.415 $ | -46.265.734 $ | -30,6 % | 116 | 150.997.149 $ | +4.850.791 $ | +3,3 % | 105 |
| Organogenesis Holdings Inc. | ORGO | ▲ +5 | Neutral | 156.271.185 $ | +10.149.577 $ | +6,9 % | 126 | 146.121.608 $ | -212.237.849 $ | -59,2 % | 119 | 358.359.457 $ | +70.391.017 $ | +24,4 % | 146 | 287.968.440 $ | +35.117.469 $ | +13,9 % | 121 |
| FARMERS NATIONAL BANC CORP /OH/ | FMNB | ▲ +21 | Sehr stark | 358.226.530 $ | +50.536.215 $ | +16,4 % | 175 | 307.690.315 $ | +89.655.446 $ | +41,1 % | 187 | 218.034.869 $ | -2.939.760 $ | -1,3 % | 162 | 220.974.629 $ | +16.341.037 $ | +8,0 % | 154 |
| SEGALL BRYANT & HAMILL TR | → 0 | 355.767.236 $ | -659.684.323 $ | -65,0 % | 11 | 298.588.944 $ | +298.414.620 $ | +171.183,9 % | 10 | 285.596.225 $ | +285.569.026 $ | +1.049.924,7 % | 9 | 272.131.096 $ | -131.874.027.379 $ | -99,8 % | 9 | ||
| SURMODICS INC | SRDX | ▼ -145 | 83 $ | -355.561.205 $ | -100,0 % | 1 | 355.561.288 $ | -17.261.063 $ | -4,6 % | 146 | |||||||||
| Crescent Capital BDC, Inc. | CCAP | ▼ -9 | Neutral | 277.192.353 $ | -20.894.659 $ | -7,0 % | 84 | 298.087.012 $ | -57.225.017 $ | -16,1 % | 87 | 355.312.029 $ | +10.224.235 $ | +3,0 % | 94 | 345.087.794 $ | +23.874.608 $ | +7,4 % | 93 |
| INTREPID CAPITAL MANAGEMENT INC | ▼ -48 | 27.832.260 $ | -17.631.888 $ | -38,8 % | 6 | 45.464.148 $ | -261.297.850 $ | -85,2 % | 8 | 306.761.998 $ | -48.032.423 $ | -13,5 % | 52 | 354.794.421 $ | -49.224.756 $ | -12,2 % | 54 | ||
| PALISADE BIO, INC. | PALI | ▲ +107 | Schwach | 354.736.938 $ | +101.960.219 $ | +40,3 % | 119 | 252.776.719 $ | -61.872.640 $ | -19,7 % | 92 | 314.649.359 $ | +314.546.542 $ | +305.928,5 % | 84 | 102.817 $ | +45.273 $ | +78,7 % | 12 |
| Nexxen International Ltd. | NEXN | ▼ -5 | 353.431.523 $ | +114.000.115 $ | +47,6 % | 124 | 239.431.408 $ | -1.019.102 $ | -0,4 % | 116 | 240.450.510 $ | +70.268.659 $ | +41,3 % | 106 | 170.181.851 $ | -225.255.522 $ | -57,0 % | 129 | |
| Eagle Nuclear Energy Corp. | NUCL | ▲ +28 | 353.336.866 $ | +315.717.015 $ | +839,2 % | 75 | 37.619.851 $ | +32.080.195 $ | +579,1 % | 51 | 5.539.656 $ | -17.021.747 $ | -75,4 % | 8 | 22.561.403 $ | +1.809.366 $ | +8,7 % | 47 | |
| Semler Scientific, Inc. | ▼ -125 | 5.779.392 $ | -175.496.983 $ | -96,8 % | 4 | 181.276.375 $ | -171.449.587 $ | -48,6 % | 109 | 352.725.962 $ | -117.110.509 $ | -24,9 % | 129 | ||||||
| DIAMOND HILL INVESTMENT GROUP INC | DHIL | ▼ -137 | 624.014 $ | -350.521.711 $ | -99,8 % | 2 | 351.145.725 $ | +24.226.160 $ | +7,4 % | 160 | 326.919.565 $ | +57.304.103 $ | +21,3 % | 155 | 269.615.462 $ | +4.404.699 $ | +1,7 % | 139 | |
| ACCENDRA HEALTH INC/VA/ | ACH | ▼ -67 | Schwach | 205.714.775 $ | +60.331.467 $ | +41,5 % | 134 | 145.383.308 $ | -49.651.403 $ | -25,5 % | 141 | 195.034.711 $ | -155.612.546 $ | -44,4 % | 167 | 350.647.257 $ | -327.922.505 $ | -48,3 % | 201 |
| ROCKET PHARMACEUTICALS, INC. | RCKT | ▲ +5 | Neutral | 332.485.363 $ | -17.432.779 $ | -5,0 % | 183 | 349.918.142 $ | +27.193.749 $ | +8,4 % | 206 | 322.724.393 $ | -2.194.695 $ | -0,7 % | 192 | 324.919.088 $ | +88.877.013 $ | +37,7 % | 178 |
| Primis Financial Corp. | FRST | ▲ +16 | Neutral | 349.295.304 $ | +83.868.289 $ | +31,6 % | 138 | 265.427.015 $ | -9.036.978 $ | -3,3 % | 135 | 274.463.993 $ | +69.616.146 $ | +34,0 % | 122 | 204.847.847 $ | +7.570.604 $ | +3,8 % | 122 |
| Agomab Therapeutics NV | AGMB | → 0 | Neutral | 349.076.552 $ | +103.779.616 $ | +42,3 % | 32 | 245.296.936 $ | +245.296.936 $ | 32 | |||||||||
| TELEFONICA S A | TEFOF | ▼ -234 | 6.645.839 $ | -14.045.455 $ | -67,9 % | 18 | 20.691.294 $ | -218.338.905 $ | -91,3 % | 50 | 239.030.199 $ | -108.553.303 $ | -31,2 % | 242 | 347.583.502 $ | -12.374.242 $ | -3,4 % | 252 | |
| JAMF HLDG CORP | → 0 | 19.294.236 $ | +19.294.222 $ | +137.815.871,4 % | 3 | 347.521.440 $ | +347.516.888 $ | +7.634.378,0 % | 19 | 335.672.265 $ | +327.826.695 $ | +4.178,5 % | 16 | ||||||
| Clearfield, Inc. | CLFD | ▼ -4 | Schwach | 345.965.276 $ | +126.479.114 $ | +57,6 % | 124 | 219.486.162 $ | -30.417.591 $ | -12,2 % | 128 | 249.903.753 $ | -60.389.300 $ | -19,5 % | 126 | 310.293.053 $ | -65.457.060 $ | -17,4 % | 128 |
| Carlyle Secured Lending, Inc. | CGBD | ▼ -9 | Neutral | 280.257.203 $ | -13.158.694 $ | -4,5 % | 142 | 293.415.897 $ | -51.498.438 $ | -14,9 % | 160 | 344.914.335 $ | +21.453.295 $ | +6,6 % | 157 | 323.461.040 $ | -29.665.216 $ | -8,4 % | 151 |
| Docebo Inc. | DCBO | ▼ -34 | Sehr schwach | 91.132.547 $ | -11.626.957 $ | -11,3 % | 57 | 102.759.504 $ | -162.496.682 $ | -61,3 % | 67 | 265.256.186 $ | -79.410.601 $ | -23,0 % | 84 | 344.666.787 $ | -6.892.448 $ | -2,0 % | 91 |
| Cornerstone Strategic Investment Fund, Inc. | CLM | ▲ +18 | 344.098.484 $ | +34.081.487 $ | +11,0 % | 143 | 310.016.997 $ | +65.141.605 $ | +26,6 % | 139 | 244.875.392 $ | -69.097.161 $ | -22,0 % | 125 | 313.972.553 $ | -11.560.655 $ | -3,6 % | 125 | |
| EagleRock Land, LLC | EROK | → 0 | 344.020.973 $ | +344.020.973 $ | 70 | ||||||||||||||
| EASTMAN KODAK CO | KODK | ▲ +28 | Stark | 343.601.323 $ | +21.610.971 $ | +6,7 % | 174 | 321.990.352 $ | +18.566.263 $ | +6,1 % | 164 | 303.424.089 $ | +59.499.021 $ | +24,4 % | 160 | 243.925.068 $ | +13.317.991 $ | +5,8 % | 146 |
| Solid Power, Inc. | SLDP | ▲ +15 | Neutral | 200.069.915 $ | -84.807.017 $ | -29,8 % | 193 | 284.876.932 $ | -58.138.112 $ | -16,9 % | 204 | 343.015.044 $ | +86.181.203 $ | +33,6 % | 201 | 256.833.841 $ | +145.643.845 $ | +131,0 % | 178 |
| MDxHealth SA | MDXH | ▼ -16 | 6.795.726 $ | -335.975.066 $ | -98,0 % | 26 | 342.770.792 $ | +255.922.791 $ | +294,7 % | 52 | 86.848.001 $ | -19.023.941 $ | -18,0 % | 56 | 105.871.942 $ | +58.321.884 $ | +122,7 % | 42 | |
| Entrada Therapeutics, Inc. | TRDA | ▲ +1 | Neutral | 182.756.734 $ | -159.965.218 $ | -46,7 % | 118 | 342.721.952 $ | +74.139.043 $ | +27,6 % | 119 | 268.582.909 $ | +89.465.161 $ | +49,9 % | 114 | 179.117.748 $ | -30.979.168 $ | -14,7 % | 117 |
| Dakota Gold Corp. | DC | ▲ +33 | Neutral | 301.777.151 $ | -40.449.119 $ | -11,8 % | 176 | 342.226.270 $ | +48.758.047 $ | +16,6 % | 178 | 293.468.223 $ | +61.207.785 $ | +26,4 % | 156 | 232.260.438 $ | +42.793.464 $ | +22,6 % | 143 |
| Gores Holdings X, Inc. | ▲ +3 | 335.304.364 $ | -6.512.385 $ | -1,9 % | 53 | 341.816.749 $ | +1.349.084 $ | +0,4 % | 55 | 340.467.665 $ | +11.085.852 $ | +3,4 % | 57 | 329.381.813 $ | +100.081.679 $ | +43,6 % | 50 | ||
| Eaton Vance Tax-Advantaged Global Dividend Income Fund | ETG | ▲ +24 | 341.622.853 $ | +59.731.742 $ | +21,2 % | 135 | 281.891.111 $ | -46.444.956 $ | -14,1 % | 124 | 328.336.067 $ | +22.017.419 $ | +7,2 % | 128 | 306.318.648 $ | -4.979.388 $ | -1,6 % | 111 | |
| Akebia Therapeutics, Inc. | AKBA | ▼ -15 | Stark | 120.670.392 $ | -20.975.566 $ | -14,8 % | 161 | 141.645.958 $ | -49.265.520 $ | -25,8 % | 170 | 190.911.478 $ | -150.327.757 $ | -44,1 % | 165 | 341.239.235 $ | -54.244.981 $ | -13,7 % | 176 |
| Karbon Capital Partners Corp. | KBON | ▼ -2 | 314.073.609 $ | -14.022.370 $ | -4,3 % | 55 | 328.095.979 $ | -12.938.256 $ | -3,8 % | 60 | 341.034.235 $ | +341.034.235 $ | 57 | ||||||
| Byrna Technologies Inc. | BYRN | ▼ -24 | Sehr schwach | 74.414.751 $ | -45.185.463 $ | -37,8 % | 105 | 119.600.214 $ | -131.589.755 $ | -52,4 % | 121 | 251.189.969 $ | -89.162.893 $ | -26,2 % | 129 | 340.352.862 $ | -129.346.386 $ | -27,5 % | 129 |
| EVERSPIN TECHNOLOGIES INC. | MRAM | ▲ +46 | Neutral | 340.068.287 $ | +230.178.574 $ | +209,5 % | 120 | 109.889.713 $ | -1.135.832 $ | -1,0 % | 99 | 111.025.545 $ | +10.332.700 $ | +10,3 % | 85 | 100.692.845 $ | +28.463.419 $ | +39,4 % | 74 |
| Apex Treasury Corp | APXT | ▲ +2 | 321.310.605 $ | -18.393.787 $ | -5,4 % | 72 | 339.704.392 $ | +3.313.568 $ | +1,0 % | 71 | 336.390.824 $ | +336.390.824 $ | 70 | ||||||
| Tuya Inc. | TUYA | ▼ -5 | 129.780.505 $ | -209.254.774 $ | -61,7 % | 69 | 339.035.279 $ | +69.763.658 $ | +25,9 % | 73 | 269.271.621 $ | -57.674.706 $ | -17,6 % | 75 | 326.946.327 $ | +20.197.749 $ | +6,6 % | 74 | |
| Microvast Holdings, Inc. | MVST | ▼ -10 | Neutral | 97.977.329 $ | -20.972.128 $ | -17,6 % | 156 | 118.949.457 $ | -128.116.536 $ | -51,9 % | 176 | 247.065.993 $ | -91.718.833 $ | -27,1 % | 182 | 338.784.826 $ | +46.820.445 $ | +16,0 % | 166 |
| NYLI CBRE Global Infrastructure Megatrends Term Fund | MEGI | ▲ +8 | 337.946.989 $ | +21.232.777 $ | +6,7 % | 77 | 316.714.212 $ | +9.728.416 $ | +3,2 % | 81 | 306.985.796 $ | +669.067 $ | +0,2 % | 78 | 306.316.729 $ | -11.343.771 $ | -3,6 % | 69 | |
| ULTRAPAR HOLDINGS INC | UGP | ▲ +51 | 241.024.230 $ | -96.846.016 $ | -28,7 % | 174 | 337.870.246 $ | +103.361.430 $ | +44,1 % | 156 | 234.508.816 $ | -2.252.934 $ | -1,0 % | 143 | 236.761.750 $ | +27.717.261 $ | +13,3 % | 123 | |
| TORTOISE ENERGY INFRASTRUCTURE CORP | TYG | ▲ +26 | 337.654.952 $ | +47.060.788 $ | +16,2 % | 168 | 290.594.164 $ | +44.964.926 $ | +18,3 % | 160 | 245.629.238 $ | +28.735.775 $ | +13,2 % | 163 | 216.893.463 $ | -34.711.266 $ | -13,8 % | 142 | |
| Gemini Space Station, Inc. | GEMI | ▲ +14 | Neutral | 81.690.444 $ | +23.805.787 $ | +41,1 % | 94 | 57.884.657 $ | -99.826.712 $ | -63,3 % | 79 | 157.711.369 $ | -178.918.474 $ | -53,1 % | 64 | 336.629.843 $ | +336.629.843 $ | 80 | |
| ANAVEX LIFE SCIENCES CORP. | AVXL | ▼ -20 | Neutral | 97.587.961 $ | -33.917.738 $ | -25,8 % | 176 | 131.505.699 $ | -20.200.317 $ | -13,3 % | 195 | 151.706.016 $ | -184.744.728 $ | -54,9 % | 195 | 336.450.744 $ | +10.126.049 $ | +3,1 % | 196 |
| Mistras Group, Inc. | MG | ▲ +19 | Neutral | 336.430.994 $ | +65.264.170 $ | +24,1 % | 131 | 271.166.824 $ | +42.397.482 $ | +18,5 % | 131 | 228.769.342 $ | +67.338.110 $ | +41,7 % | 124 | 161.431.232 $ | +25.506.400 $ | +18,8 % | 112 |
| Barnes & Noble Education, Inc. | BNED | ▲ +18 | Stark | 335.980.369 $ | +114.373.922 $ | +51,6 % | 106 | 221.606.447 $ | -4.764.265 $ | -2,1 % | 90 | 226.370.712 $ | +7.585.113 $ | +3,5 % | 83 | 218.785.599 $ | -55.997.864 $ | -20,4 % | 88 |
| LVM CAPITAL MANAGEMENT LTD/MI | ▼ -12 | 334.057.945 $ | +85.177.200 $ | +34,2 % | 175 | 248.880.745 $ | -38.670.116 $ | -13,4 % | 170 | 287.550.861 $ | -48.360.330 $ | -14,4 % | 178 | 335.911.191 $ | +19.519.824 $ | +6,2 % | 187 | ||
| 3D SYSTEMS CORP | DDD | ▲ +6 | Neutral | 335.288.183 $ | +169.553.712 $ | +102,3 % | 201 | 165.734.471 $ | +16.041.045 $ | +10,7 % | 195 | 149.693.426 $ | -108.256.216 $ | -42,0 % | 188 | 257.949.642 $ | +155.536.741 $ | +151,9 % | 195 |
| CREDO TECHNOLOGY GROUP HOLDI | → 0 | 335.031.812 $ | +335.031.811 $ | +33.503.181.100,0 % | 5 | 101.566.111 $ | +69.663.905 $ | +218,4 % | 6 | 86.780.059 $ | -185.977.187 $ | -68,2 % | 3 | 83.171.759 $ | +83.123.139 $ | +170.964,9 % | 4 | ||
| Zumiez Inc | ZUMZ | ▲ +5 | Neutral | 218.776.471 $ | -78.947.127 $ | -26,5 % | 114 | 297.723.598 $ | -36.865.240 $ | -11,0 % | 130 | 334.588.838 $ | +81.072.843 $ | +32,0 % | 138 | 253.515.995 $ | +69.245.038 $ | +37,6 % | 109 |
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund | ETV | ▲ +7 | 334.576.519 $ | +30.531.969 $ | +10,0 % | 190 | 304.044.550 $ | -10.783.051 $ | -3,4 % | 182 | 314.827.601 $ | +10.136.535 $ | +3,3 % | 184 | 304.691.066 $ | +14.317.344 $ | +4,9 % | 183 | |
| Faeth Therapeutics, Inc. | SNSE | ▲ +36 | 333.789.276 $ | +261.629.691 $ | +362,6 % | 45 | 72.159.585 $ | +71.644.805 $ | +13.917,6 % | 30 | 514.780 $ | +48.263 $ | +10,3 % | 10 | 466.517 $ | -133.465 $ | -22,2 % | 9 | |
| Gores Holdings XI, Inc. | GHXI | → 0 | 333.678.557 $ | +333.678.557 $ | 52 | ||||||||||||||
| RNC CAPITAL MANAGEMENT LLC | ▼ -2 | 332.044.575 $ | +37.083.090 $ | +12,6 % | 71 | 294.961.485 $ | +29.282.012 $ | +11,0 % | 77 | 265.679.473 $ | +2.878.007 $ | +1,1 % | 80 | 262.801.466 $ | -9.625.260 $ | -3,5 % | 73 | ||
| TIPTREE INC. | TIPT | ▼ -7 | Stark | 294.616.364 $ | +13.082.049 $ | +4,6 % | 136 | 281.534.315 $ | -49.746.989 $ | -15,0 % | 143 | 331.281.304 $ | +46.545.191 $ | +16,3 % | 139 | 284.736.113 $ | -51.670.319 $ | -15,4 % | 143 |
| UNION PAC CORP | → 0 | 295.770.530 $ | +295.750.921 $ | +1.508.240,7 % | 6 | 210.472.129 $ | -541.628.140 $ | -72,0 % | 9 | 207.656.796 $ | +207.457.081 $ | +103.876,6 % | 6 | 331.239.521 $ | +326.495.621 $ | +6.882,4 % | 9 | ||
| Surrozen, Inc./DE | SRZN | ▲ +29 | Neutral | 266.733.310 $ | -64.408.453 $ | -19,5 % | 65 | 331.141.763 $ | +133.041.333 $ | +67,2 % | 59 | 198.100.430 $ | +114.655.230 $ | +137,4 % | 55 | 83.445.200 $ | +28.353.464 $ | +51,5 % | 36 |
| STARZ ENTERTAINMENT CORP /CN/ | STRZ | ▲ +8 | Neutral | 330.909.476 $ | +161.342.866 $ | +95,2 % | 138 | 169.566.610 $ | -4.344.575 $ | -2,5 % | 140 | 173.911.185 $ | -41.556.256 $ | -19,3 % | 133 | 215.467.441 $ | -14.597.255 $ | -6,3 % | 130 |
| Idea Acquisition Corp. | IACO | → 0 | 309.356.197 $ | -20.966.257 $ | -6,3 % | 72 | 330.322.454 $ | +330.322.454 $ | 72 | ||||||||||
| LAUDER ESTEE COS INC | → 0 | 135.121.849 $ | -482.054.586 $ | -78,1 % | 8 | 117.044.123 $ | -106.312.102 $ | -47,6 % | 8 | 270.647.138 $ | +270.640.976 $ | +4.392.096,3 % | 9 | 329.460.232 $ | +326.336.078 $ | +10.445,6 % | 8 | ||
| HUDSON TECHNOLOGIES INC /NY | HDSN | ▼ -27 | Neutral | 171.069.041 $ | -21.090.210 $ | -11,0 % | 144 | 192.159.251 $ | -32.029.073 $ | -14,3 % | 158 | 224.188.324 $ | -105.245.177 $ | -31,9 % | 167 | 329.433.501 $ | +53.637.042 $ | +19,4 % | 171 |
| REALLOYS INC. | BLBX | ▲ +88 | 329.214.150 $ | +302.786.344 $ | +1.145,7 % | 102 | 26.427.806 $ | +24.642.037 $ | +1.379,9 % | 48 | 1.785.769 $ | +614.568 $ | +52,5 % | 13 | 1.171.201 $ | +179.327 $ | +18,1 % | 14 | |
| Invesco Mortgage Capital Inc. | IVR | ▲ +15 | Neutral | 329.060.008 $ | +44.221.573 $ | +15,5 % | 174 | 284.838.435 $ | +13.320.556 $ | +4,9 % | 173 | 271.517.879 $ | +18.183.121 $ | +7,2 % | 174 | 253.334.758 $ | +24.582.650 $ | +10,7 % | 159 |
| Invesco CurrencyShares Euro Trust | FXE | ▼ -19 | 186.211.578 $ | -142.692.709 $ | -43,4 % | 81 | 328.904.287 $ | +93.376.546 $ | +39,6 % | 96 | 235.527.741 $ | -8.251.740 $ | -3,4 % | 99 | 243.779.481 $ | -67.987.076 $ | -21,8 % | 100 | |
| M3-Brigade Acquisition VI Corp. | MBVI | ▲ +1 | 319.831.900 $ | -7.935.214 $ | -2,4 % | 77 | 327.767.114 $ | +4.406.335 $ | +1,4 % | 80 | 323.360.779 $ | +391.679 $ | +0,1 % | 83 | 322.969.100 $ | +322.969.100 $ | 76 | ||
| BEYOND MEAT, INC. | BYND | ▼ -2 | Sehr schwach | 223.153.025 $ | -42.813.253 $ | -16,1 % | 241 | 265.966.278 $ | -52.030.804 $ | -16,4 % | 264 | 317.997.082 $ | -8.981.626 $ | -2,7 % | 239 | 326.978.708 $ | +56.641.523 $ | +21,0 % | 243 |
| American Exceptionalism Acquisition Corp. A | AEXA | ▲ +8 | 308.934.064 $ | -6.321.856 $ | -2,0 % | 75 | 315.255.920 $ | +9.492.140 $ | +3,1 % | 85 | 305.763.780 $ | -20.448.445 $ | -6,3 % | 83 | 326.212.225 $ | +326.212.225 $ | 67 | ||
| MATRIX SERVICE CO | MTRX | ▼ -1 | Stark | 325.915.664 $ | +52.347.359 $ | +19,1 % | 142 | 273.568.305 $ | -8.738.942 $ | -3,1 % | 145 | 282.307.247 $ | -28.568.864 $ | -9,2 % | 146 | 310.876.111 $ | -11.722.367 $ | -3,6 % | 143 |
| Ultimus Managers Trust | ▲ +21 | 325.650.572 $ | +29.590.779 $ | +10,0 % | 58 | 296.059.793 $ | +99.492.964 $ | +50,6 % | 53 | 196.566.829 $ | +35.823.208 $ | +22,3 % | 41 | 160.743.621 $ | +32.121.023 $ | +25,0 % | 37 | ||
| STRATEGIC TRUST | → 0 | 171.721.159 $ | +123.647.005 $ | +257,2 % | 41 | 205.049.793 $ | +205.049.792 $ | +20.504.979.200,0 % | 47 | 314.814.745 $ | +312.707.795 $ | +14.841,7 % | 49 | 325.503.776 $ | +325.503.770 $ | +5.425.062.833,3 % | 52 | ||
| USCF | → 0 | 325.468.570 $ | +325.413.140 $ | +587.070,4 % | 121 | 272.168.131 $ | +266.137.598 $ | +4.413,2 % | 95 | 109.520.255 $ | +104.232.792 $ | +1.971,3 % | 58 | 94.025.045 $ | -67.320.735 $ | -41,7 % | 50 | ||
| GENESCO INC | GCO | ▲ +10 | Neutral | 325.189.120 $ | +35.407.002 $ | +12,2 % | 137 | 289.782.118 $ | +41.399.174 $ | +16,7 % | 131 | 248.382.944 $ | -52.471.594 $ | -17,4 % | 116 | 300.854.538 $ | +86.019.768 $ | +40,0 % | 127 |
| Mountain Lake Acquisition Corp. II | MLAA | ▲ +3 | 320.406.862 $ | -4.605.243 $ | -1,4 % | 64 | 325.012.105 $ | +325.012.105 $ | 61 | ||||||||||
| Crane Harbor Acquisition Corp. II | CRAN | ▼ -1 | 319.774.342 $ | -5.157.097 $ | -1,6 % | 68 | 324.931.439 $ | +3.959.688 $ | +1,2 % | 71 | 320.971.751 $ | +320.971.751 $ | 69 | ||||||
| Compagnie Lombard Odier SCmA | ▲ +5 | 324.741.403 $ | +47.585.424 $ | +17,2 % | 37 | 277.155.979 $ | +277.155.979 $ | 32 | |||||||||||
| United States Natural Gas Fund, LP | UNG | ▼ -1 | 285.890.532 $ | +11.467.553 $ | +4,2 % | 95 | 274.422.979 $ | -49.987.509 $ | -15,4 % | 104 | 324.410.488 $ | +15.345.022 $ | +5,0 % | 104 | 309.065.466 $ | +50.178.753 $ | +19,4 % | 96 | |
| Trilogy Metals Inc. | TMQ | ▲ +72 | Neutral | 245.112.379 $ | -16.554.943 $ | -6,3 % | 139 | 261.667.322 $ | -62.659.243 $ | -19,3 % | 150 | 324.326.565 $ | +223.109.317 $ | +220,4 % | 127 | 101.217.248 $ | +39.665.567 $ | +64,4 % | 67 |
| Kyverna Therapeutics, Inc. | KYTX | ▲ +38 | Neutral | 324.210.344 $ | +21.906.760 $ | +7,2 % | 115 | 302.303.584 $ | -20.632.702 $ | -6,4 % | 112 | 322.936.286 $ | +185.497.883 $ | +135,0 % | 101 | 137.438.403 $ | +65.683.952 $ | +91,5 % | 77 |
| Regional Management Corp. | RM | ▲ +6 | Neutral | 323.808.484 $ | +64.451.827 $ | +24,9 % | 118 | 259.356.657 $ | -50.397.492 $ | -16,3 % | 112 | 309.754.149 $ | +864.083 $ | +0,3 % | 116 | 308.890.066 $ | +71.002.262 $ | +29,8 % | 112 |
| UNITED BREWERIES CO INC | CCU | ▲ +2 | 297.950.104 $ | +5.793.925 $ | +2,0 % | 79 | 292.156.179 $ | -30.936.549 $ | -9,6 % | 79 | 323.092.728 $ | +14.320.451 $ | +4,6 % | 82 | 308.772.277 $ | -37.414.412 $ | -10,8 % | 77 | |
| CASTLEARK MANAGEMENT LLC | ▼ -2 | 673.560 $ | -447.383 $ | -39,9 % | 2 | 1.120.943 $ | -138.096 $ | -11,0 % | 3 | 1.259.039 $ | -321.590.601 $ | -99,6 % | 1 | 322.849.640 $ | -25.824.104 $ | -7,4 % | 4 | ||
| GLADSTONE COMMERCIAL CORP | GOOD | → 0 | Neutral | 322.421.332 $ | +40.606.235 $ | +14,4 % | 201 | 281.815.097 $ | +15.054.092 $ | +5,6 % | 204 | 266.761.005 $ | -32.806.798 $ | -11,0 % | 208 | 299.567.803 $ | -29.911.178 $ | -9,1 % | 201 |
| Atea Pharmaceuticals, Inc. | AVIR | ▲ +5 | Stark | 272.706.298 $ | -49.674.401 $ | -15,4 % | 118 | 322.380.699 $ | +118.652.420 $ | +58,2 % | 126 | 203.728.279 $ | +44.730.083 $ | +28,1 % | 110 | 158.998.196 $ | -29.931.385 $ | -15,8 % | 113 |
| PENNYMAC CORP | → 0 | 260.396.302 $ | +260.067.302 $ | +79.047,8 % | 29 | 271.864.741 $ | +271.864.722 $ | +1.430.866.957,9 % | 29 | 321.585.868 $ | +321.585.868 $ | 26 | 140.823.853 $ | +140.823.853 $ | 22 | ||||
| abrdn Total Dynamic Dividend Fund | AOD | ▲ +16 | 294.371.306 $ | +16.492.962 $ | +5,9 % | 151 | 277.878.344 $ | -27.303.981 $ | -8,9 % | 161 | 305.182.325 $ | -16.232.986 $ | -5,1 % | 147 | 321.415.311 $ | -23.380.838 $ | -6,8 % | 135 | |
| LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA | ▲ +8 | 320.635.398 $ | +39.068.776 $ | +13,9 % | 41 | 281.566.622 $ | -8.494.134 $ | -2,9 % | 41 | 290.060.756 $ | +290.060.756 $ | 33 | |||||||
| THE REALREAL INC | → 0 | 177.254.572 $ | +177.223.544 $ | +571.173,0 % | 16 | 175.862.218 $ | -53.534.260 $ | -23,3 % | 19 | 320.506.146 $ | +320.506.135 $ | +2.913.692.136,4 % | 18 | 195.581.876 $ | +195.231.204 $ | +55.673,5 % | 18 | ||
| HIGHBRIDGE CAPITAL MANAGEMENT LLC | ▲ +3 | 255.655.896 $ | +57.541.455 $ | +29,0 % | 119 | 198.114.441 $ | -14.696.039 $ | -6,9 % | 112 | 212.810.480 $ | -106.522.925 $ | -33,4 % | 116 | 319.333.405 $ | +56.407.900 $ | +21,5 % | 116 | ||
| Meshflow Acquisition Corp | MESH | ▼ -1 | 295.013.957 $ | -23.752.883 $ | -7,5 % | 73 | 318.766.840 $ | +6.702.810 $ | +2,1 % | 77 | 312.064.030 $ | +312.064.030 $ | 74 | ||||||
| ANFIELD ENERGY INC. | AEC | ▲ +8 | Schwach | 318.646.363 $ | +307.177.311 $ | +2.678,3 % | 24 | 11.469.052 $ | +5.488.341 $ | +91,8 % | 27 | 5.980.711 $ | +1.352.711 $ | +29,2 % | 29 | 4.628.000 $ | +4.628.000 $ | 16 | |
| ORTHOPEDIATRICS CORP | KIDS | ▲ +8 | Neutral | 318.436.090 $ | +59.873.497 $ | +23,2 % | 118 | 258.562.593 $ | -30.278.240 $ | -10,5 % | 121 | 288.840.833 $ | -16.588.554 $ | -5,4 % | 119 | 305.429.387 $ | -54.930.899 $ | -15,2 % | 110 |
| enCore Energy Corp. | EU | ▲ +9 | Schwach | 138.832.440 $ | -47.658.848 $ | -25,6 % | 139 | 186.491.288 $ | -75.826.874 $ | -28,9 % | 160 | 262.318.162 $ | -55.983.478 $ | -17,6 % | 147 | 318.301.640 $ | +121.318.810 $ | +61,6 % | 130 |
| KRAKacquisition Corp | KRAQ | ▼ -1 | 309.676.432 $ | -8.079.334 $ | -2,5 % | 60 | 317.755.766 $ | +317.755.766 $ | 61 | ||||||||||
| WRAPMANAGER INC | ▲ +26 | 317.077.617 $ | +60.591.895 $ | +23,6 % | 91 | 256.485.722 $ | +33.662.939 $ | +15,1 % | 90 | 222.822.783 $ | +49.222.862 $ | +28,4 % | 75 | 173.599.921 $ | +83.678.990 $ | +93,1 % | 65 | ||
| HORIZON FDS | → 0 | 316.009.501 $ | +298.156.475 $ | +1.670,1 % | 28 | ||||||||||||||
| Newsmax Inc. | NMAX | ▲ +41 | Neutral | 315.935.460 $ | +144.187.300 $ | +84,0 % | 228 | 171.748.160 $ | -73.586.601 $ | -30,0 % | 218 | 245.334.761 $ | +182.187.956 $ | +288,5 % | 201 | 63.146.805 $ | -14.101.551 $ | -18,3 % | 187 |
| Idaho Strategic Resources, Inc. | IDR | ▼ -4 | Stark | 256.780.239 $ | +12.387.677 $ | +5,1 % | 126 | 244.392.562 $ | -71.456.890 $ | -22,6 % | 140 | 315.849.452 $ | +77.203.418 $ | +32,4 % | 147 | 238.646.034 $ | +172.783.425 $ | +262,3 % | 130 |
| Ranger Energy Services, Inc. | RNGR | ▲ +5 | Neutral | 299.446.473 $ | -15.197.431 $ | -4,8 % | 138 | 314.643.904 $ | +86.371.410 $ | +37,8 % | 149 | 228.272.494 $ | +18.618.843 $ | +8,9 % | 136 | 209.653.651 $ | +41.747.683 $ | +24,9 % | 133 |
| DoubleLine Income Solutions Fund | DSL | ▼ -7 | 312.620.790 $ | +6.288.059 $ | +2,1 % | 164 | 306.332.731 $ | -8.259.099 $ | -2,6 % | 178 | 314.591.830 $ | +10.055.619 $ | +3,3 % | 185 | 304.536.211 $ | +3.683.805 $ | +1,2 % | 171 | |
| PIMCO MUNICIPAL INCOME FUND II | PML | ▼ -3 | 314.539.724 $ | +10.184.315 $ | +3,3 % | 151 | 304.355.409 $ | +23.565.332 $ | +8,4 % | 154 | 280.790.077 $ | +10.683.786 $ | +4,0 % | 167 | 270.106.291 $ | +159.196.691 $ | +143,5 % | 154 | |
| YORK WATER CO | YORW | ▲ +4 | Stark | 314.155.152 $ | +57.419.817 $ | +22,4 % | 164 | 256.735.335 $ | -19.291.531 $ | -7,0 % | 177 | 276.026.866 $ | +26.936.852 $ | +10,8 % | 161 | 249.090.014 $ | -3.086.923 $ | -1,2 % | 160 |
| LIGHTBRIDGE Corp | LTBR | ▲ +14 | Neutral | 133.580.784 $ | -29.910.204 $ | -18,3 % | 126 | 163.490.988 $ | -21.458.906 $ | -11,6 % | 134 | 184.949.894 $ | -128.567.403 $ | -41,0 % | 119 | 313.517.297 $ | +170.307.186 $ | +118,9 % | 112 |
| DRDGOLD LTD | DRD | ▼ -19 | Neutral | 170.646.217 $ | -125.663.802 $ | -42,4 % | 104 | 296.310.019 $ | -17.038.990 $ | -5,4 % | 120 | 313.349.009 $ | +16.258.419 $ | +5,5 % | 122 | 297.090.590 $ | +148.808.097 $ | +100,4 % | 123 |
| ADC Therapeutics SA | ADCT | ▲ +1 | Schwach | 98.873.512 $ | -213.941.284 $ | -68,4 % | 107 | 312.814.796 $ | +20.401.691 $ | +7,0 % | 117 | 292.413.105 $ | +22.612.663 $ | +8,4 % | 114 | 269.800.442 $ | +87.603.340 $ | +48,1 % | 106 |
| TURKCELL ILETISIM HIZMETLERI A S | TKC | ▲ +22 | Neutral | 294.785.430 $ | -16.688.953 $ | -5,4 % | 167 | 311.474.383 $ | +33.689.038 $ | +12,1 % | 180 | 277.785.345 $ | +1.291.268 $ | +0,5 % | 164 | 276.494.077 $ | +31.677.646 $ | +12,9 % | 145 |
| SIGA TECHNOLOGIES INC | SIGA | ▼ -37 | Neutral | 123.190.003 $ | -59.361.975 $ | -32,5 % | 157 | 182.551.978 $ | -35.831.159 $ | -16,4 % | 181 | 218.383.137 $ | -92.925.408 $ | -29,8 % | 199 | 311.308.545 $ | +86.066.200 $ | +38,2 % | 194 |
| SIMPLEX TRADING, LLC | ▲ +10 | 311.188.095 $ | +2.385.707 $ | +0,8 % | 13 | 308.802.388 $ | +180.889.270 $ | +141,4 % | 10 | 127.913.118 $ | -133.723.456 $ | -51,1 % | 6 | 261.636.574 $ | +911.374 $ | +0,3 % | 3 | ||
| ROCKET COS INC | → 0 | 122.014.596 $ | +122.014.591 $ | +2.440.291.820,0 % | 9 | 205.545.437 $ | +205.545.432 $ | +4.110.908.640,0 % | 7 | 260.435.235 $ | +260.328.407 $ | +243.689,3 % | 9 | 310.944.489 $ | +294.749.701 $ | +1.820,0 % | 9 | ||
| LIFE360 INC | → 0 | 310.334.363 $ | +310.334.362 $ | +31.033.436.200,0 % | 23 | ||||||||||||||
| ROYAL CARIBBEAN GROUP | → 0 | 309.956.911 $ | +304.401.361 $ | +5.479,2 % | 7 | 129.481.814 $ | +129.481.812 $ | +6.474.090.600,0 % | 5 | 117.034.832 $ | +117.034.672 $ | +73.146.670,0 % | 5 | 192.076.558 $ | +190.159.444 $ | +9.919,0 % | 5 | ||
| STANDARD LITHIUM LTD. | SLI | ▲ +5 | Neutral | 164.777.412 $ | -55.497.780 $ | -25,2 % | 132 | 220.275.192 $ | -89.672.784 $ | -28,9 % | 142 | 309.947.976 $ | +193.169.674 $ | +165,4 % | 144 | 116.778.302 $ | +64.594.494 $ | +123,8 % | 127 |
| TELOS CORP | TLS | ▲ +25 | Neutral | 220.839.094 $ | +15.713.824 $ | +7,7 % | 157 | 205.125.270 $ | -36.219.814 $ | -15,0 % | 161 | 241.345.084 $ | -68.457.444 $ | -22,1 % | 157 | 309.802.528 $ | +177.075.662 $ | +133,4 % | 132 |
| BlackRock Technology & Private Equity Term Trust | BTX | ▲ +29 | 309.769.854 $ | +99.762.614 $ | +47,5 % | 119 | 210.007.240 $ | +30.116.121 $ | +16,7 % | 108 | 179.891.119 $ | +51.900.464 $ | +40,6 % | 96 | 127.990.655 $ | -622.755.087 $ | -83,0 % | 90 | |
| HAVERTY FURNITURE COMPANIES INC | HVT | ▲ +8 | Neutral | 309.766.452 $ | +53.171.870 $ | +20,7 % | 130 | 256.594.582 $ | -34.395.979 $ | -11,8 % | 143 | 290.990.561 $ | +12.911.920 $ | +4,6 % | 134 | 278.078.641 $ | +19.544.099 $ | +7,6 % | 122 |
| CONDUENT Inc | CNDT | ▼ -27 | Schwach | 166.032.701 $ | +25.716.647 $ | +18,3 % | 181 | 140.316.054 $ | -68.006.461 $ | -32,6 % | 194 | 208.322.515 $ | -101.281.592 $ | -32,7 % | 186 | 309.604.107 $ | +8.681.997 $ | +2,9 % | 208 |
| WhiteHawk Minerals Corp. | WHK | → 0 | 309.454.066 $ | +309.454.066 $ | 52 | ||||||||||||||
| GP-Act III Acquisition Corp. | GPAT | ▼ -19 | 84.297.765 $ | -205.550.592 $ | -70,9 % | 42 | 289.848.357 $ | -19.592.820 $ | -6,3 % | 65 | 309.441.177 $ | +7.359.480 $ | +2,4 % | 61 | 302.081.697 $ | +15.466.416 $ | +5,4 % | 61 | |
| Nuveen California Quality Municipal Income Fund | NAC | ▲ +20 | 309.294.853 $ | +28.192.488 $ | +10,0 % | 134 | 281.102.365 $ | +14.971.824 $ | +5,6 % | 129 | 266.130.541 $ | +41.318.860 $ | +18,4 % | 123 | 224.811.681 $ | -13.956.646 $ | -5,8 % | 114 | |
| VTEX | VTEX | ▼ -7 | Neutral | 244.846.227 $ | -1.259.981 $ | -0,5 % | 102 | 246.106.208 $ | +15.663.922 $ | +6,8 % | 109 | 230.442.286 $ | -78.830.024 $ | -25,5 % | 113 | 309.272.310 $ | -174.381.965 $ | -36,1 % | 109 |
| Civeo Corp | CVEO | ▲ +25 | Neutral | 308.737.400 $ | +69.255.140 $ | +28,9 % | 93 | 239.482.260 $ | +23.018.196 $ | +10,6 % | 68 | 216.464.064 $ | -5.568.140 $ | -2,5 % | 65 | 222.032.204 $ | -3.591.978 $ | -1,6 % | 68 |
| Berto Acquisition Corp. II | GUAC | → 0 | 308.032.344 $ | +308.032.344 $ | 44 | ||||||||||||||
| ROCHE HLDG LTD SPONS ADR (ISIN #US7711951043 SEDOL #B014J8) | → 0 | 281.457.946 $ | +281.392.725 $ | +431.445,0 % | 69 | 275.854.647 $ | +275.778.709 $ | +363.163,0 % | 66 | 307.948.921 $ | +307.948.907 $ | +2.199.635.050,0 % | 70 | 257.209.465 $ | -475.124.724 $ | -64,9 % | 64 | ||
| Ares Acquisition Corp III | AAC | → 0 | 307.822.979 $ | +307.822.979 $ | 56 | ||||||||||||||
| Centurion Acquisition Corp. | ALF | ▼ -17 | 58.535.815 $ | -249.263.178 $ | -81,0 % | 39 | 307.798.993 $ | +2.174.102 $ | +0,7 % | 57 | 305.624.891 $ | +8.375.208 $ | +2,8 % | 56 | 297.249.683 $ | +13.503.705 $ | +4,8 % | 56 | |
| BlackRock Capital Allocation Term Trust | BCAT | ▲ +16 | 307.297.009 $ | +32.534.909 $ | +11,8 % | 109 | 274.762.100 $ | -26.444.312 $ | -8,8 % | 99 | 301.206.412 $ | +10.622.553 $ | +3,7 % | 106 | 290.583.859 $ | -107.789.501 $ | -27,1 % | 93 | |
| FIRST COMMUNITY BANKSHARES INC /VA/ | FCBC | ▲ +13 | Stark | 307.146.685 $ | +30.159.761 $ | +10,9 % | 141 | 276.986.924 $ | +48.472.853 $ | +21,2 % | 133 | 228.514.071 $ | +197.652 $ | +0,1 % | 132 | 228.316.419 $ | -25.554.144 $ | -10,1 % | 128 |
| MOZAYYX Acquisition Corp. | MZYX | ▼ -1 | 259.518.009 $ | -47.047.522 $ | -15,3 % | 65 | 306.565.531 $ | +306.565.531 $ | 66 | ||||||||||
| Hyliion Holdings Corp. | HYLN | ▲ +31 | Sehr schwach | 306.290.597 $ | +217.608.193 $ | +245,4 % | 164 | 88.682.404 $ | -3.160.741 $ | -3,4 % | 143 | 91.843.145 $ | -11.286.493 $ | -10,9 % | 128 | 103.129.638 $ | +30.674.435 $ | +42,3 % | 133 |
| OFFICE PROPERTIES INCOME TRUST | OPITQ | ▼ -30 | 306.077.350 $ | +306.066.950 $ | +2.942.951,4 % | 34 | 10.400 $ | -71.073 $ | -87,2 % | 1 | 81.473 $ | -3.911.368 $ | -98,0 % | 7 | 3.992.841 $ | -1.378.529 $ | -25,7 % | 64 | |
| NOAH HOLDINGS LTD | NOAH | → 0 | Neutral | 247.711.218 $ | -6.245.689 $ | -2,5 % | 85 | 253.956.907 $ | -11.342.266 $ | -4,3 % | 87 | 265.299.173 $ | -40.634.755 $ | -13,3 % | 88 | 305.933.928 $ | -24.859.583 $ | -7,5 % | 85 |
| ZOOZ Strategy Ltd. | ZOOZ | ▼ -3 | 9.809.770 $ | -225.903.927 $ | -95,8 % | 25 | 235.713.697 $ | -69.724.522 $ | -22,8 % | 30 | 305.438.219 $ | +290.021.525 $ | +1.881,2 % | 35 | 15.416.694 $ | +14.550.240 $ | +1.679,3 % | 28 | |
| ACCO BRANDS Corp | ACCO | ▲ +2 | Neutral | 305.399.930 $ | +82.466.606 $ | +37,0 % | 191 | 222.933.324 $ | -77.354.089 $ | -25,8 % | 196 | 300.287.413 $ | +2.841.485 $ | +1,0 % | 204 | 297.445.928 $ | +39.413.975 $ | +15,3 % | 189 |
| ABB LTD | ABBNY | ▲ +3 | 170.899.256 $ | +36.296.104 $ | +27,0 % | 53 | 134.603.152 $ | -170.487.232 $ | -55,9 % | 50 | 305.090.384 $ | +144.447.767 $ | +89,9 % | 50 | 160.642.617 $ | +50.499.887 $ | +45,8 % | 50 | |
| SIERRA BANCORP | BSRR | ▲ +11 | Neutral | 304.792.472 $ | +50.921.082 $ | +20,1 % | 118 | 253.871.390 $ | +11.518.750 $ | +4,8 % | 115 | 242.352.640 $ | +25.734.071 $ | +11,9 % | 113 | 216.618.569 $ | -10.051.420 $ | -4,4 % | 107 |
| PARK OHIO HOLDINGS CORP | PKOH | ▲ +8 | Neutral | 304.767.794 $ | +124.708.924 $ | +69,3 % | 99 | 180.058.870 $ | +24.001.886 $ | +15,4 % | 96 | 156.056.984 $ | -843.288 $ | -0,5 % | 91 | 156.900.272 $ | +29.241.181 $ | +22,9 % | 91 |
| ORANGE | FNCTF | ▲ +16 | 304.337.227 $ | +35.292.103 $ | +13,1 % | 111 | 269.045.124 $ | +31.040.260 $ | +13,0 % | 106 | 238.004.864 $ | +22.820.961 $ | +10,6 % | 96 | 215.183.903 $ | -295.919 $ | -0,1 % | 95 | |
| BRITISH AMERN TOB PLC | → 0 | 174.021.152 $ | +173.993.735 $ | +634.619,9 % | 4 | 145.777.404 $ | +142.576.549 $ | +4.454,3 % | 4 | 205.054.992 $ | -343.648.539 $ | -62,6 % | 4 | 304.261.564 $ | +298.209.003 $ | +4.927,0 % | 5 | ||
| VALICENTI ADVISORY SERVICES INC | ▲ +16 | 303.681.693 $ | +22.490.512 $ | +8,0 % | 117 | 281.191.181 $ | +13.366.551 $ | +5,0 % | 109 | 267.824.630 $ | +56.204.802 $ | +26,6 % | 105 | 211.619.828 $ | +36.357.651 $ | +20,7 % | 101 | ||
| 374Water Inc. | SCWO | ▼ -19 | Neutral | 3.395.789 $ | -1.251.866 $ | -26,9 % | 44 | 4.647.655 $ | +1.514.174 $ | +48,3 % | 46 | 3.133.481 $ | -299.236.487 $ | -99,0 % | 44 | 302.369.968 $ | +297.270.369 $ | +5.829,3 % | 63 |
| PUMA BIOTECHNOLOGY, INC. | PBYI | ▲ +21 | Stark | 302.081.152 $ | +61.685.815 $ | +25,7 % | 157 | 240.395.337 $ | +31.573.998 $ | +15,1 % | 158 | 208.821.339 $ | +26.653.046 $ | +14,6 % | 153 | 182.168.293 $ | +70.215.044 $ | +62,7 % | 136 |
| Invesco CurrencyShares Japanese Yen Trust | FXY | ▼ -24 | 255.895.639 $ | -46.021.649 $ | -15,2 % | 60 | 301.917.288 $ | +110.613.264 $ | +57,8 % | 63 | 191.304.024 $ | -47.938.824 $ | -20,0 % | 75 | 239.242.848 $ | -267.288.696 $ | -52,8 % | 84 | |
| Allworth Financial LP | ▲ +1 | 120.362.446 $ | -180.664.632 $ | -60,0 % | 2 | 301.027.078 $ | +268.486.097 $ | +825,1 % | 2 | 32.540.981 $ | +32.452.268 $ | +36.581,2 % | 1 | 88.713 $ | -265.605.821 $ | -100,0 % | 1 | ||
| Niagen Bioscience, Inc. | NAGE | ▼ -26 | Stark | 100.795.503 $ | -63.307.300 $ | -38,6 % | 137 | 164.102.803 $ | -43.901.312 $ | -21,1 % | 143 | 208.004.115 $ | -92.910.711 $ | -30,9 % | 169 | 300.914.826 $ | -121.689.576 $ | -28,8 % | 163 |
| LG Display Co., Ltd. | LPL | ▲ +63 | Stark | 300.156.096 $ | +128.645.109 $ | +75,0 % | 185 | 171.510.987 $ | +36.035.600 $ | +26,6 % | 161 | 135.475.387 $ | -6.899.214 $ | -4,8 % | 133 | 142.374.601 $ | +78.330.352 $ | +122,3 % | 122 |
| WEN Acquisition Corp | WENN | ▼ -1 | 270.700.073 $ | -29.385.311 $ | -9,8 % | 71 | 300.085.384 $ | +9.938.376 $ | +3,4 % | 75 | 290.147.008 $ | +14.548.303 $ | +5,3 % | 73 | 275.598.705 $ | +12.397.513 $ | +4,7 % | 72 | |
| Republic Digital Acquisition Co | RDAG | ▼ -1 | 271.126.545 $ | -21.177.529 $ | -7,2 % | 65 | 292.304.074 $ | -4.122.739 $ | -1,4 % | 69 | 296.426.813 $ | -3.577.486 $ | -1,2 % | 67 | 300.004.299 $ | +11.363.002 $ | +3,9 % | 66 | |
| HYSTER-YALE, INC. | HY | ▼ -11 | Neutral | 291.009.384 $ | +15.712.694 $ | +5,7 % | 147 | 275.296.690 $ | +34.844.597 $ | +14,5 % | 150 | 240.452.093 $ | -59.228.851 $ | -19,8 % | 145 | 299.680.944 $ | -36.117.727 $ | -10,8 % | 158 |
| VIEMED HEALTHCARE, INC. | VMD | ▲ +27 | Sehr stark | 299.604.502 $ | +71.108.717 $ | +31,1 % | 159 | 228.495.785 $ | +50.849.231 $ | +28,6 % | 150 | 177.646.554 $ | +11.031.292 $ | +6,6 % | 133 | 166.615.262 $ | -10.023.568 $ | -5,7 % | 132 |
| Eikon Therapeutics, Inc. | EIKN | ▲ +20 | Stark | 299.556.952 $ | +48.353.459 $ | +19,2 % | 72 | 251.203.493 $ | +251.203.493 $ | 52 | |||||||||
| Ethos Technologies Inc. | LIFE | ▼ -1 | Schwach | 299.481.012 $ | +90.326.080 $ | +43,2 % | 68 | 209.154.932 $ | +209.154.932 $ | 69 | |||||||||
| BlackRock Enhanced Equity Dividend Trust | BDJ | ▲ +12 | 298.982.401 $ | +35.030.760 $ | +13,3 % | 213 | 263.951.641 $ | -32.692.036 $ | -11,0 % | 216 | 296.643.677 $ | +3.647.911 $ | +1,2 % | 203 | 292.995.766 $ | +1.425.811 $ | +0,5 % | 201 | |
| New America Acquisition I Corp. | NWAX | ▲ +6 | 290.808.138 $ | -8.107.870 $ | -2,7 % | 71 | 298.916.008 $ | +48.139.709 $ | +19,2 % | 72 | 250.776.299 $ | +250.776.299 $ | 65 | ||||||
| Himalaya Shipping Ltd. | HSHP | ▲ +37 | Neutral | 298.815.498 $ | +50.091.841 $ | +20,1 % | 107 | 248.723.657 $ | +156.622.976 $ | +170,1 % | 100 | 92.100.681 $ | +14.310.788 $ | +18,4 % | 82 | 77.789.893 $ | +27.318.658 $ | +54,1 % | 70 |
| Cantor Equity Partners III, Inc. | CAEP | ▼ -96 | 11.371.319 $ | -286.849.923 $ | -96,2 % | 1 | 298.221.242 $ | +28.682.628 $ | +10,6 % | 78 | 269.538.614 $ | +1.634.797 $ | +0,6 % | 85 | 267.903.817 $ | +6.530.982 $ | +2,5 % | 97 | |
| Abacus Global Management, Inc. | ABX | ▲ +19 | Neutral | 297.896.923 $ | +80.472.178 $ | +37,0 % | 142 | 217.424.745 $ | -30.669.345 $ | -12,4 % | 133 | 248.094.090 $ | +72.104.389 $ | +41,0 % | 122 | 175.989.701 $ | -176.245.882 $ | -50,0 % | 123 |
| Angel Oak Financial Strategies Income Term Trust | FINS | ▲ +3 | 297.826.930 $ | +17.763.729 $ | +6,3 % | 43 | 280.063.201 $ | -13.322.448 $ | -4,5 % | 43 | 293.385.649 $ | +4.730.060 $ | +1,6 % | 43 | 288.655.589 $ | +5.186.339 $ | +1,8 % | 40 | |
| UNITY BANCORP INC /NJ/ | UNTY | ▲ +10 | Stark | 297.778.289 $ | +40.498.941 $ | +15,7 % | 137 | 257.279.348 $ | +3.983.065 $ | +1,6 % | 132 | 253.296.283 $ | +6.910.602 $ | +2,8 % | 133 | 246.385.681 $ | +16.714.894 $ | +7,3 % | 127 |
| PRUDENTIAL FINL INC | → 0 | 113.699.019 $ | +113.339.012 $ | +31.482,4 % | 6 | 167.161.910 $ | +167.158.320 $ | +4.656.220,6 % | 9 | 297.456.303 $ | +57.826.494 $ | +24,1 % | 8 | 264.323.065 $ | +263.931.220 $ | +67.356,0 % | 8 | ||
| Bakkt, Inc. | BKKT | ▲ +1 | Sehr schwach | 114.030.799 $ | +38.340.336 $ | +50,7 % | 101 | 75.690.463 $ | -7.604.835 $ | -9,1 % | 112 | 83.295.298 $ | -213.752.751 $ | -72,0 % | 99 | 297.048.049 $ | +270.176.186 $ | +1.005,4 % | 100 |
| GREENLIGHT CAPITAL RE, LTD. | GLRE | ▲ +19 | Sehr stark | 261.812.240 $ | -34.882.222 $ | -11,8 % | 135 | 296.694.462 $ | +51.557.577 $ | +21,0 % | 139 | 245.136.885 $ | +35.219.316 $ | +16,8 % | 127 | 209.917.569 $ | -41.238.480 $ | -16,4 % | 116 |
| INFINITY NATURAL RESOURCES, INC. | INR | ▲ +22 | Neutral | 243.340.912 $ | -53.317.352 $ | -18,0 % | 121 | 296.658.264 $ | +61.190.435 $ | +26,0 % | 135 | 235.467.829 $ | +26.322.786 $ | +12,6 % | 117 | 209.145.043 $ | -85.002.863 $ | -28,9 % | 99 |
| Velos Acquisition I Corp. | MBAV | ▼ -25 | 257.904.773 $ | -38.643.301 $ | -13,0 % | 36 | 296.548.074 $ | +7.142.860 $ | +2,5 % | 49 | 289.405.214 $ | +14.236.270 $ | +5,2 % | 48 | 275.168.944 $ | +11.401.375 $ | +4,3 % | 61 | |
| New Providence Acquisition Corp. III/Cayman | NPAC | ▲ +4 | 281.320.800 $ | -14.325.468 $ | -4,8 % | 54 | 295.646.268 $ | +8.933.652 $ | +3,1 % | 59 | 286.712.616 $ | +16.541.645 $ | +6,1 % | 55 | 270.170.971 $ | +109.680.798 $ | +68,3 % | 50 | |
| Adlai Nortye Ltd. | ANL | ▲ +34 | Sehr schwach | 295.454.423 $ | +224.030.463 $ | +313,7 % | 39 | 71.423.960 $ | +71.344.707 $ | +90.021,5 % | 25 | 79.253 $ | +49.999 $ | +170,9 % | 5 | 29.254 $ | -58.987 $ | -66,8 % | 5 |
| CI&T Inc | CINT | → 0 | 189.534.563 $ | -96.329.452 $ | -33,7 % | 45 | 285.864.015 $ | +55.793.184 $ | +24,3 % | 40 | 230.070.831 $ | -64.921.371 $ | -22,0 % | 44 | 294.992.202 $ | -55.672.549 $ | -15,9 % | 45 | |
| abrdn Healthcare Investors | HQH | ▲ +3 | 294.323.769 $ | +62.485.858 $ | +27,0 % | 123 | 231.837.911 $ | -15.523.955 $ | -6,3 % | 128 | 247.361.866 $ | +24.755.492 $ | +11,1 % | 122 | 222.606.374 $ | +34.013.343 $ | +18,0 % | 120 | |
| ClearBridge Energy Midstream Opportunity Fund Inc. | EMO | ▲ +7 | 268.946.126 $ | -25.080.712 $ | -8,5 % | 119 | 294.026.838 $ | +31.823.432 $ | +12,1 % | 119 | 262.203.406 $ | +74.137.207 $ | +39,4 % | 120 | 188.066.199 $ | -58.816.617 $ | -23,8 % | 112 | |
| PALMER SQUARE FUNDS TR | → 0 | 293.901.586 $ | +293.900.352 $ | +23.816.884,3 % | 31 | 246.963.574 $ | +226.790.164 $ | +1.124,2 % | 30 | 143.786.976 $ | +139.470.495 $ | +3.231,1 % | 24 | 102.905.059 $ | +102.123.921 $ | +13.073,7 % | 23 | ||
| ABEONA THERAPEUTICS INC. | ABEO | ▲ +19 | Neutral | 293.640.215 $ | +104.046.199 $ | +54,9 % | 123 | 189.594.016 $ | -27.071.927 $ | -12,5 % | 108 | 216.665.943 $ | +17.667.955 $ | +8,9 % | 104 | 198.997.988 $ | -15.188.973 $ | -7,1 % | 104 |
| NEW YORK LIFE INVESTMENT MANAGEMENT LLC | ▲ +5 | 293.523.481 $ | +39.701.892 $ | +15,6 % | 98 | 253.821.589 $ | +43.116.973 $ | +20,5 % | 102 | 210.704.616 $ | -955.934 $ | -0,5 % | 99 | 211.660.550 $ | -36.647.788 $ | -14,8 % | 93 | ||
| HBT Financial, Inc. | HBT | ▲ +13 | Stark | 293.364.414 $ | +79.408.031 $ | +37,1 % | 125 | 213.956.383 $ | +21.170.335 $ | +11,0 % | 128 | 192.786.048 $ | +6.321.346 $ | +3,4 % | 114 | 186.464.702 $ | -462.725 $ | -0,2 % | 112 |
| Simulations Plus, Inc. | SLP | ▼ -4 | Schwach | 279.467.287 $ | +87.051.892 $ | +45,2 % | 162 | 192.415.395 $ | -100.780.225 $ | -34,4 % | 159 | 293.195.620 $ | +55.322.732 $ | +23,3 % | 169 | 237.872.888 $ | -73.729.486 $ | -23,7 % | 166 |
| Holley Inc. | HLLY | ▼ -4 | Neutral | 180.364.418 $ | -41.632.040 $ | -18,8 % | 136 | 221.996.458 $ | -71.041.173 $ | -24,2 % | 148 | 293.037.631 $ | +73.091.339 $ | +33,2 % | 147 | 219.946.292 $ | +105.101.944 $ | +91,5 % | 140 |
| Bank of Marin Bancorp | BMRC | ▲ +1 | Stark | 292.907.004 $ | +24.560.453 $ | +9,2 % | 138 | 268.346.551 $ | +7.728.128 $ | +3,0 % | 141 | 260.618.423 $ | +14.066.882 $ | +5,7 % | 132 | 246.551.541 $ | +23.529.428 $ | +10,6 % | 137 |
| BITGO HOLDINGS, INC. | BTGO | ▲ +10 | Stark | 216.152.578 $ | -76.450.687 $ | -26,1 % | 66 | 292.603.265 $ | +292.603.265 $ | 56 | |||||||||
| Avidbank Holdings, Inc. | AVBH | ▲ +43 | Sehr stark | 292.345.458 $ | +54.745.580 $ | +23,0 % | 87 | 237.599.878 $ | +25.680.582 $ | +12,1 % | 87 | 211.919.296 $ | +9.813.411 $ | +4,9 % | 64 | 202.105.885 $ | +188.416.988 $ | +1.376,4 % | 44 |
| PULSE BIOSCIENCES, INC. | PLSE | ▲ +20 | Sehr schwach | 292.251.930 $ | +123.713.101 $ | +73,4 % | 104 | 168.538.829 $ | +81.414.654 $ | +93,4 % | 97 | 87.124.175 $ | -16.961.813 $ | -16,3 % | 83 | 104.085.988 $ | +12.889.948 $ | +14,1 % | 84 |
| ATRenew Inc. | RERE | ▲ +6 | Neutral | 204.369.661 $ | -40.688.959 $ | -16,6 % | 74 | 245.058.620 $ | -47.091.888 $ | -16,1 % | 82 | 292.150.508 $ | +49.114.777 $ | +20,2 % | 75 | 243.035.731 $ | +97.392.658 $ | +66,9 % | 68 |
| Seaport Entertainment Group Inc. | SEG | ▲ +10 | Schwach | 291.641.948 $ | +60.310.906 $ | +26,1 % | 112 | 231.331.042 $ | +26.050.982 $ | +12,7 % | 119 | 205.280.060 $ | -23.724.686 $ | -10,4 % | 111 | 229.004.746 $ | +63.424.682 $ | +38,3 % | 102 |
| ROYCE MICRO-CAP TRUST, INC. | RMT | ▲ +13 | 291.598.930 $ | +64.972.105 $ | +28,7 % | 107 | 226.626.825 $ | +23.831.144 $ | +11,8 % | 106 | 202.795.681 $ | +15.702.983 $ | +8,4 % | 99 | 187.092.698 $ | +28.289.844 $ | +17,8 % | 94 | |
| JOHNSON OUTDOORS INC | JOUT | ▲ +8 | Neutral | 289.178.822 $ | -2.321.792 $ | -0,8 % | 130 | 291.500.614 $ | +1.934.845 $ | +0,7 % | 140 | 289.565.769 $ | +6.406.301 $ | +2,3 % | 137 | 283.159.468 $ | +65.180.496 $ | +29,9 % | 122 |
| Managed Portfolio Series | ▲ +6 | 291.095.984 $ | +42.972.877 $ | +17,3 % | 75 | 248.123.107 $ | +46.857.760 $ | +23,3 % | 75 | 201.265.347 $ | +41.885.344 $ | +26,3 % | 72 | 159.380.003 $ | +18.820.461 $ | +13,4 % | 69 | ||
| Rimini Street, Inc. | RMNI | ▼ -3 | Stark | 281.304.008 $ | +71.989.108 $ | +34,4 % | 114 | 209.314.900 $ | -37.952.983 $ | -15,3 % | 108 | 247.267.883 $ | -43.368.291 $ | -14,9 % | 113 | 290.636.174 $ | +69.224.212 $ | +31,3 % | 117 |
| OLD MISSION CAPITAL LLC | ▲ +7 | 255.613.346 $ | +104.260.428 $ | +68,9 % | 34 | 151.352.918 $ | -23.730.236 $ | -13,6 % | 31 | 175.083.154 $ | -115.379.672 $ | -39,7 % | 28 | 290.462.826 $ | +134.454.383 $ | +86,2 % | 27 | ||
| K&F GROWTH ACQUISITION CORP. II | KFII | ▲ +2 | 272.644.502 $ | -15.783.581 $ | -5,5 % | 48 | 288.428.083 $ | -1.972.694 $ | -0,7 % | 51 | 290.400.777 $ | +13.441.995 $ | +4,9 % | 50 | 276.958.782 $ | +3.465.790 $ | +1,3 % | 46 | |
| Forge Global Holdings, Inc. | FRGE | ▼ -79 | 2.835 $ | -290.337.254 $ | -100,0 % | 1 | 290.340.089 $ | +204.331.077 $ | +237,6 % | 116 | 86.009.012 $ | -8.507.789 $ | -9,0 % | 80 | |||||
| VILLAGE SUPER MARKET INC | VLGEA | ▲ +13 | Stark | 290.073.039 $ | -188.784 $ | -0,1 % | 144 | 290.261.823 $ | +54.433.944 $ | +23,1 % | 144 | 235.827.879 $ | -8.649.724 $ | -3,5 % | 135 | 244.477.603 $ | +5.246.751 $ | +2,2 % | 131 |
| ADAMS NATURAL RESOURCES FUND, INC. | PEO | ▲ +15 | 270.829.154 $ | -19.392.227 $ | -6,7 % | 99 | 290.221.381 $ | +54.938.989 $ | +23,4 % | 98 | 235.282.392 $ | +4.176.089 $ | +1,8 % | 84 | 231.106.303 $ | -3.605.682 $ | -1,5 % | 84 | |
| Lyell Immunopharma, Inc. | LYEL | ▲ +23 | Schwach | 166.664.186 $ | -84.898.213 $ | -33,7 % | 82 | 251.562.399 $ | -38.603.952 $ | -13,3 % | 76 | 290.166.351 $ | +160.257.581 $ | +123,4 % | 70 | 129.908.770 $ | +47.634.238 $ | +57,9 % | 59 |
| Gold Royalty Corp. | GROY | ▲ +13 | Neutral | 161.499.067 $ | -94.273.822 $ | -36,9 % | 119 | 255.772.889 $ | -34.363.733 $ | -11,8 % | 128 | 290.136.622 $ | +115.906.247 $ | +66,5 % | 122 | 174.230.375 $ | +98.210.604 $ | +129,2 % | 106 |
| FutureCrest Acquisition Corp. | FCRS | ▼ -9 | 263.686.044 $ | -26.423.429 $ | -9,1 % | 80 | 290.109.473 $ | +54.837.979 $ | +23,3 % | 90 | 235.271.494 $ | +15.477.516 $ | +7,0 % | 89 | 219.793.978 $ | +219.793.978 $ | 89 | ||
| Churchill Capital Corp IX/Cayman | CCIX | ▼ -11 | 287.517.179 $ | +37.708.216 $ | +15,1 % | 49 | 249.808.963 $ | -39.854.298 $ | -13,8 % | 46 | 289.663.261 $ | +6.928.277 $ | +2,5 % | 61 | 282.734.984 $ | +7.609.427 $ | +2,8 % | 60 | |
| Factorial Energy Inc. | CGCT | ▼ -6 | 113.908.064 $ | -164.928.958 $ | -59,1 % | 57 | 278.837.022 $ | -10.061.509 $ | -3,5 % | 77 | 288.898.531 $ | +15.928.798 $ | +5,8 % | 73 | 272.969.733 $ | +5.513.252 $ | +2,1 % | 63 | |
| DENNY'S Corp | ▲ +4 | 288.685.564 $ | +44.220.676 $ | +18,1 % | 136 | 244.464.888 $ | +48.990.918 $ | +25,1 % | 132 | ||||||||||
| DORCHESTER MINERALS, L.P. | DMLP | ▲ +18 | 286.658.890 $ | -1.946.634 $ | -0,7 % | 153 | 288.605.524 $ | +66.399.440 $ | +29,9 % | 150 | 222.206.084 $ | +1.374.727 $ | +0,6 % | 137 | 220.831.357 $ | -4.094.452 $ | -1,8 % | 135 | |
| D. Boral Acquisition I Corp. | DBCA | ▲ +3 | 279.114.019 $ | -9.235.579 $ | -3,2 % | 61 | 288.349.598 $ | +288.349.598 $ | 58 | ||||||||||
| RMR GROUP INC. | RMR | ▼ -15 | Neutral | 288.342.795 $ | +92.178.660 $ | +47,0 % | 160 | 196.164.135 $ | +10.120.648 $ | +5,4 % | 168 | 186.043.487 $ | +6.632.721 $ | +3,7 % | 169 | 179.410.766 $ | -11.765.203 $ | -6,2 % | 175 |
| Industrial Logistics Properties Trust | ILPT | ▲ +3 | Neutral | 288.144.429 $ | +103.744.292 $ | +56,3 % | 156 | 184.400.137 $ | +6.939.273 $ | +3,9 % | 156 | 177.460.864 $ | -1.695.240 $ | -0,9 % | 151 | 179.156.104 $ | +45.272.391 $ | +33,8 % | 153 |
| Claros Mortgage Trust, Inc. | CMTG | ▼ -16 | Neutral | 196.894.471 $ | -5.878.243 $ | -2,9 % | 103 | 202.772.714 $ | -60.239.110 $ | -22,9 % | 116 | 263.011.824 $ | -24.753.854 $ | -8,6 % | 116 | 287.765.678 $ | +40.664.254 $ | +16,5 % | 119 |
| Farmland Partners Inc. | FPI | ▼ -22 | Stark | 224.588.560 $ | -36.970.441 $ | -14,1 % | 174 | 261.559.001 $ | +17.863.111 $ | +7,3 % | 186 | 243.695.890 $ | -43.754.590 $ | -15,2 % | 188 | 287.450.480 $ | -31.001.228 $ | -9,7 % | 196 |
| Inventiva S.A. | IVA | ▲ +65 | Schwach | 284.991.906 $ | -2.423.366 $ | -0,8 % | 80 | 287.415.272 $ | +70.225.399 $ | +32,3 % | 64 | 217.189.873 $ | +187.773.933 $ | +638,3 % | 53 | 29.415.940 $ | +13.748.312 $ | +87,7 % | 15 |
| OppFi Inc. | OPFI | → 0 | Stark | 240.384.690 $ | +71.136.881 $ | +42,0 % | 163 | 169.247.809 $ | -96.500.846 $ | -36,3 % | 161 | 265.748.655 $ | -21.161.877 $ | -7,4 % | 161 | 286.910.532 $ | -9.418.827 $ | -3,2 % | 163 |
| Siddhi Acquisition Corp. | ▲ +9 | 271.588.575 $ | -11.917.619 $ | -4,2 % | 55 | 283.506.194 $ | -1.569.237 $ | -0,6 % | 55 | 285.075.431 $ | -1.545.502 $ | -0,5 % | 51 | 286.620.933 $ | +15.966.362 $ | +5,9 % | 46 | ||
| Berto Acquisition Corp. | TACO | ▼ -5 | 284.392.976 $ | -2.193.067 $ | -0,8 % | 70 | 286.586.043 $ | +4.927.109 $ | +1,7 % | 79 | 281.658.934 $ | +7.240.159 $ | +2,6 % | 77 | 274.418.775 $ | +22.805.903 $ | +9,1 % | 75 | |
| Titan Acquisition Corp. | TACH | ▲ +8 | 263.002.570 $ | -23.157.005 $ | -8,1 % | 62 | 286.159.575 $ | +1.360.730 $ | +0,5 % | 58 | 284.798.845 $ | +3.277.933 $ | +1,2 % | 57 | 281.520.912 $ | +1.825.124 $ | +0,7 % | 54 | |
| BICYCLE THERAPEUTICS PLC | BCYC | ▲ +1 | Neutral | 160.655.672 $ | -15.760.228 $ | -8,9 % | 100 | 176.415.900 $ | -104.493.699 $ | -37,2 % | 100 | 280.909.599 $ | -5.104.002 $ | -1,8 % | 110 | 286.013.601 $ | -824.589 $ | -0,3 % | 99 |
| Blue Water Acquisition Corp. III | BLUW | ▼ -4 | 239.596.005 $ | -44.846.550 $ | -15,8 % | 60 | 284.442.555 $ | +26.101.633 $ | +10,1 % | 61 | 258.340.922 $ | +8.837.634 $ | +3,5 % | 63 | 249.503.288 $ | +16.968.021 $ | +7,3 % | 64 | |
| FLOTEK INDUSTRIES INC/CN/ | FTK | ▼ -2 | Schwach | 284.441.180 $ | +94.450.469 $ | +49,7 % | 108 | 189.990.711 $ | -3.117.414 $ | -1,6 % | 103 | 193.108.125 $ | +22.946.835 $ | +13,5 % | 100 | 170.161.290 $ | +8.857.412 $ | +5,5 % | 110 |
| Designer Brands Inc. | DBI | ▲ +4 | Stark | 205.226.623 $ | -5.655.767 $ | -2,7 % | 126 | 210.882.390 $ | -73.298.446 $ | -25,8 % | 137 | 284.180.836 $ | +148.450.318 $ | +109,4 % | 137 | 135.730.518 $ | +41.984.931 $ | +44,8 % | 122 |
| JANUS DETROIT | → 0 | 283.877.877 $ | -765.855.614 $ | -73,0 % | 84 | 202.432.446 $ | -907.817.266 $ | -81,8 % | 76 | 199.801.268 $ | +199.801.216 $ | +384.233.107,7 % | 83 | 161.345.780 $ | -4.147.010 $ | -2,5 % | 67 | ||
| HOME BANCORP, INC. | HBCP | ▲ +17 | Stark | 283.063.717 $ | +51.961.988 $ | +22,5 % | 140 | 231.101.729 $ | +11.758.368 $ | +5,4 % | 133 | 219.343.361 $ | +12.627.970 $ | +6,1 % | 123 | 206.715.391 $ | +19.164.405 $ | +10,2 % | 123 |
| SLR Investment Corp. | SLRC | ▲ +6 | Neutral | 222.199.447 $ | -31.390.446 $ | -12,4 % | 123 | 253.589.893 $ | -23.750.209 $ | -8,6 % | 126 | 277.340.102 $ | -5.562.762 $ | -2,0 % | 125 | 282.902.864 $ | -322.842 $ | -0,1 % | 117 |
| Clearwater Paper Corp | CLW | ▼ -19 | Neutral | 216.532.804 $ | +28.235.021 $ | +15,0 % | 126 | 188.297.783 $ | -55.989.272 $ | -22,9 % | 123 | 244.287.055 $ | -37.560.755 $ | -13,3 % | 127 | 281.847.810 $ | -98.075.518 $ | -25,8 % | 145 |
| Armada Acquisition Corp. II | XRPN | ▲ +10 | 272.153.593 $ | -3.467.002 $ | -1,3 % | 73 | 275.620.595 $ | -6.164.632 $ | -2,2 % | 76 | 281.785.227 $ | +45.843.738 $ | +19,4 % | 75 | 235.941.489 $ | +14.306.307 $ | +6,5 % | 63 | |
| CS Disco, Inc. | LAW | ▼ -2 | Neutral | 96.818.044 $ | -40.562.491 $ | -29,5 % | 111 | 137.380.535 $ | -144.150.296 $ | -51,2 % | 123 | 281.530.831 $ | +58.872.818 $ | +26,4 % | 124 | 222.658.013 $ | +73.192.989 $ | +49,0 % | 113 |
| RISKIFIED LTD. | RSKD | ▲ +5 | Stark | 257.913.184 $ | +45.013.631 $ | +21,1 % | 105 | 212.899.553 $ | -68.577.505 $ | -24,4 % | 105 | 281.477.058 $ | +26.265.061 $ | +10,3 % | 107 | 255.211.997 $ | -33.096.363 $ | -11,5 % | 100 |
| Inflection Point Acquisition Corp. III | IPCX | ▲ +4 | 281.396.158 $ | +4.074.881 $ | +1,5 % | 60 | 277.321.277 $ | +24.952.312 $ | +9,9 % | 61 | 252.368.965 $ | -18.167.826 $ | -6,7 % | 60 | 270.536.791 $ | +105.784.528 $ | +64,2 % | 56 | |
| GABELLI EQUITY TRUST INC | GAB | ▲ +37 | 280.970.035 $ | +125.923.882 $ | +81,2 % | 220 | 155.046.153 $ | -5.554.067 $ | -3,5 % | 223 | 160.600.220 $ | +5.039.363 $ | +3,2 % | 192 | 155.560.857 $ | +3.633.750 $ | +2,4 % | 183 | |
| UBS AG | AMUB | ▲ +9 | 241.835.879 $ | -38.748.197 $ | -13,8 % | 79 | 280.584.076 $ | +18.821.441 $ | +7,2 % | 88 | 261.762.635 $ | +58.222.119 $ | +28,6 % | 84 | 203.540.516 $ | -6.395.114 $ | -3,0 % | 70 | |
| STRATTEC SECURITY CORP | STRT | ▲ +6 | Sehr stark | 280.365.623 $ | +5.576.974 $ | +2,0 % | 117 | 274.788.649 $ | +15.902.521 $ | +6,1 % | 130 | 258.886.128 $ | +35.248.501 $ | +15,8 % | 122 | 223.637.627 $ | +34.289.590 $ | +18,1 % | 111 |
| CADENCE DESIGN SYSTEM INC | → 0 | 279.936.496 $ | +276.064.182 $ | +7.129,2 % | 9 | 167.640.144 $ | +166.456.172 $ | +14.059,1 % | 9 | 149.468.796 $ | +149.465.759 $ | +4.921.493,5 % | 9 | 172.105.308 $ | +157.617.696 $ | +1.087,9 % | 8 | ||
| Bleichroeder Acquisition Corp. II | BBCQ | ▲ +7 | 245.279.098 $ | -34.066.127 $ | -12,2 % | 64 | 279.345.225 $ | +279.345.225 $ | 57 | ||||||||||
| M-tron Industries, Inc. | MPTI | ▲ +24 | 279.264.913 $ | +138.038.434 $ | +97,7 % | 114 | 141.226.479 $ | +55.286.183 $ | +64,3 % | 97 | 85.940.296 $ | +5.494.599 $ | +6,8 % | 84 | 80.445.697 $ | +22.166.799 $ | +38,0 % | 90 | |
| HCM IV Acquisition Corp. | HACQ | ▼ -1 | 270.966.152 $ | -7.355.590 $ | -2,6 % | 65 | 278.321.742 $ | +278.321.742 $ | 66 | ||||||||||
| Strata Critical Medical, Inc. | SRTA | ▼ -6 | Neutral | 278.170.397 $ | +47.532.405 $ | +20,6 % | 136 | 230.637.992 $ | -16.324.496 $ | -6,6 % | 134 | 246.962.488 $ | +2.115.276 $ | +0,9 % | 132 | 244.847.212 $ | +59.724.371 $ | +32,3 % | 142 |
| APO 280121C00150000 | → 0 | 184.889.948 $ | +184.641.236 $ | +74.239,0 % | 7 | 213.177.706 $ | -1.866.280.122 $ | -89,7 % | 9 | 277.953.498 $ | +277.710.841 $ | +114.445,8 % | 9 | 252.109.344 $ | +244.411.196 $ | +3.174,9 % | 6 | ||
| Autolus Therapeutics plc | AUTL | ▼ -9 | Schwach | 212.663.609 $ | +27.648.105 $ | +14,9 % | 86 | 185.015.504 $ | -92.589.119 $ | -33,4 % | 84 | 277.604.623 $ | +41.916.345 $ | +17,8 % | 90 | 235.688.278 $ | -143.136.493 $ | -37,8 % | 95 |
| DANAHER CORP DEL | → 0 | 181.437.504 $ | +181.437.493 $ | +1.649.431.754,5 % | 7 | 127.765.114 $ | +127.765.103 $ | +1.161.500.936,4 % | 7 | 277.091.869 $ | +249.145.902 $ | +891,5 % | 8 | 183.174.866 $ | +183.174.866 $ | 6 | |||
| O'SHAUGHNESSY ASSET MANAGEMENT, LLC | ▼ -2 | 276.999.568 $ | +34.444.146 $ | +14,2 % | 3 | 242.555.422 $ | -3.068.986 $ | -1,2 % | 3 | 245.624.408 $ | +10.179.437 $ | +4,3 % | 4 | 235.444.971 $ | +235.444.971 $ | 5 | |||
| OptimizeRx Corp | OPRX | ▼ -19 | Neutral | 63.529.916 $ | -23.281.202 $ | -26,8 % | 109 | 86.811.118 $ | -77.199.088 $ | -47,1 % | 131 | 164.010.206 $ | -112.754.060 $ | -40,7 % | 128 | 276.764.266 $ | +105.226.078 $ | +61,3 % | 128 |
| AMPHENOL CORP | → 0 | 276.697.794 $ | +276.471.008 $ | +121.908,3 % | 6 | 201.993.357 $ | +198.697.357 $ | +6.028,4 % | 8 | 137.388.623 $ | -3.057.954.482 $ | -95,7 % | 5 | 106.475.214 $ | +106.475.208 $ | +1.774.586.800,0 % | 6 | ||
| BlackRock Resources & Commodities Strategy Trust | BCX | ▲ +17 | 264.234.645 $ | -11.994.933 $ | -4,3 % | 138 | 276.229.578 $ | +21.470.935 $ | +8,4 % | 135 | 254.758.643 $ | +17.431.029 $ | +7,3 % | 126 | 237.327.614 $ | +6.726.914 $ | +2,9 % | 121 | |
| BLACKROCK CORE BOND TRUST | BHK | ▼ -5 | 267.819.242 $ | +16.870.011 $ | +6,7 % | 102 | 250.949.231 $ | -10.466.397 $ | -4,0 % | 106 | 261.415.628 $ | -14.580.205 $ | -5,3 % | 117 | 275.995.833 $ | +16.565.145 $ | +6,4 % | 107 | |
| VS Trust | SVIX | ▼ -2 | 208.135.268 $ | -67.152.261 $ | -24,4 % | 37 | 275.287.529 $ | +27.023.322 $ | +10,9 % | 41 | 248.264.207 $ | -6.231.058 $ | -2,4 % | 36 | 254.495.265 $ | -42.378.387 $ | -14,3 % | 39 | |
| INTERACTIVE BROKERS GROUP IN | → 0 | 180.971.460 $ | +180.971.399 $ | +296.674.424,6 % | 5 | 148.962.933 $ | +148.962.872 $ | +244.201.429,5 % | 8 | 165.132.187 $ | +165.132.137 $ | +330.264.274,0 % | 3 | 275.055.356 $ | +274.989.485 $ | +417.466,7 % | 7 | ||
| Cardinal Capital Management, Inc. | ▲ +1 | 155.551.429 $ | -52.133.985 $ | -25,1 % | 3 | 207.685.414 $ | -66.050.834 $ | -24,1 % | 2 | 273.736.248 $ | +78.490.819 $ | +40,2 % | 2 | 195.245.429 $ | +29.741.130 $ | +18,0 % | 2 | ||
| BOSTON OMAHA Corp | BOC | ▲ +12 | Neutral | 271.616.963 $ | +31.305.595 $ | +13,0 % | 133 | 240.311.368 $ | -15.406.217 $ | -6,0 % | 121 | 255.717.585 $ | -17.955.061 $ | -6,6 % | 118 | 273.672.646 $ | -18.343.038 $ | -6,3 % | 121 |
| COLLABORATIVE INVESTMNT SER | → 0 | 273.644.024 $ | +222.444.776 $ | +434,5 % | 43 | 235.327.894 $ | +81.456.220 $ | +52,9 % | 39 | 222.449.931 $ | +215.262.127 $ | +2.994,8 % | 39 | 229.440.297 $ | +229.436.997 $ | +6.952.636,3 % | 35 | ||
| Clean Energy Fuels Corp. | CLNE | ▼ -10 | Stark | 215.825.715 $ | -47.997.423 $ | -18,2 % | 186 | 263.823.138 $ | +46.593.969 $ | +21,4 % | 215 | 217.229.169 $ | -56.055.726 $ | -20,5 % | 201 | 273.284.895 $ | +68.706.581 $ | +33,6 % | 196 |
| RED RIVER BANCSHARES INC | RRBI | ▲ +34 | Stark | 272.433.217 $ | +36.938.214 $ | +15,7 % | 133 | 235.495.003 $ | +77.171.848 $ | +48,7 % | 123 | 158.323.155 $ | +35.829.656 $ | +29,3 % | 109 | 122.493.499 $ | +20.395.313 $ | +20,0 % | 99 |
| Fortress Value Acquisition Corp. V | FVAV | ▼ -4 | 253.825.999 $ | -18.310.979 $ | -6,7 % | 51 | 272.136.978 $ | +272.136.978 $ | 55 | ||||||||||
| Loma Negra Compania Industrial Argentina Sociedad Anonima | LOMA | ▼ -13 | Schwach | 242.412.867 $ | -2.895.278 $ | -1,2 % | 54 | 245.308.145 $ | -26.734.733 $ | -9,8 % | 59 | 272.042.878 $ | +112.876.151 $ | +70,9 % | 61 | 159.166.727 $ | -75.908.203 $ | -32,3 % | 67 |
| MARRIOTT INTL INC NEW | → 0 | 271.396.019 $ | +271.395.998 $ | +1.292.361.895,2 % | 8 | 133.706.216 $ | +121.477.992 $ | +993,4 % | 3 | 157.789.864 $ | +157.789.825 $ | +404.589.294,9 % | 7 | 133.083.092 $ | +131.687.997 $ | +9.439,4 % | 6 | ||
| Low Duration Preferre | → 0 | 237.277.852 $ | -86.618.975 $ | -26,7 % | 61 | 238.790.618 $ | -85.909.205 $ | -26,5 % | 62 | 249.630.139 $ | +249.630.124 $ | +1.664.200.826,7 % | 68 | 271.286.624 $ | -3.467.301.813 $ | -92,7 % | 68 | ||
| MetroCity Bankshares, Inc. | MCBS | ▲ +20 | Stark | 270.858.935 $ | +74.671.176 $ | +38,1 % | 114 | 196.187.759 $ | +30.005.251 $ | +18,1 % | 109 | 166.182.508 $ | -164.148 $ | -0,1 % | 99 | 166.346.656 $ | -5.265.351 $ | -3,1 % | 94 |
| Vesta Real Estate Corporation, S.A.B. de C.V. | VTMX | ▲ +6 | Neutral | 270.540.461 $ | +35.649.935 $ | +15,2 % | 68 | 234.890.526 $ | +24.266.620 $ | +11,5 % | 65 | 210.623.906 $ | -7.042.910 $ | -3,2 % | 62 | 217.666.816 $ | -32.434.392 $ | -13,0 % | 62 |
| Owlet, Inc. | OWLT | ▲ +16 | Neutral | 94.104.561 $ | +3.548.050 $ | +3,9 % | 56 | 90.556.511 $ | -178.920.958 $ | -66,4 % | 66 | 269.477.469 $ | +238.853.567 $ | +780,0 % | 78 | 30.623.902 $ | +3.368.598 $ | +12,4 % | 40 |
| SYQUANT CAPITAL SAS | ▼ -33 | 81.312.322 $ | -188.012.420 $ | -69,8 % | 28 | 269.324.742 $ | +269.324.742 $ | 61 | |||||||||||
| SAB Biotherapeutics, Inc. | SABS | ▲ +48 | Neutral | 267.949.309 $ | -948.966 $ | -0,4 % | 90 | 268.898.275 $ | +132.968.448 $ | +97,8 % | 84 | 135.929.827 $ | +79.580.541 $ | +141,2 % | 52 | 56.349.286 $ | +52.950.922 $ | +1.558,1 % | 42 |
| CHARTER COMMUNICATIONS INC | → 0 | 268.725.917 $ | +268.626.758 $ | +270.905,1 % | 5 | 246.814.836 $ | +246.768.082 $ | +527.801,0 % | 4 | 173.220.750 $ | +169.927.750 $ | +5.160,3 % | 3 | 256.864.130 $ | +256.847.971 $ | +1.589.504,1 % | 6 | ||
| DONEGAL GROUP INC | DGICA | ▼ -5 | Neutral | 247.938.227 $ | +17.561.678 $ | +7,6 % | 147 | 230.376.549 $ | -38.046.106 $ | -14,2 % | 159 | 268.422.655 $ | +13.007.430 $ | +5,1 % | 153 | 255.415.225 $ | -4.401.765 $ | -1,7 % | 152 |
| Enel Chile S.A. | ENIC | ▲ +22 | 267.896.512 $ | +78.687.052 $ | +41,6 % | 172 | 189.209.460 $ | +5.497.148 $ | +3,0 % | 175 | 183.712.312 $ | +14.912.136 $ | +8,8 % | 164 | 168.800.176 $ | +644.689 $ | +0,4 % | 150 | |
| D. Boral ARC Acquisition I Corp. | BCAR | ▲ +12 | Neutral | 201.590.599 $ | -66.279.856 $ | -24,7 % | 54 | 267.870.455 $ | +14.650.461 $ | +5,8 % | 62 | 253.219.994 $ | +15.127.326 $ | +6,4 % | 53 | 238.092.668 $ | +238.092.668 $ | 42 | |
| Soulpower Acquisition Corp. | SOUL | ▲ +9 | 251.452.365 $ | -16.312.284 $ | -6,1 % | 59 | 267.764.649 $ | +7.884.007 $ | +3,0 % | 61 | 259.880.642 $ | +9.416.967 $ | +3,8 % | 59 | 250.463.675 $ | +4.396.190 $ | +1,8 % | 50 | |
| Alussa Energy Acquisit Corp Unit 99/99/9999 | → 0 | 11.307.713 $ | +11.118.570 $ | +5.878,4 % | 8 | 21.330.582 $ | +21.330.582 $ | 12 | 267.202.969 $ | +267.202.969 $ | 53 | ||||||||
| Eaton Vance Enhanced Equity Income Fund II | EOS | ▼ -1 | 258.005.240 $ | +31.972.981 $ | +14,1 % | 133 | 226.032.259 $ | -40.832.583 $ | -15,3 % | 124 | 266.864.842 $ | +11.289.884 $ | +4,4 % | 135 | 255.574.958 $ | -10.675.548 $ | -4,0 % | 134 | |
| Columbus Circle Capital Corp. I | ▼ -81 | 246.978 $ | -266.558.160 $ | -99,9 % | 2 | 266.805.138 $ | +69.227.368 $ | +35,0 % | 83 | ||||||||||
| Keystone Acquisition Corp. | KEYY | → 0 | 266.693.312 $ | +266.693.312 $ | 53 | ||||||||||||||
| OneIM Acquisition Corp. | OIM | ▼ -2 | 253.655.690 $ | -12.521.488 $ | -4,7 % | 54 | 266.177.178 $ | +266.177.178 $ | 56 | ||||||||||
| TREACE MEDICAL CONCEPTS, INC. | TMCI | ▼ -3 | Schwach | 123.058.287 $ | +74.917.045 $ | +155,6 % | 114 | 48.141.242 $ | -39.817.024 $ | -45,3 % | 117 | 87.958.266 $ | -177.630.445 $ | -66,9 % | 114 | 265.588.711 $ | +40.303.100 $ | +17,9 % | 117 |
| Prelude Therapeutics Inc | PRLD | ▲ +27 | Schwach | 265.313.731 $ | +160.006.355 $ | +151,9 % | 74 | 105.307.376 $ | +22.588.527 $ | +27,3 % | 55 | 82.718.849 $ | +43.601.297 $ | +111,5 % | 49 | 39.117.552 $ | +17.119.680 $ | +77,8 % | 47 |
| Funko, Inc. | FNKO | ▲ +11 | Schwach | 265.282.543 $ | +111.772.271 $ | +72,8 % | 118 | 153.510.272 $ | -3.508.262 $ | -2,2 % | 111 | 157.018.534 $ | -23.271.741 $ | -12,9 % | 117 | 180.290.275 $ | -89.775.870 $ | -33,2 % | 107 |
| Teamshares Inc | LOKV | ▼ -17 | 197.088.225 $ | -68.183.085 $ | -25,7 % | 37 | 265.271.310 $ | +12.313.867 $ | +4,9 % | 54 | 252.957.443 $ | +14.237.197 $ | +6,0 % | 55 | 238.720.246 $ | -8.775.517 $ | -3,5 % | 54 | |
| Reservoir Media, Inc. | RSVR | ▲ +7 | Stark | 171.001.162 $ | +3.324.605 $ | +2,0 % | 89 | 167.676.557 $ | +28.854.532 $ | +20,8 % | 95 | 138.822.025 $ | -126.236.076 $ | -47,6 % | 85 | 265.058.101 $ | +20.099.903 $ | +8,2 % | 82 |
| E L F BEAUTY INC | → 0 | 92.771.009 $ | +92.581.029 $ | +48.732,0 % | 7 | 52.622.674 $ | -126.627.592 $ | -70,6 % | 7 | 121.428.620 $ | +121.006.291 $ | +28.652,1 % | 7 | 264.604.892 $ | +261.511.304 $ | +8.453,3 % | 7 | ||
| Virgin Galactic Holdings, Inc | SPCE | ▲ +35 | Sehr schwach | 264.272.490 $ | +198.658.414 $ | +302,8 % | 197 | 65.614.076 $ | -50.684.515 $ | -43,6 % | 165 | 116.298.591 $ | -12.112.377 $ | -9,4 % | 164 | 128.410.968 $ | +55.747.283 $ | +76,7 % | 162 |
| KLCM Advisors, Inc. | ▲ +4 | 205.930.308 $ | -12.243.478 $ | -5,6 % | 10 | 218.173.786 $ | -45.952.593 $ | -17,4 % | 10 | 264.126.379 $ | +8.671.847 $ | +3,4 % | 6 | 255.454.532 $ | +63.929.852 $ | +33,4 % | 6 | ||
| Voyager Acquisition Corp./Cayman Islands | VACH | ▼ -16 | Neutral | 159.245.707 $ | -104.639.954 $ | -39,7 % | 28 | 263.885.661 $ | +4.422.529 $ | +1,7 % | 43 | 259.463.132 $ | +1.852.213 $ | +0,7 % | 44 | ||||
| ProShares Ultra Bloomberg Natural Gas | → 0 | 121.120.611 $ | +121.118.611 $ | +6.055.930,6 % | 34 | 187.355.106 $ | +187.337.734 $ | +1.078.389,0 % | 37 | 263.818.075 $ | +263.818.074 $ | +26.381.807.400,0 % | 31 | ||||||
| ClearPoint Neuro, Inc. | CLPT | ▲ +19 | Schwach | 263.788.338 $ | +139.880.548 $ | +112,9 % | 127 | 123.907.790 $ | -40.933.502 $ | -24,8 % | 120 | 164.841.292 $ | -75.084.619 $ | -31,3 % | 120 | 239.925.911 $ | +129.448.892 $ | +117,2 % | 108 |
| INVESCO EXCHANGE TRADE | → 0 | 257.467.578 $ | -3.680.265.715 $ | -93,5 % | 125 | 263.359.381 $ | -3.306.164.095 $ | -92,6 % | 126 | 240.698.851 $ | -79.807.295 $ | -24,9 % | 115 | 229.012.886 $ | -16.713.744.437 $ | -98,6 % | 109 | ||
| VersaBank | VBNK | ▲ +2 | Neutral | 262.765.206 $ | +96.109.897 $ | +57,7 % | 50 | 166.655.309 $ | +3.938.454 $ | +2,4 % | 43 | 162.716.855 $ | +28.844.162 $ | +21,5 % | 49 | 133.872.693 $ | +6.064.864 $ | +4,7 % | 48 |
| Trailblazer Acquisition Corp. | BLZR | ▲ +5 | 234.780.486 $ | -20.420.236 $ | -8,0 % | 77 | 255.200.722 $ | -7.010.199 $ | -2,7 % | 78 | 262.210.921 $ | -331.597 $ | -0,1 % | 79 | 262.542.518 $ | +262.542.518 $ | 72 | ||
| Cohen & Steers ETF Trust | ▲ +28 | 261.579.422 $ | +112.859.193 $ | +75,9 % | 46 | 148.720.229 $ | +38.682.618 $ | +35,2 % | 36 | 110.037.611 $ | +51.685.669 $ | +88,6 % | 26 | 58.351.942 $ | +23.405.980 $ | +67,0 % | 18 | ||
| TELUS International (Cda) Inc. | TIXT | ▼ -82 | 276.000 $ | -261.286.217 $ | -99,9 % | 1 | 261.562.217 $ | +44.779.487 $ | +20,7 % | 83 | |||||||||
| BLACKROCK MUNIYIELD NEW YORK QUALITY FUND, INC. | MYN | ▲ +32 | 261.353.211 $ | +10.409.321 $ | +4,1 % | 87 | 250.943.890 $ | +154.083.259 $ | +159,1 % | 90 | 96.860.631 $ | -95.444 $ | -0,1 % | 54 | 96.956.075 $ | +2.592.794 $ | +2,7 % | 55 | |
| VERISIGN INC | → 0 | 183.888.595 $ | +174.049.912 $ | +1.769,0 % | 11 | 7.459.994 $ | -216.841.420 $ | -96,7 % | 4 | 8.283.627 $ | -219.715.485 $ | -96,4 % | 4 | 261.165.324 $ | +256.591.991 $ | +5.610,6 % | 8 | ||
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund | ETW | ▲ +9 | 260.862.333 $ | +30.171.299 $ | +13,1 % | 172 | 230.691.034 $ | -12.624.961 $ | -5,2 % | 169 | 243.315.995 $ | +23.984.590 $ | +10,9 % | 171 | 219.331.405 $ | -6.936.871 $ | -3,1 % | 163 | |
| ABSOLUTE SHS TR | → 0 | 182.483.577 $ | +173.140.393 $ | +1.853,1 % | 25 | 260.487.798 $ | +244.490.618 $ | +1.528,3 % | 24 | 184.852.132 $ | +184.707.937 $ | +128.095,9 % | 28 | 203.935.822 $ | +199.823.967 $ | +4.859,7 % | 23 | ||
| Liontrust Investment Partners LLP | → 0 | 260.469.060 $ | +260.469.060 $ | 1 | |||||||||||||||
| Kochav Defense Acquisition Corp. | KCHV | ▲ +9 | 247.886.017 $ | -12.422.829 $ | -4,8 % | 50 | 260.308.846 $ | +16.295.800 $ | +6,7 % | 51 | 244.013.046 $ | +8.492.214 $ | +3,6 % | 48 | 235.520.832 $ | +235.520.832 $ | 41 | ||
| Exchange Listed Funds Trust | ▲ +1 | 183.663.807 $ | -18.248.213 $ | -9,0 % | 20 | 201.912.020 $ | -58.287.028 $ | -22,4 % | 22 | 260.199.048 $ | +5.593.064 $ | +2,2 % | 23 | 254.605.984 $ | -61.401.084 $ | -19,4 % | 19 | ||
| Oxley Bridge Acquisition Ltd | OBA | ▲ +1 | 233.143.127 $ | -27.022.049 $ | -10,4 % | 74 | 260.165.176 $ | +3.658.765 $ | +1,4 % | 79 | 256.506.411 $ | +8.668.283 $ | +3,5 % | 76 | 247.838.128 $ | +9.404.429 $ | +3,9 % | 73 | |
| SilverBox Corp V | SBXE | ▼ -2 | 242.674.198 $ | -17.242.294 $ | -6,6 % | 52 | 259.916.492 $ | +30.446 $ | +0,0 % | 54 | 259.886.046 $ | +259.886.046 $ | 54 | ||||||
| MOTORCAR PARTS OF AMERICA INC | MPAA | ▼ -16 | Neutral | 239.510.639 $ | +59.724.692 $ | +33,2 % | 104 | 179.785.947 $ | -18.357.117 $ | -9,3 % | 110 | 198.143.064 $ | -61.336.448 $ | -23,6 % | 118 | 259.479.512 $ | +77.533.346 $ | +42,6 % | 120 |
| Kingsoft Cloud Holdings Ltd | KC | ▼ -9 | Schwach | 134.097.947 $ | -79.568.731 $ | -37,2 % | 87 | 213.666.678 $ | +83.780.017 $ | +64,5 % | 89 | 129.886.661 $ | -129.541.935 $ | -49,9 % | 79 | 259.428.596 $ | +9.744.660 $ | +3,9 % | 96 |
| AVINO SILVER & GOLD MINES LTD | ASM | ▲ +55 | 258.975.472 $ | +22.645.360 $ | +9,6 % | 140 | 236.330.112 $ | +63.505.768 $ | +36,7 % | 134 | 172.824.344 $ | -38.566.439 $ | -18,2 % | 101 | 211.390.783 $ | +128.330.674 $ | +154,5 % | 85 | |
| TEVA PHARMACEUTICAL INDS LTD | → 0 | 136.625.693 $ | +136.625.692 $ | +13.662.569.200,0 % | 10 | 164.981.285 $ | +88.114.484 $ | +114,6 % | 11 | 258.907.865 $ | +258.907.864 $ | +25.890.786.400,0 % | 8 | 189.045.620 $ | +189.045.620 $ | 7 | |||
| Oyster Enterprises II Acquisition Corp | OYSE | → 0 | 235.379.580 $ | -23.025.158 $ | -8,9 % | 69 | 258.404.738 $ | +577.323 $ | +0,2 % | 70 | 257.827.415 $ | +6.257.607 $ | +2,5 % | 73 | 251.569.808 $ | +11.515.806 $ | +4,8 % | 69 | |
| SPROTT FDS TR | → 0 | 183.318.449 $ | +140.618.241 $ | +329,3 % | 117 | 258.072.511 $ | +256.064.731 $ | +12.753,6 % | 124 | 149.030.625 $ | +14.443.754 $ | +10,7 % | 89 | 78.898.554 $ | +18.807.182 $ | +31,3 % | 64 | ||
| Ferguson (Jersey) Ltd | ▼ -2 | 257.825.330 $ | +1.106.382 $ | +0,4 % | 2 | 256.718.948 $ | +11.329.260 $ | +4,6 % | 3 | 245.389.688 $ | -2.623.974 $ | -1,1 % | 3 | 248.013.662 $ | +6.481.284 $ | +2,7 % | 4 | ||
| Cohen & Steers Tax-Advantaged Preferred Securities & Income Fund | PTA | ▲ +7 | 247.674.977 $ | +3.987.132 $ | +1,6 % | 59 | 243.687.845 $ | -12.962.372 $ | -5,1 % | 59 | 256.650.217 $ | -440.576 $ | -0,2 % | 60 | 257.090.793 $ | -3.314.990 $ | -1,3 % | 52 | |
| Blackstone Strategic Credit 2027 Term Fund | BGB | ▲ +1 | 256.986.320 $ | +19.136.772 $ | +8,0 % | 85 | 237.849.548 $ | -3.911.080 $ | -1,6 % | 81 | 241.760.628 $ | +2.849.208 $ | +1,2 % | 89 | 238.911.420 $ | -2.467.596 $ | -1,0 % | 84 | |
| RBB Bancorp | RBB | ▲ +30 | Neutral | 256.345.403 $ | +57.060.053 $ | +28,6 % | 137 | 199.285.350 $ | +17.329.077 $ | +9,5 % | 121 | 181.956.273 $ | +21.289.652 $ | +13,3 % | 112 | 160.666.621 $ | +12.748.307 $ | +8,6 % | 107 |
| James River Group Holdings, Inc. | JRVR | → 0 | Neutral | 178.502.805 $ | -71.095.431 $ | -28,5 % | 111 | 249.598.236 $ | -6.509.456 $ | -2,5 % | 119 | 256.107.692 $ | +52.032.432 $ | +25,5 % | 119 | 204.075.260 $ | -17.884.382 $ | -8,1 % | 111 |
| ZACKS TRUST | → 0 | 255.885.752 $ | -1.147.122.890 $ | -81,8 % | 74 | 172.837.350 $ | +172.837.329 $ | +823.034.900,0 % | 60 | 139.192.955 $ | +139.192.938 $ | +818.781.988,2 % | 57 | 127.737.620 $ | +116.308.220 $ | +1.017,6 % | 51 | ||
| Cartesian Growth Corp IV | CGCF | → 0 | 255.770.200 $ | +255.770.200 $ | 55 | ||||||||||||||
| Q32 Bio Inc. | QTTB | ▲ +18 | Neutral | 255.740.355 $ | +195.123.346 $ | +321,9 % | 70 | 60.617.009 $ | +35.021.793 $ | +136,8 % | 54 | 25.595.216 $ | +9.597.538 $ | +60,0 % | 51 | 15.997.678 $ | +2.612.262 $ | +19,5 % | 52 |
| BlackRock Health Sciences Term Trust | BMEZ | ▲ +11 | 255.738.894 $ | +40.681.407 $ | +18,9 % | 88 | 215.057.487 $ | +8.679.415 $ | +4,2 % | 88 | 206.378.072 $ | +47.695.977 $ | +30,1 % | 87 | 158.682.095 $ | +8.492.142 $ | +5,7 % | 77 | |
| Bold Eagle Acquisition Corp. | BEAG | ▼ -3 | 220.812.513 $ | -34.858.345 $ | -13,6 % | 60 | 255.670.858 $ | +5.766.729 $ | +2,3 % | 64 | 249.904.129 $ | -3.812.967 $ | -1,5 % | 63 | 253.717.096 $ | +8.712.190 $ | +3,6 % | 63 | |
| HCM III ACQUISITION CORP. | HCMA | ▼ -7 | 241.963.428 $ | -8.248.487 $ | -3,3 % | 64 | 250.211.915 $ | +73.937 $ | +0,0 % | 66 | 250.137.978 $ | -5.148.597 $ | -2,0 % | 71 | 255.286.575 $ | +255.286.575 $ | 71 | ||
| B&G Foods, Inc. | BGS | ▼ -57 | Neutral | 185.189.062 $ | -70.092.954 $ | -27,5 % | 176 | 255.282.016 $ | +23.413.513 $ | +10,1 % | 222 | 231.868.503 $ | -23.229.305 $ | -9,1 % | 225 | 255.097.808 $ | -26.046.045 $ | -9,3 % | 233 |
| Pioneer Acquisition I Corp | PACH | ▲ +1 | 229.359.889 $ | -23.903.110 $ | -9,4 % | 71 | 253.262.999 $ | -1.940.070 $ | -0,8 % | 73 | 255.203.069 $ | +3.778.148 $ | +1,5 % | 72 | 251.424.921 $ | +15.760.170 $ | +6,7 % | 70 | |
| VERTEX PHARMACEUTICALS INC | → 0 | 246.756.695 $ | +246.756.638 $ | +432.906.382,5 % | 8 | 224.301.414 $ | +221.374.414 $ | +7.563,2 % | 6 | 227.999.112 $ | -3.390.658.522 $ | -93,7 % | 8 | 255.042.560 $ | -167.818.531 $ | -39,7 % | 5 | ||
| Averin Capital Acquisition Corp. | ACAA | → 0 | 244.415.726 $ | -10.400.327 $ | -4,1 % | 49 | 254.816.053 $ | +254.816.053 $ | 49 | ||||||||||
| Net Lease Office Properties | NLOP | ▼ -13 | Neutral | 91.119.094 $ | -2.451.803 $ | -2,6 % | 233 | 93.570.897 $ | -124.438.375 $ | -57,1 % | 252 | 218.009.272 $ | -36.799.966 $ | -14,4 % | 254 | 254.809.238 $ | -29.530.552 $ | -10,4 % | 246 |
| BlackRock Enhanced Global Dividend Trust | BOE | ▲ +14 | 246.292.296 $ | +22.038.312 $ | +9,8 % | 114 | 224.253.984 $ | -29.419.669 $ | -11,6 % | 122 | 253.673.653 $ | -165.612 $ | -0,1 % | 113 | 253.839.265 $ | -4.686.162 $ | -1,8 % | 100 | |
| CALAMOS CONVERTIBLE OPPORTUNITIES & INCOME FUND | CHI | ▲ +3 | 253.832.271 $ | +60.030.526 $ | +31,0 % | 134 | 193.801.745 $ | +7.650.646 $ | +4,1 % | 135 | 186.151.099 $ | +909.966 $ | +0,5 % | 145 | 185.241.133 $ | +6.128.170 $ | +3,4 % | 131 | |
| Legacy Housing Corp | LEGH | ▲ +3 | Neutral | 253.580.402 $ | +58.218.294 $ | +29,8 % | 119 | 195.362.108 $ | +8.266.026 $ | +4,4 % | 111 | 187.096.082 $ | -58.787.456 $ | -23,9 % | 111 | 245.883.538 $ | +37.370.100 $ | +17,9 % | 116 |
| Outset Medical, Inc. | OM | ▼ -9 | Neutral | 61.502.689 $ | +1.599.707 $ | +2,7 % | 90 | 59.902.982 $ | +1.570.658 $ | +2,7 % | 99 | 58.332.324 $ | -195.206.013 $ | -77,0 % | 99 | 253.538.337 $ | -98.603.952 $ | -28,0 % | 99 |
| CYBIN INC. | HELP | ▲ +20 | Schwach | 207.157.143 $ | +87.620.360 $ | +73,3 % | 96 | 119.536.783 $ | -133.863.613 $ | -52,8 % | 80 | 253.400.396 $ | +192.616.899 $ | +316,9 % | 81 | 60.783.497 $ | -10.617.545 $ | -14,9 % | 76 |
| BlackRock Enhanced Large Cap Core Fund, Inc. | CII | ▲ +18 | 253.398.900 $ | +57.325.078 $ | +29,2 % | 120 | 196.073.822 $ | -7.038.986 $ | -3,5 % | 106 | 203.112.808 $ | +2.827.097 $ | +1,4 % | 111 | 200.285.711 $ | +5.494.334 $ | +2,8 % | 102 | |
| LENNAR CORP | → 0 | 88.106.441 $ | +84.382.266 $ | +2.265,8 % | 3 | 99.311.576 $ | +95.320.058 $ | +2.388,1 % | 4 | 101.092.794 $ | +71.439.294 $ | +240,9 % | 5 | 253.211.940 $ | +253.211.897 $ | +588.864.876,7 % | 5 | ||
| Infinite Eagle Acquisition Corp. | IEAG | ▲ +8 | 253.017.368 $ | +31.875.639 $ | +14,4 % | 55 | 221.141.729 $ | +221.141.729 $ | 47 | ||||||||||
| HANTZ FINANCIAL SERVICES, INC. | ▲ +1 | 252.882.249 $ | +39.298.323 $ | +18,4 % | 42 | 213.583.926 $ | -35.358.716 $ | -14,2 % | 39 | 248.942.642 $ | +28.520.972 $ | +12,9 % | 47 | 220.421.670 $ | -85.813.206 $ | -28,0 % | 41 | ||
| Launch One Acquisition Corp. | LPAA | ▼ -9 | 211.681.342 $ | -40.998.963 $ | -16,2 % | 48 | 252.680.305 $ | +6.844.350 $ | +2,8 % | 52 | 245.835.955 $ | +2.445.994 $ | +1,0 % | 54 | 243.389.961 $ | +2.505.659 $ | +1,0 % | 57 | |
| Haymaker Acquisition Corp. 4 | HYAC | ▼ -14 | 208.410.900 $ | -43.872.496 $ | -17,4 % | 34 | 252.283.396 $ | +3.609.647 $ | +1,5 % | 48 | 248.673.749 $ | +16.012.257 $ | +6,9 % | 48 | |||||
| Inhibikase Therapeutics, Inc. | IKT | ▲ +50 | Schwach | 251.378.571 $ | +59.715.965 $ | +31,2 % | 103 | 191.662.606 $ | -26.207.119 $ | -12,0 % | 102 | 217.869.725 $ | +128.970.254 $ | +145,1 % | 73 | 88.899.471 $ | -17.152.796 $ | -16,2 % | 53 |
| GigCapital8 Corp. | GIW | ▲ +1 | 222.237.011 $ | -29.121.404 $ | -11,6 % | 60 | 251.358.415 $ | +7.242.248 $ | +3,0 % | 62 | 244.116.167 $ | +244.116.167 $ | 59 | ||||||
| Velo3D, Inc. | VELO | ▲ +97 | Sehr schwach | 251.026.482 $ | +181.665.842 $ | +261,9 % | 132 | 69.360.640 $ | -20.264.300 $ | -22,6 % | 67 | 89.624.940 $ | +77.228.571 $ | +623,0 % | 54 | 12.396.369 $ | +12.396.369 $ | 35 | |
| GigCapital9 Corp. | GIX | ▲ +1 | 237.667.676 $ | -13.293.480 $ | -5,3 % | 57 | 250.961.156 $ | +250.961.156 $ | 56 | ||||||||||
| D R HORTON INC | → 0 | 60.835.680 $ | +55.669.596 $ | +1.077,6 % | 3 | 71.654.326 $ | +24.938.664 $ | +53,4 % | 4 | 97.120.525 $ | +97.120.524 $ | +9.712.052.400,0 % | 4 | 250.836.405 $ | +214.091.696 $ | +582,6 % | 6 | ||
| Graf Global Corp. | GRAF | ▼ -7 | 160.168.917 $ | -86.786.545 $ | -35,1 % | 50 | 246.955.462 $ | -3.712.745 $ | -1,5 % | 58 | 250.668.207 $ | +7.510.629 $ | +3,1 % | 56 | 243.157.578 $ | +11.410.191 $ | +4,9 % | 57 | |
| FRACTYL HEALTH, INC. | GUTS | ▼ -1 | Schwach | 60.696.585 $ | +27.068.750 $ | +80,5 % | 73 | 33.627.835 $ | -216.839.128 $ | -86,6 % | 83 | 250.466.963 $ | +104.562.559 $ | +71,7 % | 97 | 145.904.404 $ | +101.037.882 $ | +225,2 % | 74 |
| USCB FINANCIAL HOLDINGS, INC. | USCB | ▲ +7 | Stark | 250.186.332 $ | +35.714.800 $ | +16,7 % | 90 | 214.471.532 $ | +6.206.880 $ | +3,0 % | 92 | 208.264.652 $ | +12.233.753 $ | +6,2 % | 91 | 196.030.899 $ | +60.663.344 $ | +44,8 % | 83 |
| iShares Staked Ethereum Trust ETF | ETHB | ▲ +5 | 223.691.002 $ | -26.390.475 $ | -10,6 % | 28 | 250.081.477 $ | +250.081.477 $ | 23 | ||||||||||
| Merlin, Inc. | BACQ | ▲ +17 | 109.713.725 $ | +82.406.344 $ | +301,8 % | 61 | 27.307.381 $ | -167.712.904 $ | -86,0 % | 29 | 195.020.285 $ | -54.798.203 $ | -21,9 % | 58 | 249.818.488 $ | +4.836.672 $ | +2,0 % | 44 | |
| COLONY BANKCORP INC | CBAN | ▲ +24 | Stark | 249.647.558 $ | +6.245.848 $ | +2,6 % | 142 | 243.401.710 $ | +40.479.191 $ | +19,9 % | 135 | 202.922.519 $ | +25.437.733 $ | +14,3 % | 121 | 177.484.786 $ | +13.751.270 $ | +8,4 % | 118 |
| MACOM TECH SOLUTIONS HLDGS I | → 0 | 249.473.359 $ | +249.450.959 $ | +1.113.620,4 % | 21 | 150.389.261 $ | +150.389.240 $ | +716.139.238,1 % | 22 | ||||||||||
| Mountain Lake Acquisition Corp. | MLAC | ▼ -57 | 18.222.066 $ | -231.094.124 $ | -92,7 % | 2 | 249.316.190 $ | +5.534.210 $ | +2,3 % | 62 | 243.781.980 $ | +7.554.783 $ | +3,2 % | 65 | 236.227.197 $ | +17.506.006 $ | +8,0 % | 59 | |
| Elemental Royalty Corp | ELE | ▲ +39 | 249.055.923 $ | +68.511.756 $ | +37,9 % | 90 | 180.544.167 $ | +35.198.142 $ | +24,2 % | 64 | 145.346.025 $ | +145.346.025 $ | 51 | ||||||
| Paysign, Inc. | PAYS | ▲ +5 | Stark | 248.936.929 $ | +93.754.249 $ | +60,4 % | 127 | 155.182.680 $ | +23.464.818 $ | +17,8 % | 111 | 131.717.862 $ | -26.011.159 $ | -16,5 % | 116 | 157.729.021 $ | +14.438.044 $ | +10,1 % | 122 |
| PROSPECT CAPITAL CORP | PSEC | ▼ -26 | 217.957.092 $ | -15.119.550 $ | -6,5 % | 203 | 233.076.642 $ | +11.602.634 $ | +5,2 % | 221 | 221.474.008 $ | -27.156.262 $ | -10,9 % | 226 | 248.630.270 $ | +29.721.908 $ | +13,6 % | 229 | |
| Open Lending Corp | LPRO | ▲ +6 | 248.537.754 $ | +153.536.502 $ | +161,6 % | 147 | 95.001.252 $ | -24.082.492 $ | -20,2 % | 138 | 119.083.744 $ | -53.270.066 $ | -30,9 % | 136 | 172.353.810 $ | +16.202.856 $ | +10,4 % | 141 | |
| M Evo Global Acquisition Corp II | MEVO | ▲ +7 | 248.534.928 $ | +35.796.795 $ | +16,8 % | 54 | 212.738.133 $ | +212.738.133 $ | 47 | ||||||||||
| SIMPLIFY TREASURY | → 0 | 248.511.404 $ | +171.938.909 $ | +224,5 % | 98 | 227.311.871 $ | +227.311.223 $ | +35.078.892,4 % | 88 | 169.415.289 $ | +169.413.111 $ | +7.778.379,8 % | 87 | 162.161.622 $ | +162.155.909 $ | +2.838.367,0 % | 72 | ||
| Opus Genetics, Inc. | IRD | ▲ +52 | Schwach | 248.372.693 $ | +43.691.539 $ | +21,3 % | 100 | 204.681.154 $ | +148.568.456 $ | +264,8 % | 79 | 56.112.698 $ | +26.014.841 $ | +86,4 % | 60 | 30.097.857 $ | +14.625.231 $ | +94,5 % | 48 |
| BTC Development Corp. | BDCI | ▼ -2 | 221.087.265 $ | +6.640.412 $ | +3,1 % | 63 | 214.446.853 $ | -33.818.130 $ | -13,6 % | 61 | 248.264.983 $ | +5.848.174 $ | +2,4 % | 69 | 242.416.809 $ | +242.416.809 $ | 65 | ||
| Capital Bancorp Inc | CBNK | ▲ +9 | Stark | 248.236.250 $ | +35.347.614 $ | +16,6 % | 122 | 212.888.636 $ | +31.105.528 $ | +17,1 % | 121 | 181.783.108 $ | -31.309.511 $ | -14,7 % | 111 | 213.092.619 $ | -10.184.331 $ | -4,6 % | 113 |
| NIOCORP DEVELOPMENTS LTD | NB | ▲ +50 | Schwach | 204.741.925 $ | -43.361.865 $ | -17,5 % | 204 | 248.103.790 $ | +35.155.404 $ | +16,5 % | 203 | 212.948.386 $ | -23.954.956 $ | -10,1 % | 191 | 236.903.342 $ | +205.378.110 $ | +651,5 % | 154 |
| Gevo, Inc. | GEVO | ▲ +1 | Neutral | 140.932.768 $ | -107.057.064 $ | -43,2 % | 145 | 247.989.832 $ | +65.783.881 $ | +36,1 % | 163 | 182.205.951 $ | +12.970.213 $ | +7,7 % | 158 | 169.235.738 $ | +69.474.556 $ | +69,6 % | 144 |
| Andretti Acquisition Corp. II | POLE | ▼ -3 | 230.665.200 $ | -16.779.656 $ | -6,8 % | 55 | 247.444.856 $ | +7.251.142 $ | +3,0 % | 58 | 240.193.714 $ | +1.303.347 $ | +0,5 % | 59 | 238.890.367 $ | +15.133.390 $ | +6,8 % | 58 | |
| Lionheart Holdings | CUB | ▲ +7 | 196.360.166 $ | -50.939.142 $ | -20,6 % | 59 | 247.299.308 $ | +1.633.453 $ | +0,7 % | 60 | 245.665.855 $ | +9.554.551 $ | +4,0 % | 57 | 236.111.304 $ | +5.515.572 $ | +2,4 % | 52 | |
| Glass House Brands Inc. | GLASF | ▲ +48 | 246.972.585 $ | +246.719.945 $ | +97.656,7 % | 51 | 252.640 $ | -20.560 $ | -7,5 % | 3 | 273.200 $ | +51.625 $ | +23,3 % | 3 | 221.575 $ | +55.575 $ | +33,5 % | 3 | |
| INFINEON TECHNOLOGIES AG | IFNNY | ▲ +11 | 246.426.823 $ | +99.650.549 $ | +67,9 % | 28 | 146.776.274 $ | +1.481.770 $ | +1,0 % | 23 | 145.294.504 $ | +135.034.704 $ | +1.316,2 % | 25 | 10.259.800 $ | -2.297.656 $ | -18,3 % | 17 | |
| ATN International, Inc. | ATNI | ▲ +19 | Sehr stark | 231.670.008 $ | -14.631.595 $ | -5,9 % | 124 | 246.301.603 $ | +47.776.092 $ | +24,1 % | 123 | 198.525.511 $ | +63.230.316 $ | +46,7 % | 112 | 135.295.195 $ | -12.293.226 $ | -8,3 % | 105 |
| SAFE BULKERS, INC. | SB | ▲ +17 | Stark | 239.950.196 $ | -6.275.425 $ | -2,5 % | 155 | 246.225.621 $ | +80.864.918 $ | +48,9 % | 149 | 165.360.703 $ | +28.073.083 $ | +20,4 % | 149 | 137.287.620 $ | +28.284.266 $ | +25,9 % | 138 |
| SIM Acquisition Corp. I | SIMA | ▼ -16 | 6.720.317 $ | -225.280.414 $ | -97,1 % | 40 | 232.000.731 $ | -13.905.278 $ | -5,7 % | 56 | 245.906.009 $ | +1.329.519 $ | +0,5 % | 51 | 244.576.490 $ | +7.355.521 $ | +3,1 % | 56 | |
| ON24 INC. | ONTF | ▼ -104 | 470 $ | -221.454.909 $ | -100,0 % | 1 | 221.455.379 $ | -24.381.215 $ | -9,9 % | 123 | 245.836.594 $ | +59.675.927 $ | +32,1 % | 113 | 186.160.667 $ | +16.123.716 $ | +9,5 % | 105 | |
| US BANCORP | → 0 | 190.938.423 $ | +178.933.593 $ | +1.490,5 % | 7 | 186.050.862 $ | -86.117.269 $ | -31,6 % | 7 | 245.347.101 $ | +135.826.846 $ | +124,0 % | 8 | 165.492.790 $ | +165.492.776 $ | +1.182.091.257,1 % | 7 | ||
| Caledonia Mining Corp Plc | CMCL | ▼ -5 | Neutral | 171.008.947 $ | -35.498.638 $ | -17,2 % | 129 | 206.507.585 $ | +11.453.158 $ | +5,9 % | 151 | 195.054.427 $ | -50.163.181 $ | -20,5 % | 142 | 245.217.608 $ | +121.277.547 $ | +97,9 % | 134 |
| JAPAN SMALLER CAPITALIZATION FUND INC | JOF | ▲ +11 | 243.946.587 $ | +5.724.993 $ | +2,4 % | 57 | 238.221.594 $ | -6.856.543 $ | -2,8 % | 55 | 245.078.137 $ | +8.104.557 $ | +3,4 % | 51 | 236.973.580 $ | +20.747.104 $ | +9,6 % | 46 | |
| TJX COS INC NEW | → 0 | 187.654.050 $ | -237.771.128 $ | -55,9 % | 7 | 244.856.035 $ | +244.820.035 $ | +680.055,7 % | 7 | 221.279.503 $ | +221.003.768 $ | +80.150,8 % | 6 | 237.547.134 $ | +232.609.134 $ | +4.710,6 % | 7 | ||
| INVESTORS TITLE CO | ITIC | ▲ +6 | Neutral | 243.126.772 $ | +55.349.183 $ | +29,5 % | 118 | 187.777.589 $ | -38.315.736 $ | -16,9 % | 118 | 226.093.325 $ | -18.542.344 $ | -7,6 % | 121 | 244.635.669 $ | +49.111.904 $ | +25,1 % | 112 |
| Soren Acquisition Corp. | SORN | → 0 | 227.421.258 $ | -16.790.031 $ | -6,9 % | 57 | 244.211.289 $ | +244.211.289 $ | 57 | ||||||||||
| MESABI TRUST | MSB | ▼ -7 | 165.868.541 $ | -42.755.500 $ | -20,5 % | 64 | 208.624.041 $ | -35.527.626 $ | -14,6 % | 74 | 244.151.667 $ | +66.660.608 $ | +37,6 % | 84 | 177.491.059 $ | +34.711.221 $ | +24,3 % | 71 | |
| Perimeter Acquisition Corp. I | PMTR | ▲ +3 | 238.686.544 $ | -860.137 $ | -0,4 % | 58 | 239.546.681 $ | +1.381.401 $ | +0,6 % | 59 | 238.165.280 $ | -5.931.409 $ | -2,4 % | 60 | 244.096.689 $ | +3.191.791 $ | +1,3 % | 55 | |
| Lovesac Co | LOVE | ▲ +10 | Neutral | 238.417.076 $ | -5.559.067 $ | -2,3 % | 118 | 243.976.143 $ | +21.243.676 $ | +9,5 % | 112 | 222.732.467 $ | +422.784 $ | +0,2 % | 124 | 222.309.683 $ | -23.272.320 $ | -9,5 % | 108 |
| Perion Network Ltd. | PERI | ▼ -17 | Schwach | 219.346.412 $ | -20.077.903 $ | -8,4 % | 94 | 239.424.315 $ | +9.790.927 $ | +4,3 % | 97 | 229.633.388 $ | -13.881.352 $ | -5,7 % | 104 | 243.514.740 $ | -43.412.719 $ | -15,1 % | 111 |
| CORNERSTONE TOTAL RETURN FUND INC | CRF | ▲ +3 | 189.821.574 $ | +6.189.486 $ | +3,4 % | 87 | 183.632.088 $ | -16.970.732 $ | -8,5 % | 96 | 200.602.820 $ | -42.475.197 $ | -17,5 % | 89 | 243.078.017 $ | -7.906.185 $ | -3,2 % | 84 | |
| Playtika Holding Corp. | PLTK | ▼ -19 | Neutral | 212.132.981 $ | +43.247.103 $ | +25,6 % | 168 | 168.885.878 $ | -65.538.577 $ | -28,0 % | 167 | 234.424.455 $ | -8.156.843 $ | -3,4 % | 186 | 242.581.298 $ | -62.510.794 $ | -20,5 % | 187 |
| Jackson Acquisition Co II | JACS | ▲ +1 | 227.005.645 $ | -15.285.671 $ | -6,3 % | 55 | 242.291.316 $ | +99.402 $ | +0,0 % | 55 | 242.191.914 $ | +1.791.338 $ | +0,7 % | 54 | 240.400.576 $ | +13.931.130 $ | +6,2 % | 54 | |
| Cantor Equity Partners V, Inc. | CEPV | ▼ -8 | 225.954.005 $ | -16.307.300 $ | -6,7 % | 85 | 242.261.305 $ | +10.326.163 $ | +4,5 % | 88 | 231.935.142 $ | +231.935.142 $ | 93 | ||||||
| DUMONT & BLAKE INVESTMENT ADVISORS LLC | ▼ -1 | 242.206.031 $ | +46.636.092 $ | +23,8 % | 142 | 195.569.939 $ | -16.915.904 $ | -8,0 % | 139 | 212.485.843 $ | +5.478.485 $ | +2,6 % | 138 | 207.007.358 $ | +6.439.670 $ | +3,2 % | 143 | ||
| TruBridge, Inc. | TBRG | ▲ +22 | 242.201.717 $ | +147.923.032 $ | +156,9 % | 111 | 94.278.685 $ | -55.613.889 $ | -37,1 % | 94 | 149.892.574 $ | +2.640.073 $ | +1,8 % | 86 | 147.252.501 $ | -28.715.810 $ | -16,3 % | 89 | |
| CoreCap Advisors, LLC | ▲ +5 | 242.013.907 $ | +49.671.981 $ | +25,8 % | 38 | 192.341.926 $ | +192.341.926 $ | 33 | |||||||||||
| Contango Silver & Gold Inc. | CTGO | ▲ +32 | Sehr stark | 241.914.936 $ | +31.175.157 $ | +14,8 % | 116 | 210.739.779 $ | +38.342.296 $ | +22,2 % | 132 | 172.397.483 $ | +20.834.375 $ | +13,7 % | 103 | 151.563.108 $ | +90.926.303 $ | +150,0 % | 84 |
| AMTECH SYSTEMS INC | ASYS | ▲ +55 | Neutral | 241.749.698 $ | +153.696.805 $ | +174,6 % | 109 | 88.052.893 $ | +9.189.901 $ | +11,7 % | 79 | 78.862.992 $ | +36.423.309 $ | +85,8 % | 65 | 42.439.683 $ | +24.016.483 $ | +130,4 % | 54 |
| Warberg Asset Management LLC | ▲ +2 | 189.519.652 $ | -52.172.324 $ | -21,6 % | 79 | 241.691.976 $ | +241.691.976 $ | 77 | |||||||||||
| Aldel Financial II Inc. | ALDF | ▲ +2 | 219.954.433 $ | -19.737.997 $ | -8,2 % | 50 | 239.692.430 $ | -1.881.083 $ | -0,8 % | 49 | 241.573.513 $ | +9.191.652 $ | +4,0 % | 49 | 232.381.861 $ | +12.582.887 $ | +5,7 % | 48 | |
| Silence Therapeutics plc | SLN | ▲ +13 | Schwach | 241.524.819 $ | +139.151.430 $ | +135,9 % | 67 | 102.373.389 $ | -5.051.534 $ | -4,7 % | 56 | 107.424.923 $ | +10.945.174 $ | +11,3 % | 58 | 96.479.749 $ | -11.711.475 $ | -10,8 % | 54 |
| Destiny Tech100 Inc. | DXYZ | ▲ +115 | 241.366.424 $ | +178.498.205 $ | +283,9 % | 155 | 62.868.219 $ | +27.441.016 $ | +77,5 % | 131 | 35.427.203 $ | +24.635.399 $ | +228,3 % | 86 | 10.791.804 $ | -5.824.360 $ | -35,1 % | 40 | |
| Launch Two Acquisition Corp. | LPBB | ▲ +5 | 222.482.788 $ | -18.834.005 $ | -7,8 % | 56 | 241.316.793 $ | +1.111.012 $ | +0,5 % | 56 | 240.205.781 $ | +2.241.619 $ | +0,9 % | 53 | 237.964.162 $ | +5.602.718 $ | +2,4 % | 51 | |
| Lifeway Foods, Inc. | LWAY | ▼ -3 | Schwach | 241.304.406 $ | +146.265.584 $ | +153,9 % | 93 | 95.038.822 $ | -22.500.303 $ | -19,1 % | 79 | 117.539.125 $ | +14.980.496 $ | +14,6 % | 88 | 102.558.629 $ | +22.855.350 $ | +28,7 % | 96 |
| TRI-CONTINENTAL Corp | TY | ▲ +1 | 241.288.633 $ | +24.332.345 $ | +11,2 % | 155 | 216.956.288 $ | -3.053.284 $ | -1,4 % | 152 | 220.009.572 $ | -5.001.950 $ | -2,2 % | 151 | 225.011.522 $ | +17.686.927 $ | +8,5 % | 154 | |
| PRICE T ROWE ASSOCIATES INC /MD/ | ▼ -38 | 73.774.064 $ | -16.934.233 $ | -18,7 % | 15 | 90.708.297 $ | -16.635.093 $ | -15,5 % | 19 | 107.343.390 $ | -133.911.367 $ | -55,5 % | 24 | 241.254.757 $ | -8.552.014.689 $ | -97,3 % | 53 | ||
| Rithm Acquisition Corp. | RAC | ▼ -2 | 216.442.335 $ | -8.146.969 $ | -3,6 % | 48 | 224.589.304 $ | -16.428.107 $ | -6,8 % | 52 | 241.017.411 $ | +18.803.442 $ | +8,5 % | 51 | 222.213.969 $ | -603.706 $ | -0,3 % | 50 | |
| North American Construction Group Ltd. | NOA | ▼ -3 | Neutral | 212.387.593 $ | -16.433.386 $ | -7,2 % | 69 | 228.820.979 $ | -12.158.652 $ | -5,0 % | 76 | 240.979.631 $ | +27.082.112 $ | +12,7 % | 78 | 213.897.519 $ | -28.232.036 $ | -11,7 % | 72 |
| Alussa Energy Acquisition Corp. II | ALUB | → 0 | 239.442.268 $ | -900.354 $ | -0,4 % | 51 | 240.342.622 $ | +240.342.622 $ | 51 | ||||||||||
| Brookfield Real Assets Income Fund Inc. | RA | → 0 | 240.130.472 $ | +9.646.492 $ | +4,2 % | 113 | 230.483.980 $ | +34.295.907 $ | +17,5 % | 118 | 196.188.073 $ | +3.085.771 $ | +1,6 % | 121 | 193.102.302 $ | -39.524.836 $ | -17,0 % | 113 | |
| 908 Devices Inc. | MASS | ▼ -3 | Neutral | 239.727.379 $ | +70.560.863 $ | +41,7 % | 105 | 169.166.516 $ | +33.356.595 $ | +24,6 % | 109 | 135.809.921 $ | -78.992.355 $ | -36,8 % | 117 | 214.802.276 $ | +39.655.907 $ | +22,6 % | 108 |
| ONITY GROUP INC. | ONIT | ▲ +2 | Stark | 187.208.947 $ | -8.299.841 $ | -4,2 % | 100 | 195.508.788 $ | -44.183.729 $ | -18,4 % | 121 | 239.692.517 $ | +58.281.054 $ | +32,1 % | 103 | 181.411.463 $ | +18.906.962 $ | +11,6 % | 98 |
| ONE STOP SYSTEMS, INC. | OSS | ▲ +48 | Schwach | 239.681.442 $ | +169.191.155 $ | +240,0 % | 107 | 70.490.287 $ | +935.511 $ | +1,3 % | 78 | 69.554.776 $ | +16.397.888 $ | +30,8 % | 70 | 53.156.888 $ | +29.594.897 $ | +125,6 % | 59 |
| RADIANT LOGISTICS, INC | RLGT | ▲ +9 | Stark | 239.577.129 $ | +57.279.600 $ | +31,4 % | 123 | 182.297.529 $ | +22.780.831 $ | +14,3 % | 133 | 159.516.698 $ | +7.314.171 $ | +4,8 % | 115 | 152.202.527 $ | -8.562.420 $ | -5,3 % | 114 |
| Roman DBDR Acquisition Corp. II | DRDB | ▼ -2 | 228.252.898 $ | -11.303.542 $ | -4,7 % | 58 | 239.556.440 $ | +4.868.921 $ | +2,1 % | 62 | 234.687.519 $ | +3.862.280 $ | +1,7 % | 60 | 230.825.239 $ | +7.088.845 $ | +3,2 % | 60 | |
| PARKE BANCORP, INC. | PKBK | ▲ +32 | Sehr stark | 239.534.177 $ | +22.382.940 $ | +10,3 % | 122 | 217.151.237 $ | +45.819.878 $ | +26,7 % | 123 | 171.331.359 $ | +34.506.032 $ | +25,2 % | 98 | 136.825.327 $ | +15.172.133 $ | +12,5 % | 90 |
| MAGIC SOFTWARE ENTERPRISES LTD | MGIC | ▼ -77 | 15.694 $ | -239.272.859 $ | -100,0 % | 1 | 239.288.553 $ | +34.270.874 $ | +16,7 % | 82 | 205.017.679 $ | +20.087.557 $ | +10,9 % | 78 | |||||
| Commercial Bancgroup, Inc. | CBK | ▲ +30 | Stark | 239.120.309 $ | +53.304.523 $ | +28,7 % | 95 | 185.815.786 $ | +4.590.017 $ | +2,5 % | 80 | 181.225.769 $ | +181.225.769 $ | 65 | |||||
| NORTHERN DYNASTY MINERALS LTD | NAK | ▲ +46 | Stark | 226.008.523 $ | +50.309.601 $ | +28,6 % | 200 | 175.698.922 $ | -63.376.287 $ | -26,5 % | 195 | 239.075.209 $ | +120.173.036 $ | +101,1 % | 170 | 118.902.173 $ | +27.746.671 $ | +30,4 % | 154 |
| Investar Holding Corp | ISTR | ▲ +22 | Stark | 239.055.056 $ | +27.256.129 $ | +12,9 % | 116 | 211.798.927 $ | +31.100.277 $ | +17,2 % | 110 | 180.698.650 $ | +29.167.866 $ | +19,2 % | 99 | 151.530.784 $ | +35.620.679 $ | +30,7 % | 94 |
| TXO Partners, L.P. | TXO | ▼ -3 | 172.785.557 $ | -30.908.771 $ | -15,2 % | 53 | 203.694.328 $ | +28.811.325 $ | +16,5 % | 60 | 174.883.003 $ | -64.101.380 $ | -26,8 % | 59 | 238.984.383 $ | -14.356.732 $ | -5,7 % | 56 | |
| Berry Corp (bry) | ▼ -166 | 3 $ | +0 $ | +0,0 % | 1 | 3 $ | -231 $ | -98,7 % | 1 | 234 $ | -238.846.563 $ | -100,0 % | 2 | 238.846.797 $ | +60.385.928 $ | +33,8 % | 167 | ||
| Cal Redwood Acquisition Corp. | CRAQ | ▲ +1 | 221.586.807 $ | -15.116.496 $ | -6,4 % | 59 | 236.703.303 $ | -2.064.466 $ | -0,9 % | 59 | 238.767.769 $ | +5.461.165 $ | +2,3 % | 60 | 233.306.604 $ | +2.492.665 $ | +1,1 % | 58 | |
| Protara Therapeutics, Inc. | TARA | ▲ +32 | Neutral | 168.019.258 $ | -70.241.727 $ | -29,5 % | 112 | 238.260.985 $ | +25.487.119 $ | +12,0 % | 114 | 212.773.866 $ | +98.698.662 $ | +86,5 % | 105 | 114.075.204 $ | +26.397.316 $ | +30,1 % | 80 |
| SPROTT FUNDS TRUST | ▲ +79 | 238.235.746 $ | +72.764.679 $ | +44,0 % | 107 | 165.471.067 $ | +51.067.561 $ | +44,6 % | 96 | 114.403.506 $ | +54.644.957 $ | +91,4 % | 60 | 59.758.549 $ | +34.166.515 $ | +133,5 % | 28 | ||
| GSR IV Acquisition Corp. | GSRF | ▲ +6 | 224.955.339 $ | -13.206.936 $ | -5,5 % | 50 | 238.162.275 $ | +8.633.896 $ | +3,8 % | 52 | 229.528.379 $ | -378.614 $ | -0,2 % | 49 | 229.906.993 $ | +229.906.993 $ | 44 | ||
| Praetorian Acquisition Corp. | PTOR | ▲ +4 | 227.325.282 $ | -10.727.444 $ | -4,5 % | 48 | 238.052.726 $ | +238.052.726 $ | 44 | ||||||||||
| 1834 INVESTMENT ADVISORS CO | ▲ +6 | 172.851.675 $ | +164.151.759 $ | +1.886,8 % | 10 | 8.699.916 $ | -229.349.857 $ | -96,3 % | 5 | 238.049.773 $ | +236.280.084 $ | +13.351,5 % | 4 | ||||||
| KING LUTHER CAPITAL MANAGEMENT CORP | → 0 | 237.890.867 $ | +87.703.572 $ | +58,4 % | 114 | ||||||||||||||
| ROCKY BRANDS, INC. | RCKY | ▲ +7 | Neutral | 237.831.255 $ | +20.351.903 $ | +9,4 % | 111 | 217.479.352 $ | +57.322.756 $ | +35,8 % | 119 | 160.156.596 $ | +3.662.195 $ | +2,3 % | 100 | 156.494.401 $ | +38.558.103 $ | +32,7 % | 104 |
| ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND INC | AWF | ▲ +10 | 237.674.659 $ | +26.581.848 $ | +12,6 % | 145 | 211.092.811 $ | +8.911.712 $ | +4,4 % | 139 | 202.181.099 $ | -10.989.467 $ | -5,2 % | 136 | 213.170.566 $ | -9.491.271 $ | -4,3 % | 135 | |
| Drugs Made In America Acquisition Corp. | DMAA | ▼ -15 | 144.605.096 $ | -92.738.002 $ | -39,1 % | 22 | 237.343.098 $ | +5.271.808 $ | +2,3 % | 39 | 232.071.290 $ | +7.610.133 $ | +3,4 % | 39 | 224.461.157 $ | +31.536.725 $ | +16,3 % | 37 | |
| Advisor Managed Portfolios | ▲ +5 | 55.640.169 $ | +1.344.636 $ | +2,5 % | 28 | 54.295.533 $ | -182.996.290 $ | -77,1 % | 21 | 237.291.823 $ | +215.464.769 $ | +987,1 % | 26 | 21.827.054 $ | -183.237.367 $ | -89,4 % | 23 | ||
| ProCap Acquisition Corp | PCAP | ▼ -2 | 219.797.678 $ | -12.521.235 $ | -5,4 % | 73 | 232.318.913 $ | -4.866.521 $ | -2,1 % | 72 | 237.185.434 $ | +1.546.370 $ | +0,7 % | 71 | 235.639.064 $ | +5.173.151 $ | +2,2 % | 75 | |
| Fifth Era Acquisition Corp I | FERA | ▼ -2 | 229.074.063 $ | -3.895.075 $ | -1,7 % | 56 | 232.969.138 $ | -3.924.334 $ | -1,7 % | 60 | 236.893.472 $ | +3.408.227 $ | +1,5 % | 59 | 233.485.245 $ | +9.840.812 $ | +4,4 % | 58 | |
| W&T OFFSHORE INC | WTI | ▲ +33 | Stark | 235.554.265 $ | -1.327.743 $ | -0,6 % | 170 | 236.882.008 $ | +146.719.363 $ | +162,7 % | 165 | 90.162.645 $ | -8.098.251 $ | -8,2 % | 149 | 98.260.896 $ | +13.342.767 $ | +15,7 % | 137 |
| ACNB CORP | ACNB | ▲ +23 | Neutral | 236.641.331 $ | +40.695.722 $ | +20,8 % | 112 | 195.945.609 $ | +1.710.812 $ | +0,9 % | 107 | 194.234.797 $ | +16.205.865 $ | +9,1 % | 97 | 178.028.932 $ | +9.635.960 $ | +5,7 % | 89 |
| Five Point Holdings, LLC | FPH | ▲ +6 | Stark | 200.007.315 $ | +18.675.450 $ | +10,3 % | 87 | 181.331.865 $ | -30.901.583 $ | -14,6 % | 85 | 212.233.448 $ | -24.106.511 $ | -10,2 % | 87 | 236.339.959 $ | +19.558.210 $ | +9,0 % | 81 |
| NewtekOne, Inc. | NEWT | ▲ +12 | Neutral | 236.208.759 $ | +67.146.087 $ | +39,7 % | 148 | 169.062.672 $ | +3.611.119 $ | +2,2 % | 150 | 165.451.553 $ | -1.064.422 $ | -0,6 % | 137 | 166.515.975 $ | +34.634.797 $ | +26,3 % | 136 |
| Minerva Neurosciences, Inc. | NERV | ▲ +32 | Neutral | 211.302.498 $ | -24.834.371 $ | -10,5 % | 57 | 236.136.869 $ | +128.411.626 $ | +119,2 % | 47 | 107.725.243 $ | +103.516.362 $ | +2.459,5 % | 33 | 4.208.881 $ | +866.809 $ | +25,9 % | 25 |
| PAGAYA U S HLDG CO LLC | → 0 | 208.970.555 $ | +208.964.555 $ | +3.482.742,6 % | 13 | 182.290.695 $ | +182.281.695 $ | +2.025.352,2 % | 17 | 236.069.531 $ | +236.069.524 $ | +3.372.421.771,4 % | 15 | ||||||
| Grayscale CoinDesk Crypto 5 ETF | GDLC | ▲ +3 | 104.296.007 $ | -19.907.245 $ | -16,0 % | 71 | 124.203.252 $ | -44.305.602 $ | -26,3 % | 80 | 168.508.854 $ | -67.484.819 $ | -28,6 % | 87 | 235.993.673 $ | +233.997.610 $ | +11.723,0 % | 68 | |
| Irenic Acquisition Corp. | IACQ | → 0 | 235.797.471 $ | +235.797.471 $ | 62 | ||||||||||||||
| Forbright, Inc. | FRBT | → 0 | 235.730.640 $ | +235.730.640 $ | 40 | ||||||||||||||
| AVIAT NETWORKS, INC. | AVNW | ▼ -5 | Neutral | 224.384.221 $ | -10.980.704 $ | -4,7 % | 120 | 235.364.925 $ | +22.777.459 $ | +10,7 % | 139 | 212.587.466 $ | -11.448.927 $ | -5,1 % | 134 | 224.036.393 $ | -3.637.731 $ | -1,6 % | 125 |
| Pinnacle Holdings, LLC | ▲ +2 | 235.185.586 $ | +17.478.224 $ | +8,0 % | 129 | 217.707.362 $ | +9.001.672 $ | +4,3 % | 131 | 208.705.690 $ | -13.579.855 $ | -6,1 % | 135 | 222.285.545 $ | +31.283.832 $ | +16,4 % | 127 | ||
| Sizzle Acquisition Corp. II | SZZL | ▲ +9 | 225.313.565 $ | -9.364.583 $ | -4,0 % | 63 | 234.678.148 $ | +8.018.732 $ | +3,5 % | 64 | 226.659.416 $ | -3.420.007 $ | -1,5 % | 57 | 230.079.423 $ | +7.993.900 $ | +3,6 % | 54 | |
| Camp4 Therapeutics Corp | CAMP | ▲ +28 | Neutral | 146.988.986 $ | -28.501.250 $ | -16,2 % | 57 | 175.490.236 $ | -58.994.217 $ | -25,2 % | 46 | 234.484.453 $ | +149.854.063 $ | +177,1 % | 39 | 84.630.390 $ | +67.598.170 $ | +396,9 % | 29 |
| Texas Ventures Acquisition III Corp | TVA | ▲ +7 | 203.000.466 $ | -28.123.704 $ | -12,2 % | 57 | 231.124.170 $ | +31.633.422 $ | +15,9 % | 55 | 199.490.748 $ | -34.963.947 $ | -14,9 % | 52 | 234.454.695 $ | +16.682.441 $ | +7,7 % | 50 | |
| HighPeak Energy, Inc. | HPK | ▲ +30 | Neutral | 233.706.909 $ | +10.923.561 $ | +4,9 % | 145 | 222.783.348 $ | +93.076.408 $ | +71,8 % | 134 | 129.706.940 $ | -64.233.108 $ | -33,1 % | 115 | 193.940.048 $ | -68.194.453 $ | -26,0 % | 115 |
| Adecoagro S.A. | AGRO | ▼ -6 | 138.726.308 $ | -94.729.282 $ | -40,6 % | 82 | 233.455.590 $ | +108.371.406 $ | +86,6 % | 91 | 125.084.184 $ | +21.602.278 $ | +20,9 % | 95 | 103.481.906 $ | -54.755.587 $ | -34,6 % | 88 | |
| HIGHLAND OPPORTUNITIES & INCOME FUND | HFRO | ▼ -2 | 233.223.206 $ | +60.014.375 $ | +34,6 % | 92 | 173.208.831 $ | -4.210.181 $ | -2,4 % | 95 | 177.419.012 $ | +396.384 $ | +0,2 % | 105 | 177.022.628 $ | +33.934.228 $ | +23,7 % | 94 | |
| JENA ACQUISITION Corp II | JENA | ▲ +6 | 221.551.614 $ | -10.827.397 $ | -4,7 % | 57 | 232.379.011 $ | +209.212 $ | +0,1 % | 58 | 232.169.799 $ | -820.688 $ | -0,4 % | 56 | 232.990.487 $ | +21.791.338 $ | +10,3 % | 51 | |
| ONEOK INC NEW | → 0 | 203.144.517 $ | +88.761.881 $ | +77,6 % | 6 | 232.799.541 $ | +138.461.927 $ | +146,8 % | 8 | 101.187.450 $ | +101.178.138 $ | +1.086.535,0 % | 7 | 88.912.037 $ | -1.562.062.024 $ | -94,6 % | 6 | ||
| Nuveen Churchill Direct Lending Corp. | NCDL | ▼ -13 | Neutral | 193.546.445 $ | -510.171 $ | -0,3 % | 65 | 194.056.616 $ | -38.677.036 $ | -16,6 % | 67 | 232.733.652 $ | +44.561.750 $ | +23,7 % | 84 | 188.171.902 $ | -40.647.862 $ | -17,8 % | 78 |
| Evolution Global Acquisition Corp | EVOX | ▼ -2 | 223.587.342 $ | -9.076.650 $ | -3,9 % | 70 | 232.663.992 $ | +3.673.290 $ | +1,6 % | 72 | 228.990.702 $ | +228.990.702 $ | 72 | ||||||
| ARKO Petroleum Corp. | APC | ▲ +23 | Stark | 232.477.948 $ | +24.111.267 $ | +11,6 % | 74 | 208.366.681 $ | +208.366.681 $ | 51 | |||||||||
| Armada Acquisition Corp. III | AACI | ▲ +2 | 232.324.897 $ | +3.932.978 $ | +1,7 % | 52 | 228.391.919 $ | +228.391.919 $ | 50 | ||||||||||
| Bankwell Financial Group, Inc. | BWFG | ▲ +24 | Stark | 232.260.458 $ | +55.699.081 $ | +31,5 % | 121 | 176.561.377 $ | +14.883.738 $ | +9,2 % | 117 | 161.677.639 $ | +10.010.287 $ | +6,6 % | 107 | 151.667.352 $ | +39.480.833 $ | +35,2 % | 97 |
| Starling Oncology, Inc. | TOI | ▲ +8 | Neutral | 232.048.149 $ | +105.792.191 $ | +83,8 % | 117 | 126.255.958 $ | -23.707.649 $ | -15,8 % | 113 | 149.963.607 $ | +27.783.777 $ | +22,7 % | 117 | 122.179.830 $ | +56.732.092 $ | +86,7 % | 109 |
| KOREA FUND INC | KF | ▲ +10 | 232.030.903 $ | +98.352.303 $ | +73,6 % | 37 | 133.678.600 $ | +19.485.630 $ | +17,1 % | 29 | 114.192.970 $ | +19.510.672 $ | +20,6 % | 30 | 94.682.298 $ | +11.480.702 $ | +13,8 % | 27 | |
| TSS, Inc. | TSSI | ▲ +22 | Stark | 175.411.590 $ | +30.296.245 $ | +20,9 % | 123 | 145.115.345 $ | +77.073.465 $ | +113,3 % | 111 | 68.041.880 $ | -163.803.101 $ | -70,7 % | 92 | 231.844.981 $ | -39.199.584 $ | -14,5 % | 101 |
| WEDBUSH SER TR | → 0 | 210.887.796 $ | +210.878.424 $ | +2.250.089,9 % | 139 | 148.077.740 $ | +148.076.565 $ | +12.602.260,9 % | 121 | 231.795.287 $ | +231.795.287 $ | 120 | 111.927.085 $ | -25.444.040.618 $ | -99,6 % | 97 | |||
| Morgan Stanley China A Share Fund, Inc. | CAF | → 0 | 207.613.493 $ | -17.960.499 $ | -8,0 % | 34 | 225.573.992 $ | -6.048.645 $ | -2,6 % | 31 | 231.622.637 $ | +11.590.645 $ | +5,3 % | 33 | 220.031.992 $ | +40.190.470 $ | +22,3 % | 34 | |
| FIRST TRUST HIGH YIELD OPPORTUNITIES 2027 TERM FUND | FTHY | → 0 | 231.440.885 $ | +11.811.311 $ | +5,4 % | 86 | 219.629.574 $ | -1.984.446 $ | -0,9 % | 89 | 221.614.020 $ | +6.434.665 $ | +3,0 % | 94 | 215.179.355 $ | -19.972.237 $ | -8,5 % | 86 | |
| ARCHIMEDES TECH SPAC PARTNER | → 0 | 170.142.244 $ | +170.142.225 $ | +895.485.394,7 % | 48 | 231.266.965 $ | +231.266.946 $ | +1.217.194.452,6 % | 54 | 230.423.429 $ | +230.414.482 $ | +2.575.326,7 % | 49 | 224.983.179 $ | +224.983.137 $ | +535.674.135,7 % | 46 | ||
| SmartRent, Inc. | SMRT | ▲ +13 | Schwach | 140.078.773 $ | -45.827.700 $ | -24,7 % | 122 | 185.906.473 $ | -45.100.894 $ | -19,5 % | 123 | 231.007.367 $ | +76.518.099 $ | +49,5 % | 122 | 154.489.268 $ | +51.362.022 $ | +49,8 % | 109 |
| Collective Acquisition Corp. II | CAII | → 0 | 230.678.950 $ | +230.678.950 $ | 48 | ||||||||||||||
| Artius II Acquisition Inc. | AACB | ▲ +3 | 210.359.543 $ | -20.147.079 $ | -8,7 % | 55 | 230.506.622 $ | +3.828.966 $ | +1,7 % | 57 | 226.677.656 $ | +2.905.736 $ | +1,3 % | 54 | 223.771.920 $ | +11.913.785 $ | +5,6 % | 52 | |
| AerSale Corp | ASLE | ▼ -10 | Neutral | 188.218.288 $ | +10.801.400 $ | +6,1 % | 134 | 177.416.888 $ | -21.900.073 $ | -11,0 % | 143 | 199.316.961 $ | -30.620.452 $ | -13,3 % | 144 | 229.937.413 $ | +62.539.969 $ | +37,4 % | 144 |
| Westlake Chemical Partners LP | WLKP | ▼ -1 | 229.657.687 $ | +1.830.397 $ | +0,8 % | 57 | 227.827.290 $ | +32.346.543 $ | +16,5 % | 58 | 195.480.747 $ | -19.139.145 $ | -8,9 % | 60 | 214.619.892 $ | -13.427.209 $ | -5,9 % | 58 | |
| OTG Acquisition Corp. I | OTGA | ▲ +7 | 217.875.064 $ | -11.729.785 $ | -5,1 % | 66 | 229.604.849 $ | +2.941.341 $ | +1,3 % | 69 | 226.663.508 $ | +881.043 $ | +0,4 % | 67 | 225.782.465 $ | +225.782.465 $ | 59 | ||
| Odysseus (Cayman) Ltd | VCIC | ▼ -21 | 84.094.969 $ | -145.378.810 $ | -63,4 % | 25 | 229.473.779 $ | +129.307 $ | +0,1 % | 42 | 229.344.472 $ | +8.593.020 $ | +3,9 % | 46 | |||||
| Legato Merger Corp. III | LEGT | ▼ -61 | 11.352.542 $ | -218.097.016 $ | -95,1 % | 1 | 229.449.558 $ | +9.765.628 $ | +4,4 % | 67 | 219.683.930 $ | +5.330.657 $ | +2,5 % | 64 | 214.353.273 $ | +3.463.555 $ | +1,6 % | 62 | |
| BlackRock Multi-Sector Income Trust | BIT | ▼ -6 | 224.759.798 $ | -4.641.951 $ | -2,0 % | 99 | 229.401.749 $ | +1.942.727 $ | +0,9 % | 100 | 227.459.022 $ | -265.285 $ | -0,1 % | 107 | 227.724.307 $ | +121.944.677 $ | +115,3 % | 105 | |
| UNISYS CORP | UIS | ▼ -18 | Schwach | 201.139.795 $ | +78.502.732 $ | +64,0 % | 149 | 122.637.063 $ | -38.173.138 $ | -23,7 % | 157 | 160.810.201 $ | -68.459.089 $ | -29,9 % | 159 | 229.269.290 $ | -36.279.493 $ | -13,7 % | 167 |
| Highview Merger Corp. | HVMC | ▲ +7 | 221.700.717 $ | -7.287.311 $ | -3,2 % | 67 | 228.988.028 $ | +781.565 $ | +0,3 % | 70 | 228.206.463 $ | +2.059.708 $ | +0,9 % | 66 | 226.146.755 $ | +226.146.755 $ | 60 | ||
| DUOS TECHNOLOGIES GROUP, INC. | DUOT | ▲ +48 | Sehr schwach | 228.948.344 $ | +124.174.476 $ | +118,5 % | 92 | 104.773.868 $ | +18.877.975 $ | +22,0 % | 72 | 85.895.893 $ | +27.300.371 $ | +46,6 % | 57 | 58.595.522 $ | +34.458.874 $ | +142,8 % | 44 |
| FRP HOLDINGS, INC. | FRPH | ▲ +2 | Neutral | 228.266.980 $ | +34.138.495 $ | +17,6 % | 107 | 194.128.485 $ | -7.792.102 $ | -3,9 % | 109 | 201.920.587 $ | -14.533.201 $ | -6,7 % | 106 | 216.453.788 $ | -25.779.665 $ | -10,6 % | 105 |
| Ponce Financial Group, Inc. | PDLB | ▲ +8 | Stark | 228.159.402 $ | +32.267.979 $ | +16,5 % | 84 | 195.891.423 $ | -1.145.119 $ | -0,6 % | 91 | 197.036.542 $ | +29.466.447 $ | +17,6 % | 81 | 167.570.095 $ | +10.865.872 $ | +6,9 % | 76 |
| CHOICEONE FINANCIAL SERVICES INC | COFS | ▲ +18 | Stark | 228.091.185 $ | +38.159.481 $ | +20,1 % | 119 | 189.931.704 $ | +11.314.705 $ | +6,3 % | 118 | 178.616.999 $ | -10.176.152 $ | -5,4 % | 108 | 188.793.151 $ | +10.258.185 $ | +5,7 % | 101 |
| Karat Packaging Inc. | KRT | ▲ +11 | Stark | 227.707.641 $ | +52.701.713 $ | +30,1 % | 136 | 175.005.928 $ | +33.177.391 $ | +23,4 % | 131 | 141.828.537 $ | -6.483.156 $ | -4,4 % | 123 | 148.311.693 $ | -26.996.715 $ | -15,4 % | 125 |
| 8X8 INC /DE/ | EGHT | ▲ +16 | Neutral | 171.046.173 $ | -8.664.034 $ | -4,8 % | 167 | 179.710.207 $ | -26.198.162 $ | -12,7 % | 179 | 205.908.369 $ | -21.374.467 $ | -9,4 % | 165 | 227.282.836 $ | +22.945.953 $ | +11,2 % | 151 |
| PEOPLES FINANCIAL SERVICES CORP. | PFIS | ▲ +18 | Neutral | 226.753.767 $ | +61.994.686 $ | +37,6 % | 119 | 164.759.081 $ | +20.188.309 $ | +14,0 % | 113 | 144.570.772 $ | -4.953.768 $ | -3,3 % | 102 | 149.524.540 $ | -3.432.797 $ | -2,2 % | 101 |
| OBSIDIAN ENERGY LTD. | OBE | ▲ +9 | Neutral | 226.670.679 $ | +7.467.829 $ | +3,4 % | 101 | 219.202.850 $ | +123.222.515 $ | +128,4 % | 101 | 95.980.335 $ | +3.384.879 $ | +3,7 % | 92 | 92.595.456 $ | +15.875.250 $ | +20,7 % | 92 |
| Ocugen, Inc. | OCGN | ▲ +49 | Neutral | 226.637.460 $ | +18.717.691 $ | +9,0 % | 145 | 207.919.769 $ | +122.062.045 $ | +142,2 % | 137 | 85.857.724 $ | +8.909.343 $ | +11,6 % | 109 | 76.948.381 $ | +25.284.873 $ | +48,9 % | 96 |
| FIRST MANHATTAN CO. LLC. | → 0 | 97.429.062 $ | +853.578 $ | +0,9 % | 11 | 96.575.484 $ | -117.719.224 $ | -54,9 % | 8 | 214.294.708 $ | -12.334.720 $ | -5,4 % | 10 | 226.629.428 $ | -10.104.546 $ | -4,3 % | 11 | ||
| LIFECORE BIOMEDICAL, INC. \DE\ | LFCR | ▼ -4 | Neutral | 107.745.957 $ | -4.611.231 $ | -4,1 % | 95 | 112.357.188 $ | -113.847.089 $ | -50,3 % | 105 | 226.204.277 $ | +27.333.839 $ | +13,7 % | 102 | 198.870.438 $ | -22.198.848 $ | -10,0 % | 99 |
| Foghorn Therapeutics Inc. | FHTX | ▲ +9 | Schwach | 188.134.189 $ | -23.919.139 $ | -11,3 % | 97 | 212.053.328 $ | -13.652.049 $ | -6,0 % | 104 | 225.705.377 $ | +25.778.849 $ | +12,9 % | 93 | 199.926.528 $ | +7.717.614 $ | +4,0 % | 88 |
| NRC HEALTH | NRC | ▲ +3 | Neutral | 225.471.123 $ | +44.639.048 $ | +24,7 % | 120 | 180.832.075 $ | -17.263.564 $ | -8,7 % | 120 | 198.095.639 $ | +58.601.980 $ | +42,0 % | 116 | 139.493.659 $ | -53.441.277 $ | -27,7 % | 117 |
| RICHTECH ROBOTICS INC. | RR | ▲ +29 | Schwach | 179.504.426 $ | +5.568.542 $ | +3,2 % | 178 | 173.935.884 $ | -51.439.111 $ | -22,8 % | 183 | 225.374.995 $ | +46.597.952 $ | +26,1 % | 179 | 178.777.043 $ | +148.073.690 $ | +482,3 % | 149 |
| BayCom Corp | BCML | ▲ +23 | Neutral | 225.352.141 $ | +19.388.108 $ | +9,4 % | 113 | 205.964.033 $ | +168.256 $ | +0,1 % | 101 | 205.795.777 $ | +3.759.643 $ | +1,9 % | 97 | 202.036.134 $ | +12.128.804 $ | +6,4 % | 90 |
| Cantor Equity Partners VII, Inc. | CAES | → 0 | 225.348.669 $ | +225.348.669 $ | 71 | ||||||||||||||
| Elmet Group Co. | ELMT | → 0 | 225.345.135 $ | +225.345.135 $ | 78 | ||||||||||||||
| SINOVAC BIOTECH LTD | SVA | ▲ +2 | 224.912.566 $ | -241 $ | -0,0 % | 29 | 224.912.807 $ | -406.459 $ | -0,2 % | 28 | 225.319.266 $ | +329.323 $ | +0,1 % | 28 | 224.989.943 $ | -150.374.230 $ | -40,1 % | 27 | |
| Inflection Point Acquisition Corp. VI | IPFX | ▲ +4 | 224.205.176 $ | -1.029.917 $ | -0,5 % | 59 | 225.235.093 $ | +225.235.093 $ | 55 | ||||||||||
| GENERAL PURP ACQUISITION COR | → 0 | 21.128.993 $ | +21.126.308 $ | +786.827,1 % | 14 | 19.860.190 $ | +19.858.074 $ | +938.472,3 % | 17 | 224.746.097 $ | +187.718.379 $ | +507,0 % | 58 | ||||||
| DAEDALUS SPL ACQUISITION COR | → 0 | 30.023.245 $ | +29.809.046 $ | +13.916,5 % | 54 | 46.444.192 $ | +46.420.192 $ | +193.417,5 % | 61 | 224.576.839 $ | +223.352.653 $ | +18.245,0 % | 66 | ||||||
| Iron Horse Acquisition II Corp. | IRHO | ▲ +8 | Neutral | 213.359.704 $ | -7.761.531 $ | -3,5 % | 69 | 221.121.235 $ | -3.052.232 $ | -1,4 % | 66 | 224.173.467 $ | +224.173.467 $ | 61 | |||||
| CapWealth Advisors, LLC | ▼ -1 | 149.360.660 $ | -8.076.950 $ | -5,1 % | 2 | 157.437.610 $ | -59.010.686 $ | -27,3 % | 2 | 216.448.296 $ | -7.672.020 $ | -3,4 % | 2 | 224.120.316 $ | +221.070.316 $ | +7.248,2 % | 3 | ||
| Endava plc | DAVA | ▼ -48 | Neutral | 52.722.829 $ | -37.876.125 $ | -41,8 % | 71 | 90.598.954 $ | -66.633.517 $ | -42,4 % | 85 | 157.232.471 $ | -66.435.950 $ | -29,7 % | 107 | 223.668.421 $ | -265.897.343 $ | -54,3 % | 119 |
| Alector, Inc. | ALEC | ▼ -15 | Neutral | 183.898.247 $ | -6.239.500 $ | -3,3 % | 133 | 190.137.747 $ | +57.051.153 $ | +42,9 % | 138 | 133.086.594 $ | -90.567.630 $ | -40,5 % | 131 | 223.654.224 $ | +124.583.166 $ | +125,8 % | 148 |
| WESTERN ASSET INFLATION-LINKED OPPORTUNITIES & INCOME FUND | WIW | ▲ +11 | 194.544.196 $ | -2.056.271 $ | -1,0 % | 99 | 196.600.467 $ | -10.716.336 $ | -5,2 % | 95 | 207.316.803 $ | -16.182.908 $ | -7,2 % | 97 | 223.499.711 $ | -216.189 $ | -0,1 % | 88 | |
| CADIZ INC | CDZI | ▲ +4 | Schwach | 165.383.622 $ | -28.622.372 $ | -14,8 % | 113 | 194.005.994 $ | -29.452.766 $ | -13,2 % | 140 | 223.458.760 $ | +46.322.362 $ | +26,2 % | 124 | 177.136.398 $ | +76.904.720 $ | +76,7 % | 109 |
| ZIPRECRUITER, INC. | ZIP | ▼ -11 | Neutral | 181.619.825 $ | +86.032.770 $ | +90,0 % | 131 | 95.587.055 $ | -112.562.575 $ | -54,1 % | 133 | 208.149.630 $ | -15.109.548 $ | -6,8 % | 144 | 223.259.178 $ | -54.974.671 $ | -19,8 % | 142 |
| CENTRAL SECURITIES CORP | CET | ▲ +12 | 222.895.145 $ | +32.603.242 $ | +17,1 % | 99 | 190.291.903 $ | -13.293.411 $ | -6,5 % | 90 | 203.585.314 $ | +2.753.943 $ | +1,4 % | 90 | 200.831.371 $ | +51.450.194 $ | +34,4 % | 87 | |
| IRSA INVESTMENTS & REPRESENTATIONS INC | IRS | ▲ +19 | Schwach | 222.769.120 $ | +4.148.418 $ | +1,9 % | 65 | 218.620.702 $ | -3.651.108 $ | -1,6 % | 71 | 222.271.810 $ | +61.581.000 $ | +38,3 % | 56 | 160.690.810 $ | +5.528.947 $ | +3,6 % | 46 |
| WEST BANCORPORATION INC | WTBA | ▲ +11 | Neutral | 222.516.353 $ | +30.671.497 $ | +16,0 % | 108 | 191.844.856 $ | +14.147.765 $ | +8,0 % | 109 | 177.697.091 $ | +22.113.318 $ | +14,2 % | 104 | 155.583.773 $ | +3.999.526 $ | +2,6 % | 97 |
| TIMBERLAND BANCORP INC | TSBK | ▲ +13 | Neutral | 222.491.959 $ | +18.844.514 $ | +9,3 % | 109 | 203.647.445 $ | +20.499.600 $ | +11,2 % | 107 | 183.147.845 $ | +14.374.165 $ | +8,5 % | 99 | 168.773.680 $ | +10.722.292 $ | +6,8 % | 96 |
| Quanterix Corp | QTRX | → 0 | Neutral | 125.108.029 $ | -2.851.673 $ | -2,2 % | 127 | 127.959.702 $ | -94.522.239 $ | -42,5 % | 127 | 222.481.941 $ | +27.977.220 $ | +14,4 % | 135 | 194.504.721 $ | -36.703.804 $ | -15,9 % | 127 |
| Viking Acquisition Corp I | VACI | → 0 | Stark | 220.528.311 $ | -1.247.573 $ | -0,6 % | 66 | 221.775.884 $ | +4.118.981 $ | +1,9 % | 65 | 217.656.903 $ | +217.656.903 $ | 66 | |||||
| DELCATH SYSTEMS, INC. | DCTH | ▼ -3 | Stark | 221.423.992 $ | +66.056.636 $ | +42,5 % | 117 | 155.367.356 $ | -18.715.363 $ | -10,8 % | 121 | 174.082.719 $ | -19.742.853 $ | -10,2 % | 118 | 193.825.572 $ | -44.558.883 $ | -18,7 % | 120 |
| American Drive Acquisition Co | ADAC | ▼ -49 | 23.880.023 $ | -22.743.826 $ | -48,8 % | 17 | 46.623.849 $ | -174.785.580 $ | -78,9 % | 26 | 221.409.429 $ | +221.409.429 $ | 66 | ||||||
| ALPHABET INC CL C | → 0 | 198.397.605 $ | +191.562.114 $ | +2.802,5 % | 2 | 221.407.160 $ | +221.165.797 $ | +91.632,0 % | 2 | 174.787.085 $ | +174.787.085 $ | 2 | |||||||
| ITHAX Acquisition Corp III | ITHA | ▲ +6 | 207.798.586 $ | -13.597.454 $ | -6,1 % | 73 | 221.396.040 $ | +5.056.944 $ | +2,3 % | 76 | 216.339.096 $ | +216.339.096 $ | 67 | ||||||
| FG Imperii Acquisition Corp. | FGII | ▲ +2 | 213.832.016 $ | -7.280.524 $ | -3,3 % | 52 | 221.112.540 $ | +221.112.540 $ | 50 | ||||||||||
| WESTERN ASSET EMERGING MARKETS DEBT FUND INC. | EMD | ▼ -3 | 211.107.022 $ | +9.831.524 $ | +4,9 % | 95 | 201.275.498 $ | -19.536.370 $ | -8,8 % | 100 | 220.811.868 $ | -231.603 $ | -0,1 % | 100 | 221.043.471 $ | -3.136.404 $ | -1,4 % | 98 | |
| VINE HILL CAP INVTS CORP II | → 0 | 34.412.763 $ | +34.109.125 $ | +11.233,5 % | 13 | 48.251.163 $ | +48.251.113 $ | +96.502.226,0 % | 19 | 220.911.214 $ | +220.911.213 $ | +22.091.121.300,0 % | 59 | ||||||
| Karooooo Ltd. | KARO | ▲ +18 | Neutral | 220.791.306 $ | +31.773.010 $ | +16,8 % | 82 | 189.018.296 $ | +13.894.988 $ | +7,9 % | 67 | 175.123.308 $ | -45.150.828 $ | -20,5 % | 64 | 220.274.136 $ | +24.425.248 $ | +12,5 % | 64 |
| Karyopharm Therapeutics Inc. | KPTI | ▲ +34 | Schwach | 220.783.049 $ | +74.532.969 $ | +51,0 % | 95 | 146.250.080 $ | +62.850.538 $ | +75,4 % | 84 | 83.399.542 $ | -51.354.664 $ | -38,1 % | 69 | 134.754.206 $ | +21.271.836 $ | +18,7 % | 61 |
| Thornburg Income Builder Opportunities Trust | TBLD | ▲ +7 | 220.731.864 $ | +30.302.019 $ | +15,9 % | 56 | 190.429.845 $ | +5.745.172 $ | +3,1 % | 54 | 184.684.673 $ | +9.950.901 $ | +5,7 % | 56 | 174.733.772 $ | +8.070.058 $ | +4,8 % | 49 | |
| X3 Acquisition Corp. Ltd. | XCBE | ▼ -1 | 207.957.436 $ | -12.594.517 $ | -5,7 % | 54 | 220.551.953 $ | +220.551.953 $ | 55 | ||||||||||
| Activate Energy Acquisition Corp. | AEAQ | ▲ +1 | 207.844.166 $ | -12.570.225 $ | -5,7 % | 65 | 220.414.391 $ | +5.848.540 $ | +2,7 % | 71 | 214.565.851 $ | +214.565.851 $ | 64 | ||||||
| SOURCE CAPITAL | → 0 | 73.927.298 $ | +73.883.512 $ | +168.737,8 % | 56 | 68.718.959 $ | +68.718.883 $ | +90.419.582,9 % | 57 | 220.266.495 $ | +175.761.348 $ | +394,9 % | 61 | 60.882.760 $ | +60.794.980 $ | +69.258,4 % | 51 | ||
| CRACKER BARREL OLD CTRY STOR | → 0 | 220.241.493 $ | +220.237.493 $ | +5.505.937,3 % | 27 | 156.644.111 $ | +156.643.111 $ | +15.664.311,1 % | 29 | 156.692.058 $ | +141.831.285 $ | +954,4 % | 27 | 153.783.937 $ | +148.921.297 $ | +3.062,6 % | 28 | ||
| ORASURE TECHNOLOGIES INC | OSUR | ▼ -3 | Neutral | 220.090.867 $ | +60.224.735 $ | +37,7 % | 142 | 159.866.132 $ | +23.371.386 $ | +17,1 % | 141 | 136.494.746 $ | -57.620.625 $ | -29,7 % | 139 | 194.115.371 $ | +5.210.222 $ | +2,8 % | 145 |
| ANHEUSER BUSCH INBEV SA NV | → 0 | 201.269.400 $ | +189.680.212 $ | +1.636,7 % | 5 | 172.531.190 $ | +157.554.875 $ | +1.052,0 % | 5 | 220.052.384 $ | +209.786.342 $ | +2.043,5 % | 7 | 199.644.950 $ | +199.644.943 $ | +2.852.070.614,3 % | 6 | ||
| SEALSQ Corp | LAES | ▲ +34 | Schwach | 219.790.421 $ | +1.664.988 $ | +0,8 % | 111 | 218.125.433 $ | +37.037.702 $ | +20,5 % | 91 | 181.087.731 $ | +87.585.232 $ | +93,7 % | 105 | 93.502.499 $ | +49.541.579 $ | +112,7 % | 77 |
| INNOVATIVE SOLUTIONS & SUPPORT INC | ISSC | ▲ +27 | Neutral | 187.175.141 $ | -32.526.740 $ | -14,8 % | 118 | 219.701.881 $ | +44.863.067 $ | +25,7 % | 124 | 174.838.814 $ | +81.421.197 $ | +87,2 % | 87 | 93.417.617 $ | +9.023.584 $ | +10,7 % | 91 |
| GSR V Acquisition Corp. | GSRV | → 0 | 219.678.891 $ | +219.678.891 $ | 39 | ||||||||||||||
| Metalla Royalty & Streaming Ltd. | MTA | ▲ +12 | 219.469.925 $ | +36.892.717 $ | +20,2 % | 89 | 182.577.208 $ | -22.563.398 $ | -11,0 % | 98 | 205.140.606 $ | +76.691.523 $ | +59,7 % | 85 | 128.449.083 $ | +34.030.037 $ | +36,0 % | 77 | |
| InflaRx N.V. | IFRX | ▲ +34 | Schwach | 218.907.252 $ | +201.891.675 $ | +1.186,5 % | 61 | 17.015.577 $ | -2.904.440 $ | -14,6 % | 38 | 19.920.017 $ | -5.168.960 $ | -20,6 % | 34 | 25.088.977 $ | +11.703.791 $ | +87,4 % | 27 |
| Nanobiotix S.A. | NBTX | ▲ +7 | Schwach | 218.373.613 $ | +42.473.340 $ | +24,1 % | 18 | 175.900.273 $ | +44.095.484 $ | +33,5 % | 15 | 131.804.789 $ | +25.171.405 $ | +23,6 % | 14 | 106.633.384 $ | +81.076.451 $ | +317,2 % | 11 |
| SOPHiA GENETICS SA | SOPH | ▲ +35 | Schwach | 218.176.104 $ | +96.746.673 $ | +79,7 % | 76 | 121.429.431 $ | +34.961.975 $ | +40,4 % | 52 | 86.467.456 $ | +1.993.759 $ | +2,4 % | 43 | 84.473.697 $ | +33.224.747 $ | +64,8 % | 41 |
| SilverBox Corp IV | SBXD | ▼ -5 | 217.200.633 $ | -834.849 $ | -0,4 % | 52 | 218.035.482 $ | +6.872.758 $ | +3,3 % | 55 | 211.162.724 $ | +6.141.463 $ | +3,0 % | 55 | 205.021.261 $ | +1.654.723 $ | +0,8 % | 57 | |
| WW INTERNATIONAL, INC. | WW | ▼ -19 | Schwach | 120.574.732 $ | +21.569.123 $ | +21,8 % | 76 | 99.005.609 $ | -118.985.913 $ | -54,6 % | 83 | 217.991.522 $ | +13.287.130 $ | +6,5 % | 96 | 204.704.392 $ | +202.155.479 $ | +7.931,0 % | 95 |
| Atrium Therapeutics, Inc. | RNA | ▲ +150 | Neutral | 217.990.523 $ | +3.676.713 $ | +1,7 % | 151 | 214.313.810 $ | +214.185.779 $ | +167.292,1 % | 165 | 128.031 $ | +50.694 $ | +65,5 % | 1 | 77.337 $ | +26.927 $ | +53,4 % | 1 |
| BlackRock Enhanced International Dividend Trust | BGY | ▲ +8 | 206.978.800 $ | +9.426.197 $ | +4,8 % | 100 | 197.552.603 $ | -19.351.471 $ | -8,9 % | 99 | 216.904.074 $ | -1.052.205 $ | -0,5 % | 93 | 217.956.279 $ | -1.181.263 $ | -0,5 % | 92 | |
| Cambridge Acquisition Corp. | CAQ | ▲ +1 | 212.122.090 $ | -5.677.342 $ | -2,6 % | 60 | 217.799.432 $ | +217.799.432 $ | 59 | ||||||||||
| Abony Acquisition Corp. I | AACO | ▲ +2 | 204.278.690 $ | -13.191.537 $ | -6,1 % | 55 | 217.470.227 $ | +217.470.227 $ | 53 | ||||||||||
| Launchpad Cadenza Acquisition Corp I | LPCV | ▼ -52 | 29.506.637 $ | -32.935.039 $ | -52,7 % | 12 | 62.441.676 $ | -155.009.296 $ | -71,3 % | 25 | 217.450.972 $ | +217.450.972 $ | 64 | ||||||
| XANADU QUANTUM TECHNOLOGIES FORMER SPAC INC. | CHAC | ▲ +6 | 200.013.302 $ | -16.942.042 $ | -7,8 % | 55 | 216.955.344 $ | +5.281.548 $ | +2,5 % | 49 | |||||||||
| City Office REIT, Inc. | ▼ -147 | 7 $ | -741 $ | -99,1 % | 1 | 748 $ | -216.861.022 $ | -100,0 % | 2 | 216.861.770 $ | +7.258.653 $ | +3,5 % | 151 | 209.603.117 $ | +76.706.591 $ | +57,7 % | 148 | ||
| InnovAge Holding Corp. | INNV | ▲ +40 | Stark | 216.575.988 $ | +88.853.509 $ | +69,6 % | 104 | 127.722.479 $ | +36.047.875 $ | +39,3 % | 103 | 91.674.604 $ | +7.122.721 $ | +8,4 % | 77 | 84.551.883 $ | +24.024.323 $ | +39,7 % | 64 |
| Kensington Capital Acquisition Corp. VI | KCAC-UN | ▼ -31 | 51.654.625 $ | -164.821.640 $ | -76,1 % | 16 | 216.476.265 $ | +216.476.265 $ | 47 | ||||||||||
| AVITA Medical, Inc. | RCEL | ▼ -5 | Schwach | 20.599.647 $ | -195.738.424 $ | -90,5 % | 75 | 216.338.071 $ | +199.264.982 $ | +1.167,1 % | 80 | 17.073.089 $ | -10.579.754 $ | -38,3 % | 68 | 27.652.843 $ | -11.023.054 $ | -28,5 % | 80 |
| Aldabra 4 Liquidity Opportunity Vehicle, Inc. | ALOV | ▲ +21 | 215.922.448 $ | +74.297.782 $ | +52,5 % | 46 | 141.624.666 $ | +141.624.666 $ | 25 | ||||||||||
| Lafayette Digital Acquisition Corp. I | ZKP | ▲ +3 | 215.506.959 $ | +5.883.807 $ | +2,8 % | 44 | 209.623.152 $ | +209.623.152 $ | 41 | ||||||||||
| Alpine Income Property Trust, Inc. | PINE | ▲ +24 | Stark | 215.496.980 $ | +46.676.571 $ | +27,6 % | 141 | 168.820.409 $ | +31.650.836 $ | +23,1 % | 140 | 137.169.573 $ | +25.367.184 $ | +22,7 % | 117 | 111.802.389 $ | -8.960.659 $ | -7,4 % | 117 |
| Neuberger Energy Infrastructure & Income Fund Inc. | NML | ▲ +4 | 202.356.495 $ | -12.850.534 $ | -6,0 % | 87 | 215.207.029 $ | +48.269.114 $ | +28,9 % | 88 | 166.937.915 $ | +6.460.653 $ | +4,0 % | 85 | 160.477.262 $ | -15.466.839 $ | -8,8 % | 83 | |
| CAMPBELL CAPITAL MANAGEMENT INC | ▼ -12 | 193.173.047 $ | +10.400.080 $ | +5,7 % | 125 | 182.772.967 $ | -11.057.012 $ | -5,7 % | 122 | 193.829.979 $ | -21.159.517 $ | -9,8 % | 133 | 214.989.496 $ | +121.618 $ | +0,1 % | 137 | ||
| HMH Holding Inc | HMH | → 0 | 214.908.942 $ | +214.908.942 $ | 62 | ||||||||||||||
| MACROGENICS INC | MGNX | ▲ +10 | Schwach | 214.601.504 $ | +89.239.209 $ | +71,2 % | 115 | 125.362.295 $ | +60.882.415 $ | +94,4 % | 109 | 64.479.880 $ | -14.466.199 $ | -18,3 % | 90 | 78.946.079 $ | +20.320.084 $ | +34,7 % | 105 |
| WESTERN ASSET MANAGED MUNICIPALS FUND INC. | MMU | ▼ -9 | 199.680.669 $ | -6.922.474 $ | -3,4 % | 104 | 206.603.143 $ | -6.636.896 $ | -3,1 % | 110 | 213.240.039 $ | -1.197.709 $ | -0,6 % | 117 | 214.437.748 $ | -9.679.992 $ | -4,3 % | 113 | |
| LightWave Acquisition Corp. | LWAC | ▲ +7 | 194.640.101 $ | -19.666.640 $ | -9,2 % | 69 | 214.306.741 $ | +2.362.457 $ | +1,1 % | 72 | 211.944.284 $ | +2.955.297 $ | +1,4 % | 68 | 208.988.987 $ | +20.583.714 $ | +10,9 % | 62 | |
| NewHold Investment Corp. III | NHIC | ▲ +3 | 198.080.484 $ | -15.980.066 $ | -7,5 % | 64 | 214.060.550 $ | +461.139 $ | +0,2 % | 63 | 213.599.411 $ | +8.077.905 $ | +3,9 % | 63 | 205.521.506 $ | +5.395.246 $ | +2,7 % | 61 | |
| Nuveen Taxable Municipal Income Fund | NBB | ▲ +4 | 213.159.616 $ | +9.001.971 $ | +4,4 % | 77 | 204.157.645 $ | +682.843 $ | +0,3 % | 78 | 203.474.802 $ | -9.080.149 $ | -4,3 % | 71 | 212.554.951 $ | +12.031.040 $ | +6,0 % | 73 | |
| Legato Merger Corp. IV | LEGO | → 0 | 209.286.779 $ | -3.785.796 $ | -1,8 % | 62 | 213.072.575 $ | +213.072.575 $ | 62 | ||||||||||
| MVB FINANCIAL CORP | MVBF | ▲ +9 | Stark | 213.005.162 $ | +36.347.575 $ | +20,6 % | 105 | 176.657.587 $ | -937.318 $ | -0,5 % | 111 | 177.594.905 $ | +3.855.869 $ | +2,2 % | 105 | 173.739.036 $ | +23.461.406 $ | +15,6 % | 96 |
| VIRIDIAN THERAPEUTICS INC | → 0 | 212.875.436 $ | +212.875.413 $ | +925.545.273,9 % | 25 | ||||||||||||||
| Comstock Inc. | LODE | ▲ +33 | Neutral | 212.788.102 $ | +80.926.447 $ | +61,4 % | 102 | 131.861.655 $ | +65.713.925 $ | +99,3 % | 91 | 66.147.730 $ | +8.202.329 $ | +14,2 % | 71 | 57.945.401 $ | +41.078.881 $ | +243,6 % | 69 |
| SEQUANS COMMUNICATIONS | SQNS | ▼ -2 | 20.501.363 $ | -7.440.265 $ | -26,6 % | 33 | 27.941.628 $ | -57.186.541 $ | -67,2 % | 40 | 85.128.169 $ | -127.488.848 $ | -60,0 % | 44 | 212.617.017 $ | -15.686.873 $ | -6,9 % | 35 | |
| FutureCorp Space Acquisition 1 | FTRA | → 0 | 212.549.397 $ | +212.549.397 $ | 43 | ||||||||||||||
| INVERSE VIX ST FUTUR ETN | → 0 | 115.377.825 $ | +115.287.554 $ | +127.712,7 % | 3 | 102.359.581 $ | +102.102.212 $ | +39.671,5 % | 1 | 109.198.243 $ | +106.807.392 $ | +4.467,3 % | 2 | 212.479.274 $ | +208.397.820 $ | +5.106,0 % | 1 | ||
| Corundum Trust Company, INC | ▼ -8 | 132.242.516 $ | -4.203.397 $ | -3,1 % | 92 | 136.445.913 $ | -37.572.476 $ | -21,6 % | 101 | 174.018.389 $ | -38.326.353 $ | -18,0 % | 98 | 212.344.742 $ | +34.906.314 $ | +19,7 % | 100 | ||
| Gorilla Technology Group Inc. | GRRR | ▲ +16 | Sehr schwach | 212.156.449 $ | +151.215.684 $ | +248,1 % | 81 | 60.940.765 $ | -16.736.551 $ | -21,5 % | 65 | 77.677.316 $ | -86.364.418 $ | -52,6 % | 72 | 164.041.734 $ | +24.481.164 $ | +17,5 % | 65 |
| Immuneering Corp | IMRX | ▲ +39 | Neutral | 171.053.589 $ | +14.325.392 $ | +9,1 % | 108 | 156.728.197 $ | -55.321.647 $ | -26,1 % | 96 | 212.049.844 $ | +28.715.436 $ | +15,7 % | 88 | 183.334.408 $ | +170.356.849 $ | +1.312,7 % | 69 |
| Columbus Circle Capital Corp II | CMII | ▲ +13 | 211.982.038 $ | +56.877.379 $ | +36,7 % | 52 | 155.104.659 $ | +155.104.659 $ | 39 | ||||||||||
| PennantPark Floating Rate Capital Ltd. | PFLT | ▼ -10 | Neutral | 166.736.344 $ | -2.135.580 $ | -1,3 % | 125 | 168.871.924 $ | -43.091.801 $ | -20,3 % | 136 | 211.963.725 $ | +18.184.552 $ | +9,4 % | 138 | 193.779.173 $ | -26.383.672 $ | -12,0 % | 135 |
| Safeguard Acquisition Corp. | SAC | → 0 | 200.730.147 $ | -9.888.322 $ | -4,7 % | 64 | 210.618.469 $ | -1.215.019 $ | -0,6 % | 67 | 211.833.488 $ | +211.833.488 $ | 64 | ||||||
| Runway Growth Finance Corp. | RWAY | ▲ +8 | Neutral | 114.882.822 $ | -29.404.425 $ | -20,4 % | 96 | 144.287.247 $ | -44.065.786 $ | -23,4 % | 86 | 188.353.033 $ | -23.335.521 $ | -11,0 % | 86 | 211.688.554 $ | -5.331.484 $ | -2,5 % | 88 |
| Integra Resources Corp. | ITRG | ▲ +18 | 137.841.194 $ | -42.403.487 $ | -23,5 % | 91 | 180.244.681 $ | -31.415.935 $ | -14,8 % | 103 | 211.660.616 $ | +66.631.728 $ | +45,9 % | 84 | 145.028.888 $ | +64.208.893 $ | +79,4 % | 73 | |
| Range Capital Acquisition Corp II | RNGT | ▲ +8 | 196.307.328 $ | -15.089.142 $ | -7,1 % | 56 | 211.396.470 $ | +50.313.883 $ | +31,2 % | 60 | 161.082.587 $ | +161.082.587 $ | 48 | ||||||
| Mereo BioPharma Group plc | MREO | ▼ -30 | Neutral | 18.183.744 $ | -7.215.385 $ | -28,4 % | 58 | 25.399.129 $ | -3.010.167 $ | -10,6 % | 65 | 28.409.296 $ | -182.930.381 $ | -86,6 % | 75 | 211.339.677 $ | -66.735.586 $ | -24,0 % | 88 |
| PGIM Short Duration High Yield Opportunities Fund | SDHY | ▲ +7 | 186.569.408 $ | +9.787.919 $ | +5,5 % | 57 | 176.781.489 $ | -30.680.931 $ | -14,8 % | 60 | 207.462.420 $ | -3.766.513 $ | -1,8 % | 59 | 211.228.933 $ | -7.483.761 $ | -3,4 % | 50 | |
| TWIN DISC INC | TWIN | ▲ +12 | Neutral | 211.212.777 $ | +78.902.339 $ | +59,6 % | 88 | 132.310.438 $ | -11.011.230 $ | -7,7 % | 78 | 143.321.668 $ | +24.805.152 $ | +20,9 % | 73 | 118.516.516 $ | +45.081.460 $ | +61,4 % | 76 |
| Nautilus Biotechnology, Inc. | NAUT | ▲ +19 | Neutral | 76.196.414 $ | -134.894.242 $ | -63,9 % | 87 | 211.090.656 $ | +108.819.120 $ | +106,4 % | 85 | 102.271.536 $ | +58.438.883 $ | +133,3 % | 69 | 43.832.653 $ | +4.761.631 $ | +12,2 % | 68 |
| Oportun Financial Corp | OPRT | → 0 | Neutral | 205.582.993 $ | +44.181.287 $ | +27,4 % | 125 | 161.401.706 $ | -16.888.328 $ | -9,5 % | 125 | 178.290.034 $ | -32.771.380 $ | -15,5 % | 118 | 211.061.414 $ | -20.558.871 $ | -8,9 % | 125 |
| NEW PACIFIC METALS CORP | NEWP | ▲ +34 | Neutral | 210.601.681 $ | +23.527.665 $ | +12,6 % | 80 | 187.074.016 $ | +63.910.983 $ | +51,9 % | 60 | 123.163.033 $ | +50.857.546 $ | +70,3 % | 63 | 72.305.487 $ | +40.004.735 $ | +123,9 % | 46 |
| FS Bancorp, Inc. | FSBW | ▲ +8 | Stark | 205.272.026 $ | +21.532.797 $ | +11,7 % | 105 | 183.739.229 $ | -26.451.793 $ | -12,6 % | 103 | 210.191.022 $ | +19.596.203 $ | +10,3 % | 100 | 190.594.819 $ | +1.508.863 $ | +0,8 % | 97 |
| NATHANS FAMOUS, INC. | NATH | ▼ -2 | Stark | 207.590.554 $ | +5.081.670 $ | +2,5 % | 121 | 202.508.884 $ | +23.015.792 $ | +12,8 % | 126 | 179.493.092 $ | -30.507.215 $ | -14,5 % | 118 | 210.000.307 $ | +11.813.940 $ | +6,0 % | 123 |
| E.W. SCRIPPS Co | SSP | ▼ -4 | Neutral | 144.256.171 $ | -54.224.349 $ | -27,3 % | 141 | 198.480.520 $ | -11.267.809 $ | -5,4 % | 145 | 209.748.329 $ | +67.430.382 $ | +47,4 % | 138 | 142.317.947 $ | -17.896.761 $ | -11,2 % | 145 |
| Colombier Acquisition Corp. III | CLBR | ▲ +32 | 209.064.826 $ | +92.025.816 $ | +78,6 % | 55 | 117.039.010 $ | +117.039.010 $ | 23 | ||||||||||
| BTQ Technologies Corp. | BTQ | ▲ +36 | Schwach | 209.032.184 $ | +156.429.246 $ | +297,4 % | 91 | 52.602.938 $ | -48.069.860 $ | -47,7 % | 95 | 100.672.798 $ | +81.378.849 $ | +421,8 % | 99 | 19.293.949 $ | +19.293.949 $ | 55 | |
| Sound Point Meridian Capital, Inc. | SPMC | → 0 | 120.057.149 $ | +12.724.018 $ | +11,9 % | 15 | 107.333.131 $ | -58.417.247 $ | -35,2 % | 11 | 165.750.378 $ | -43.277.388 $ | -20,7 % | 16 | 209.027.766 $ | -8.716.948 $ | -4,0 % | 15 | |
| Turtle Beach Corp | TBCH | ▼ -7 | Neutral | 174.492.085 $ | +36.713.072 $ | +26,6 % | 112 | 137.779.013 $ | -53.264.112 $ | -27,9 % | 114 | 191.043.125 $ | -17.464.985 $ | -8,4 % | 118 | 208.508.110 $ | +28.961.444 $ | +16,1 % | 119 |
| BLACKROCK FLOATING RATE INCOME TRUST | BGT | ▲ +12 | 194.911.558 $ | -2.131.050 $ | -1,1 % | 124 | 197.042.608 $ | -11.231.374 $ | -5,4 % | 128 | 208.273.982 $ | +13.981.792 $ | +7,2 % | 129 | 194.292.190 $ | +23.396.062 $ | +13,7 % | 112 | |
| INVESCO ACTVELY MNGD ETC FD | → 0 | 208.213.488 $ | +208.213.465 $ | +905.275.934,8 % | 66 | 124.458.838 $ | +124.458.815 $ | +541.125.282,6 % | 53 | 31.965.354 $ | +31.116.704 $ | +3.666,6 % | 31 | 39.449.155 $ | -1.415.000.301 $ | -97,3 % | 29 | ||
| Aldeyra Therapeutics, Inc. | ALDX | ▼ -24 | Neutral | 74.181.562 $ | +8.995.053 $ | +13,8 % | 105 | 65.186.509 $ | -142.886.103 $ | -68,7 % | 128 | 208.072.612 $ | +1.315.630 $ | +0,6 % | 138 | 206.756.982 $ | +74.470.610 $ | +56,3 % | 129 |
| Zentalis Pharmaceuticals, Inc. | ZNTL | ▲ +6 | Neutral | 207.922.767 $ | +114.790.576 $ | +123,3 % | 105 | 93.132.191 $ | +38.075.862 $ | +69,2 % | 100 | 55.056.329 $ | -25.900.103 $ | -32,0 % | 87 | 80.956.432 $ | +18.640.307 $ | +29,9 % | 99 |
| FMPW INST MONEY | → 0 | 176.320.749 $ | +151.618.714 $ | +613,8 % | 1 | 181.142.419 $ | +180.720.391 $ | +42.821,9 % | 1 | 207.888.928 $ | +207.812.428 $ | +271.650,2 % | 1 | 199.229.570 $ | +199.229.570 $ | 1 | |||
| First Western Financial Inc | MYFW | ▲ +7 | Neutral | 207.851.401 $ | +44.943.715 $ | +27,6 % | 98 | 162.907.686 $ | -10.287.992 $ | -5,9 % | 94 | 173.195.678 $ | +27.594.570 $ | +19,0 % | 93 | 145.601.108 $ | +10.297.107 $ | +7,6 % | 91 |
| Chagee Holdings Ltd. | CHA | ▲ +7 | Stark | 157.785.521 $ | +4.894.208 $ | +3,2 % | 45 | 152.891.313 $ | -42.734.844 $ | -21,8 % | 39 | 195.626.157 $ | -11.972.275 $ | -5,8 % | 45 | 207.598.432 $ | -61.547.971 $ | -22,9 % | 38 |
| Illumination Acquisition Corp. I | ILLU | → 0 | 201.343.559 $ | -6.165.022 $ | -3,0 % | 49 | 207.508.581 $ | +207.508.581 $ | 49 | ||||||||||
| Hall Chadwick Acquisition Corp | HCAC | ▲ +3 | 197.296.657 $ | -10.065.809 $ | -4,9 % | 61 | 207.362.466 $ | +5.074.201 $ | +2,5 % | 59 | 202.288.265 $ | +202.288.265 $ | 58 | ||||||
| ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND | AFB | ▲ +11 | 207.199.244 $ | +10.025.937 $ | +5,1 % | 86 | 197.173.307 $ | -5.185.451 $ | -2,6 % | 91 | 202.358.758 $ | +6.461.834 $ | +3,3 % | 91 | 195.896.924 $ | +16.678.496 $ | +9,3 % | 75 | |
| SPRING VY ACQUISITION CORP I | → 0 | 1.529.229 $ | -48.327.560 $ | -96,9 % | 5 | 30.026.865 $ | -102.044.318 $ | -77,3 % | 15 | 207.026.572 $ | +85.700.761 $ | +70,6 % | 49 | ||||||
| Better Home & Finance Holding Co | BETR | ▲ +23 | Schwach | 175.784.303 $ | -31.071.429 $ | -15,0 % | 87 | 206.855.732 $ | +38.772.636 $ | +23,1 % | 92 | 168.083.096 $ | -23.760.846 $ | -12,4 % | 76 | 191.843.942 $ | +134.228.296 $ | +233,0 % | 64 |
| HERON THERAPEUTICS, INC. /DE/ | HRTX | ▼ -11 | Neutral | 59.711.412 $ | -68.194.371 $ | -53,3 % | 160 | 127.905.783 $ | -78.880.489 $ | -38,1 % | 167 | 206.786.272 $ | +10.609.509 $ | +5,4 % | 169 | 196.176.763 $ | -78.319.663 $ | -28,5 % | 171 |
| Alto Ingredients, Inc. | ALTO | ▲ +61 | Neutral | 206.706.844 $ | +35.836.556 $ | +21,0 % | 126 | 170.870.288 $ | +101.888.738 $ | +147,7 % | 102 | 68.981.550 $ | +51.256.006 $ | +289,2 % | 87 | 17.725.544 $ | -2.250.060 $ | -11,3 % | 65 |
| NUSCALE PWR CORP | → 0 | 54.246.968 $ | +54.246.954 $ | +387.478.242,9 % | 5 | 50.433.813 $ | +50.433.799 $ | +360.241.421,4 % | 8 | 72.739.543 $ | +72.739.542 $ | +7.273.954.200,0 % | 7 | 206.119.629 $ | +206.119.628 $ | +20.611.962.800,0 % | 9 | ||
| AMERICAS CARMART INC | CRMT | ▼ -26 | Schwach | 16.784.678 $ | -69.194.058 $ | -80,5 % | 71 | 85.978.736 $ | -80.978.295 $ | -48,5 % | 94 | 166.957.031 $ | -39.136.858 $ | -19,0 % | 101 | 206.093.889 $ | -195.137.110 $ | -48,6 % | 97 |
| HILTON WORLDWIDE HLDGS INC | → 0 | 205.889.304 $ | +205.859.304 $ | +686.197,7 % | 5 | 120.310.107 $ | +120.310.064 $ | +279.790.846,5 % | 4 | 109.979.815 $ | +104.400.656 $ | +1.871,3 % | 7 | 102.319.310 $ | +99.474.310 $ | +3.496,5 % | 5 | ||
| Ativo Capital Management LLC | ▼ -111 | 1.033.447 $ | -22.280.074 $ | -95,6 % | 1 | 23.313.521 $ | +3.031.138 $ | +14,9 % | 4 | 20.282.383 $ | -185.553.086 $ | -90,1 % | 5 | 205.835.469 $ | +18.591.776 $ | +9,9 % | 112 | ||
| Quantum Leap Acquisition Corp | QLEP | → 0 | 205.829.074 $ | +205.829.074 $ | 47 | ||||||||||||||
| LITMAN GREGORY FDS TR | → 0 | 37.689.458 $ | +37.392.274 $ | +12.582,2 % | 14 | 23.435.078 $ | +23.423.468 $ | +201.752,5 % | 19 | 205.543.650 $ | +205.436.570 $ | +191.853,4 % | 16 | 205.688.699 $ | +79.135.555 $ | +62,5 % | 22 | ||
| Yorkville International Capital Corp. | YICC | → 0 | 205.677.322 $ | +205.677.322 $ | 54 | ||||||||||||||
| Wilco 63 Corp | WLCO | → 0 | 205.350.592 $ | +205.350.592 $ | 51 | ||||||||||||||
| AMERICAN COASTAL INSURANCE Corp | ACIC | ▲ +1 | Sehr stark | 169.863.599 $ | -35.364.847 $ | -17,2 % | 130 | 205.228.446 $ | +7.397.965 $ | +3,7 % | 149 | 197.830.481 $ | +9.070.236 $ | +4,8 % | 136 | 188.760.245 $ | +14.423.638 $ | +8,3 % | 129 |
| GoPro, Inc. | GPRO | ▼ -9 | Sehr schwach | 49.709.449 $ | +10.181.966 $ | +25,8 % | 133 | 39.527.483 $ | -54.135.359 $ | -57,8 % | 121 | 93.662.842 $ | -111.383.044 $ | -54,3 % | 134 | 205.045.886 $ | +77.500.017 $ | +60,8 % | 142 |
| HECLA MINING COMPANY | → 0 | 162.926.405 $ | +162.916.329 $ | +1.616.875,0 % | 11 | 204.881.732 $ | +200.410.706 $ | +4.482,4 % | 10 | 101.543.678 $ | +101.512.656 $ | +327.228,0 % | 9 | 65.631.545 $ | +60.718.584 $ | +1.235,9 % | 10 | ||
| Pyrophyte Acquisition Corp. | ▲ +4 | 198.143.831 $ | -3.852.485 $ | -1,9 % | 61 | 201.996.316 $ | +2.343.582 $ | +1,2 % | 64 | 199.652.734 $ | -5.066.464 $ | -2,5 % | 62 | 204.719.198 $ | +204.693.986 $ | +811.891,1 % | 57 | ||
| Thayer Ventures Acquisition Corp II | TVAI | ▲ +1 | 188.227.321 $ | -16.189.600 $ | -7,9 % | 48 | 204.416.921 $ | +1.650.245 $ | +0,8 % | 51 | 202.766.676 $ | +1.084.539 $ | +0,5 % | 46 | 201.682.137 $ | +20.609.720 $ | +11,4 % | 47 | |
| KIMBERLY-CLARK CORP | → 0 | 149.872.005 $ | +148.947.861 $ | +16.117,4 % | 5 | 73.615.868 $ | +64.014.037 $ | +666,7 % | 4 | 204.322.806 $ | +192.211.734 $ | +1.587,1 % | 10 | 34.170.668 $ | +33.276.180 $ | +3.720,1 % | 4 | ||
| AIAI Holdings Corp | AIAI | → 0 | 203.984.277 $ | +203.984.277 $ | 23 | ||||||||||||||
| NORTHROP GRUMMAN CORP | → 0 | 111.809.196 $ | +85.787.946 $ | +329,7 % | 7 | 155.416.923 $ | +121.557.271 $ | +359,0 % | 5 | 167.926.614 $ | +167.926.590 $ | +699.694.125,0 % | 5 | 203.633.152 $ | +203.536.327 $ | +210.210,5 % | 7 | ||
| Vendome Acquisition Corp I | VNME | ▲ +3 | 188.927.871 $ | +3.813.284 $ | +2,1 % | 47 | 185.114.587 $ | -18.455.361 $ | -9,1 % | 51 | 203.569.948 $ | +4.954.960 $ | +2,5 % | 49 | 198.614.988 $ | +198.614.988 $ | 44 | ||
| General Purpose Acquisition Corp. | GPAC | ▼ -3 | 189.666.801 $ | -13.891.376 $ | -6,8 % | 49 | 203.558.177 $ | +203.558.177 $ | 52 | ||||||||||
| Context Therapeutics Inc. | CNTX | ▲ +38 | Neutral | 30.510.656 $ | -172.901.934 $ | -85,0 % | 75 | 203.412.590 $ | +107.549.779 $ | +112,2 % | 59 | 95.862.811 $ | +29.046.843 $ | +43,5 % | 42 | 66.815.968 $ | +21.866.793 $ | +48,6 % | 37 |
| ONE LIBERTY PROPERTIES INC | OLP | ▲ +15 | Stark | 203.380.317 $ | +29.064.604 $ | +16,7 % | 135 | 174.315.713 $ | +11.638.246 $ | +7,2 % | 139 | 162.677.467 $ | -8.062.142 $ | -4,7 % | 143 | 170.739.609 $ | -13.894.480 $ | -7,5 % | 120 |
| CrossAmerica Partners LP | CAPL | ▼ -6 | 203.299.360 $ | +19.125.075 $ | +10,4 % | 63 | 184.174.285 $ | -2.480.309 $ | -1,3 % | 63 | 186.654.594 $ | -14.484.805 $ | -7,2 % | 63 | 201.139.399 $ | +8.505.110 $ | +4,4 % | 69 | |
| FIRST TRUST EXCHANGE-TRADED FUND V | ▲ +4 | 196.181.842 $ | -7.107.364 $ | -3,5 % | 79 | 203.289.206 $ | +25.667.098 $ | +14,5 % | 80 | 177.622.108 $ | +26.793.790 $ | +17,8 % | 79 | 150.828.318 $ | +21.961.377 $ | +17,0 % | 75 | ||
| Hadron Energy, Inc. | GIG | ▼ -2 | 28.920.307 $ | -170.253.108 $ | -85,5 % | 43 | 199.173.415 $ | +24.876.356 $ | +14,3 % | 49 | 174.297.059 $ | -28.971.104 $ | -14,3 % | 53 | 203.268.163 $ | +5.219.752 $ | +2,6 % | 45 | |
| European Wax Center, Inc. | EWCZ | ▼ -124 | 1.839 $ | -203.234.054 $ | -100,0 % | 1 | 203.235.893 $ | +67.802.861 $ | +50,1 % | 118 | 135.433.032 $ | -10.710.112 $ | -7,3 % | 125 | 146.143.144 $ | -74.366.731 $ | -33,7 % | 125 | |
| VOX ROYALTY CORP. | VOXR | ▲ +33 | Neutral | 172.825.380 $ | -30.382.520 $ | -15,0 % | 123 | 203.207.900 $ | +27.807.088 $ | +15,9 % | 118 | 175.400.812 $ | +36.751.386 $ | +26,5 % | 112 | 138.649.426 $ | +59.684.585 $ | +75,6 % | 90 |
| Spartacus Acquisition Corp. II | TMTS | ▼ -3 | 200.537.384 $ | -2.560.163 $ | -1,3 % | 59 | 203.097.547 $ | +203.097.547 $ | 62 | ||||||||||
| Enhanced Group Inc. | APAD | ▼ -19 | 35.860.286 $ | -167.194.216 $ | -82,3 % | 30 | 203.054.502 $ | +3.250.025 $ | +1,6 % | 51 | 199.804.477 $ | +3.894.816 $ | +2,0 % | 51 | 195.909.661 $ | +195.909.661 $ | 49 | ||
| BLACKROCK MUNICIPAL INCOME TRUST II | ▼ -95 | 11 $ | -1.141 $ | -99,0 % | 1 | 1.152 $ | -202.955.803 $ | -100,0 % | 2 | 202.956.955 $ | +9.267.636 $ | +4,8 % | 108 | 193.689.319 $ | +5.283.030 $ | +2,8 % | 96 | ||
| TRG Latin America Acquisitions Corp. | TRGS | ▼ -2 | 187.263.783 $ | -15.659.615 $ | -7,7 % | 45 | 202.923.398 $ | +202.923.398 $ | 47 | ||||||||||
| Krane Funds Advisors LLC | → 0 | 168.606.270 $ | -3.941.001 $ | -2,3 % | 2 | 172.547.271 $ | -17.186.477 $ | -9,1 % | 3 | 189.733.748 $ | -13.181.311 $ | -6,5 % | 2 | 202.915.059 $ | +22.244.031 $ | +12,3 % | 2 | ||
| International General Insurance Holdings Ltd. | IGIC | ▼ -5 | Schwach | 202.415.620 $ | +27.956.522 $ | +16,0 % | 68 | 174.459.098 $ | -3.799.078 $ | -2,1 % | 64 | 178.258.176 $ | +8.265.608 $ | +4,9 % | 66 | 169.992.568 $ | -12.919.596 $ | -7,1 % | 73 |
| Blue Acquisition Corp/Cayman | BACC | ▼ -17 | 177.245.885 $ | -24.714.058 $ | -12,2 % | 42 | 201.959.943 $ | +3.090.975 $ | +1,6 % | 51 | 198.868.968 $ | -3.111.187 $ | -1,5 % | 58 | 201.980.155 $ | +10.962.030 $ | +5,7 % | 59 | |
| Palmer Square Capital BDC Inc. | PSBD | ▲ +3 | Neutral | 166.340.221 $ | +3.890.537 $ | +2,4 % | 42 | 162.449.684 $ | -38.870.072 $ | -19,3 % | 46 | 201.319.756 $ | +1.696.520 $ | +0,8 % | 46 | 199.623.236 $ | -32.584.662 $ | -14,0 % | 39 |
| RMG ML Sports Holdings | SHOT | → 0 | 200.887.930 $ | +200.887.930 $ | 40 | ||||||||||||||
| Concrete Pumping Holdings, Inc. | BBCP | ▲ +18 | Stark | 200.804.474 $ | +85.014.735 $ | +73,4 % | 121 | 115.789.739 $ | +4.968.593 $ | +4,5 % | 110 | 110.821.146 $ | -8.915.533 $ | -7,4 % | 98 | 119.736.679 $ | +14.960.766 $ | +14,3 % | 103 |
| Inspired Entertainment, Inc. | INSE | ▲ +5 | Neutral | 173.016.252 $ | +17.228.109 $ | +11,1 % | 95 | 155.788.143 $ | -44.856.116 $ | -22,4 % | 106 | 200.644.259 $ | +6.225.902 $ | +3,2 % | 95 | 194.418.357 $ | +21.265.061 $ | +12,3 % | 90 |
| Xsolla SPAC 1 | XSLL | ▲ +2 | 184.449.147 $ | -16.107.222 $ | -8,0 % | 52 | 200.556.369 $ | +200.556.369 $ | 50 | ||||||||||
| TEMPLETON EMERGING MARKETS FUND | EMF | ▲ +1 | 200.545.094 $ | +52.883.373 $ | +35,8 % | 62 | 147.661.721 $ | -3.042.269 $ | -2,0 % | 57 | 150.703.990 $ | +2.548.485 $ | +1,7 % | 60 | 148.155.505 $ | +19.748.906 $ | +15,4 % | 61 | |
| MBIA INC | MBI | ▲ +4 | Stark | 188.543.738 $ | +29.261.915 $ | +18,4 % | 124 | 159.281.823 $ | -21.141.755 $ | -11,7 % | 133 | 180.423.578 $ | -20.116.234 $ | -10,0 % | 119 | 200.539.812 $ | +98.263.049 $ | +96,1 % | 120 |
| GUGGENHEIM FDS TR | → 0 | 200.401.132 $ | +167.923.504 $ | +517,0 % | 3 | ||||||||||||||
| abrdn Income Credit Strategies Fund | ACP | ▼ -17 | 169.667.516 $ | -5.875.539 $ | -3,3 % | 113 | 175.543.055 $ | -24.485.611 $ | -12,2 % | 128 | 200.028.666 $ | +7.264.147 $ | +3,8 % | 123 | 192.764.519 $ | -24.901.521 $ | -11,4 % | 130 | |
| SILICON VY ACQUISITION CORP | → 0 | 12.840.408 $ | +12.840.380 $ | +45.858.500,0 % | 8 | 41.455.677 $ | +41.455.656 $ | +197.407.885,7 % | 17 | 199.919.879 $ | +199.919.876 $ | +6.663.995.866,7 % | 54 | ||||||
| Helix Acquisition Corp. III | HLXC | ▼ -3 | 199.619.546 $ | +17.583.652 $ | +9,7 % | 40 | 182.035.894 $ | +182.035.894 $ | 43 | ||||||||||
| Axiom Intelligence Acquisition Corp 1 | AXIN | ▼ -3 | 177.872.598 $ | -21.528.074 $ | -10,8 % | 58 | 199.400.672 $ | +2.068.654 $ | +1,0 % | 62 | 197.332.018 $ | -32.294 $ | -0,0 % | 63 | 197.364.312 $ | +9.792.964 $ | +5,2 % | 61 | |
| Cantor Equity Partners I, Inc. | CEPO | ▼ -19 | 159.566.975 $ | -39.820.821 $ | -20,0 % | 49 | 199.387.796 $ | +32.467.042 $ | +19,5 % | 68 | 166.920.754 $ | +33.981.052 $ | +25,6 % | 65 | 132.939.702 $ | -52.081.553 $ | -28,1 % | 68 | |
| Art Technology Acquisition Corp. | ARTC | ▲ +6 | 199.226.659 $ | +15.862.749 $ | +8,7 % | 43 | 183.363.910 $ | +183.363.910 $ | 37 | ||||||||||
| CELSIUS HLDGS INC | → 0 | 100.456.413 $ | -81.109.455 $ | -44,7 % | 7 | 82.557.660 $ | -16.871.585 $ | -17,0 % | 8 | 132.071.183 $ | +108.178.668 $ | +452,8 % | 9 | 199.207.025 $ | +163.005.061 $ | +450,3 % | 9 | ||
| NexPoint Real Estate Finance, Inc. | NREF | → 0 | Neutral | 199.014.098 $ | +25.794.052 $ | +14,9 % | 75 | 173.220.046 $ | -8.088.920 $ | -4,5 % | 85 | 181.308.966 $ | +13.452.052 $ | +8,0 % | 78 | 167.856.914 $ | +5.814.446 $ | +3,6 % | 75 |
| PLUMAS BANCORP | PLBC | ▲ +25 | Neutral | 198.828.788 $ | +42.217.464 $ | +27,0 % | 98 | 156.611.324 $ | +17.068.042 $ | +12,2 % | 93 | 139.543.282 $ | +11.892.472 $ | +9,3 % | 81 | 127.650.810 $ | +9.720.480 $ | +8,2 % | 73 |
| KINGSWAY Corp | KFS | → 0 | 125.218.008 $ | -2.227.010 $ | -1,7 % | 69 | 127.445.018 $ | -37.511.517 $ | -22,7 % | 74 | 164.956.535 $ | -33.849.302 $ | -17,0 % | 73 | 198.805.837 $ | +16.793.932 $ | +9,2 % | 69 | |
| Virtus Equity & Convertible Income Fund | NIE | ▼ -4 | 198.699.957 $ | +31.902.137 $ | +19,1 % | 92 | 166.797.820 $ | -18.646.013 $ | -10,1 % | 86 | 185.443.833 $ | +4.146.644 $ | +2,3 % | 90 | 181.297.189 $ | +574.078 $ | +0,3 % | 96 | |
| GRAN TIERRA ENERGY INC. | GTE | ▲ +2 | Neutral | 134.733.962 $ | -63.445.893 $ | -32,0 % | 64 | 198.179.855 $ | +122.861.933 $ | +163,1 % | 70 | 75.317.922 $ | +7.651.548 $ | +11,3 % | 61 | 67.666.374 $ | -15.714.613 $ | -18,8 % | 62 |
| TIDAL TR II | → 0 | 186.896 $ | -149.281.900 $ | -99,9 % | 1 | 197.898.255 $ | +197.334.904 $ | +35.028,8 % | 49 | ||||||||||
| SABINE ROYALTY TRUST | SBR | ▲ +2 | 193.892.325 $ | -3.886.341 $ | -2,0 % | 149 | 197.778.666 $ | +46.373.511 $ | +30,6 % | 155 | 151.405.155 $ | -27.672.322 $ | -15,5 % | 142 | 179.077.477 $ | +47.642.859 $ | +36,2 % | 147 | |
| Empery Digital Inc. | EMPD | ▼ -8 | Neutral | 66.501.994 $ | -15.172.781 $ | -18,6 % | 42 | 81.674.775 $ | -29.707.233 $ | -26,7 % | 51 | 111.382.008 $ | -86.189.090 $ | -43,6 % | 52 | 197.571.098 $ | +197.432.829 $ | +142.788,9 % | 50 |
| Finance of America Companies Inc. | FOA | ▼ -2 | Neutral | 137.054.303 $ | +47.272.782 $ | +52,7 % | 74 | 89.781.521 $ | -81.091.994 $ | -47,5 % | 73 | 170.873.515 $ | -26.579.347 $ | -13,5 % | 71 | 197.452.862 $ | +9.018.994 $ | +4,8 % | 76 |
| Lanvin Group Holdings Ltd | LANV | ▲ +2 | 142.342.675 $ | -5.019.814 $ | -3,4 % | 9 | 147.362.489 $ | -43.354.353 $ | -22,7 % | 9 | 190.716.842 $ | -6.722.663 $ | -3,4 % | 7 | 197.439.505 $ | -10.517.562 $ | -5,1 % | 7 | |
| Spok Holdings, Inc | SPOK | ▼ -18 | Stark | 105.907.949 $ | -6.137.048 $ | -5,5 % | 126 | 112.044.997 $ | -32.328.718 $ | -22,4 % | 137 | 144.373.715 $ | -53.027.271 $ | -26,9 % | 133 | 197.400.986 $ | +4.562.013 $ | +2,4 % | 144 |
| CSLM Digital Asset Acquisition Corp III, Ltd | KOYN | ▲ +31 | 170.737.555 $ | -26.087.360 $ | -13,3 % | 52 | 196.824.915 $ | +19.961.532 $ | +11,3 % | 53 | 176.863.383 $ | +77.483.871 $ | +78,0 % | 49 | 99.379.512 $ | +99.379.512 $ | 21 | ||
| KPET Ultra Paceline Corp | KPET | ▼ -1 | 196.330.182 $ | +9.710.728 $ | +5,2 % | 41 | 186.619.454 $ | +186.619.454 $ | 42 | ||||||||||
| Honest Company, Inc. | HNST | ▼ -6 | Neutral | 190.238.758 $ | +43.675.081 $ | +29,8 % | 139 | 146.563.677 $ | +18.450.306 $ | +14,4 % | 154 | 128.113.371 $ | -67.889.156 $ | -34,6 % | 142 | 196.002.527 $ | -123.174.420 $ | -38,6 % | 145 |
| SIEMENS A G - ADR | → 0 | 195.842.520 $ | +195.752.740 $ | +218.036,0 % | 54 | 149.970.209 $ | +149.041.209 $ | +16.043,2 % | 49 | 176.272.308 $ | +176.272.307 $ | +17.627.230.700,0 % | 55 | 156.630.145 $ | +156.595.726 $ | +454.968,8 % | 58 | ||
| FIDUS INVESTMENT Corp | FDUS | ▲ +2 | Neutral | 165.808.446 $ | -7.742.018 $ | -4,5 % | 132 | 173.550.464 $ | -22.135.509 $ | -11,3 % | 143 | 195.685.973 $ | +804.291 $ | +0,4 % | 148 | 194.881.682 $ | +12.718.361 $ | +7,0 % | 130 |
| Snow Rothschild Acquisition Corp. | ISNR | → 0 | 195.684.272 $ | +195.684.272 $ | 44 | ||||||||||||||
| SIMON QUICK ADVISORS, LLC | ▲ +18 | 195.432.627 $ | +83.379.741 $ | +74,4 % | 76 | 112.052.886 $ | +40.381.005 $ | +56,3 % | 64 | 71.671.881 $ | -2.902.630 $ | -3,9 % | 61 | 74.574.511 $ | +11.405.572 $ | +18,1 % | 58 | ||
| OneWater Marine Inc. | ONEW | → 0 | Neutral | 128.003.993 $ | +18.204.926 $ | +16,6 % | 91 | 109.799.067 $ | -12.042.935 $ | -9,9 % | 90 | 121.842.002 $ | -73.357.352 $ | -37,6 % | 88 | 195.199.354 $ | +28.477.307 $ | +17,1 % | 91 |
| CRAWFORD & CO | CRD-A | ▼ -6 | Sehr stark | 195.099.637 $ | +19.055.607 $ | +10,8 % | 112 | 176.044.030 $ | -18.936.955 $ | -9,7 % | 116 | 194.980.985 $ | +10.811.542 $ | +5,9 % | 113 | 184.169.443 $ | -2.841.161 $ | -1,5 % | 118 |
| VANECK FDS | → 0 | 195.053.004 $ | +194.998.416 $ | +357.218,5 % | 55 | 169.401.963 $ | +168.726.581 $ | +24.982,4 % | 46 | 75.082.257 $ | +74.077.070 $ | +7.369,5 % | 25 | ||||||
| NUVEEN NEW YORK AMT-FREE QUALITY MUNICIPAL INCOME FUND | NRK | ▲ +14 | 120.261.921 $ | -2.704.600 $ | -2,2 % | 108 | 122.966.521 $ | -44.718.072 $ | -26,7 % | 99 | 167.684.593 $ | -27.365.171 $ | -14,0 % | 107 | 195.049.764 $ | -43.900.964 $ | -18,4 % | 94 | |
| Dynamix Corp III | DNMX | ▼ -7 | 177.344.624 $ | -16.355.228 $ | -8,4 % | 63 | 193.699.852 $ | -1.170.340 $ | -0,6 % | 68 | 194.870.192 $ | +194.870.192 $ | 70 | ||||||
| Highlander Silver Corp. | HLSCF | ▲ +16 | 191.200.709 $ | -2.825.605 $ | -1,5 % | 68 | 194.026.314 $ | +194.026.314 $ | 52 | ||||||||||
| RICHARDSON ELECTRONICS, LTD. | RELL | ▲ +23 | Neutral | 194.018.620 $ | +96.974.493 $ | +99,9 % | 110 | 97.044.127 $ | +8.325.049 $ | +9,4 % | 99 | 88.719.078 $ | +6.467.911 $ | +7,9 % | 94 | 82.251.167 $ | +101.750 $ | +0,1 % | 87 |
| ETF Series Solutions | ▲ +25 | 194.001.260 $ | +88.661.525 $ | +84,2 % | 43 | 105.339.735 $ | +17.045.496 $ | +19,3 % | 31 | 88.294.239 $ | +7.550.663 $ | +9,4 % | 28 | 80.743.576 $ | +20.446.096 $ | +33,9 % | 18 | ||
| Waterstone Financial, Inc. | WSBF | ▲ +18 | Stark | 193.966.539 $ | +25.785.132 $ | +15,3 % | 119 | 168.181.407 $ | +16.689.545 $ | +11,0 % | 122 | 151.491.862 $ | +9.100.738 $ | +6,4 % | 111 | 142.391.124 $ | +15.398.162 $ | +12,1 % | 101 |
| Pangaea Logistics Solutions Ltd. | PANL | ▲ +54 | Sehr stark | 176.382.403 $ | -17.041.023 $ | -8,8 % | 155 | 193.423.426 $ | +23.433.461 $ | +13,8 % | 146 | 169.989.965 $ | +47.500.875 $ | +38,8 % | 122 | 122.489.090 $ | +8.914.467 $ | +7,8 % | 101 |
| FATE THERAPEUTICS INC | FATE | ▲ +8 | Neutral | 193.311.264 $ | +104.667.172 $ | +118,1 % | 150 | 88.644.092 $ | +17.696.709 $ | +24,9 % | 156 | 70.947.383 $ | -29.852.760 $ | -29,6 % | 145 | 100.800.143 $ | +11.834.930 $ | +13,3 % | 142 |
| THOR FINL TECHNOLOGIES TR | → 0 | 193.158.553 $ | -52.580.777.333 $ | -99,6 % | 30 | 143.361.166 $ | +138.935.260 $ | +3.139,1 % | 34 | 139.347.303 $ | +139.329.379 $ | +777.334,2 % | 28 | 120.184.674 $ | +95.047.102 $ | +378,1 % | 23 | ||
| CENTENE CORP DEL | → 0 | 181.565.868 $ | +142.695.508 $ | +367,1 % | 7 | 99.429.245 $ | +78.765.678 $ | +381,2 % | 8 | 193.133.947 $ | +182.810.823 $ | +1.770,9 % | 8 | 149.721.661 $ | +149.612.597 $ | +137.178,7 % | 8 | ||
| Grupo Supervielle S.A. | SUPV | ▼ -15 | Schwach | 127.906.292 $ | -24.899.453 $ | -16,3 % | 46 | 152.805.745 $ | -40.074.517 $ | -20,8 % | 47 | 192.880.262 $ | +100.787.932 $ | +109,4 % | 50 | 92.092.330 $ | -112.265.750 $ | -54,9 % | 61 |
| Hennessy Capital Investment Corp. VII | HVII | ▲ +9 | Neutral | 174.282.946 $ | -18.503.729 $ | -9,6 % | 51 | 192.786.675 $ | +5.288.901 $ | +2,8 % | 53 | 187.497.774 $ | +4.508.957 $ | +2,5 % | 55 | 182.988.817 $ | +7.273.554 $ | +4,1 % | 42 |
| Nuvectis Pharma, Inc. | NVCT | ▲ +27 | Schwach | 192.482.149 $ | +157.620.350 $ | +452,1 % | 82 | 34.861.799 $ | +1.223.182 $ | +3,6 % | 63 | 33.638.617 $ | +10.522.457 $ | +45,5 % | 51 | 23.116.160 $ | -2.189.416 $ | -8,7 % | 55 |
| SPROTT PHYSICAL PLATINUM & PALLADIUM TRUST | SPPP | ▲ +20 | 141.274.151 $ | -47.929.463 $ | -25,3 % | 77 | 189.203.614 $ | -3.215.403 $ | -1,7 % | 79 | 192.419.017 $ | +126.518.168 $ | +192,0 % | 68 | 65.900.849 $ | +1.361.353 $ | +2,1 % | 57 | |
| FLEXSTEEL INDUSTRIES INC | FLXS | ▲ +22 | Stark | 192.151.505 $ | +76.379.763 $ | +66,0 % | 120 | 115.771.742 $ | -27.070.974 $ | -19,0 % | 113 | 142.842.716 $ | +22.736.968 $ | +18,9 % | 100 | 120.105.748 $ | +32.133.278 $ | +36,5 % | 98 |
| DoubleLine Yield Opportunities Fund | DLY | ▼ -2 | 186.284.431 $ | -5.103.870 $ | -2,7 % | 89 | 191.388.301 $ | -761.074 $ | -0,4 % | 95 | 192.149.375 $ | +24.883.961 $ | +14,9 % | 100 | 167.265.414 $ | +733.018 $ | +0,4 % | 91 | |
| Electromed, Inc. | ELMD | ▲ +38 | Neutral | 192.129.207 $ | +86.402.539 $ | +81,7 % | 127 | 105.726.668 $ | -25.860.160 $ | -19,7 % | 104 | 131.586.828 $ | +35.279.514 $ | +36,6 % | 104 | 96.307.314 $ | +13.053.990 $ | +15,7 % | 89 |
| VanEck ETF Trust | ▲ +29 | 180.631.991 $ | -11.473.186 $ | -6,0 % | 103 | 192.105.177 $ | +52.378.948 $ | +37,5 % | 94 | 139.726.229 $ | +26.052.403 $ | +22,9 % | 94 | 113.673.826 $ | +56.364.313 $ | +98,4 % | 74 | ||
| Horizon Investments, LLC | ▲ +17 | 191.766.950 $ | +160.056.705 $ | +504,7 % | 18 | 31.710.245 $ | +24.047.467 $ | +313,8 % | 14 | 7.662.778 $ | +7.650.150 $ | +60.580,9 % | 7 | 12.628 $ | +12.628 $ | 1 | |||
| BK Technologies Corp | BKTI | ▲ +18 | Neutral | 191.118.648 $ | +34.071.887 $ | +21,7 % | 112 | 157.046.761 $ | +12.883.951 $ | +8,9 % | 112 | 144.162.810 $ | -4.514.033 $ | -3,0 % | 106 | 148.676.843 $ | +88.042.475 $ | +145,2 % | 94 |
| BNY MELLON STRATEGIC MUNICIPALS, INC. | LEO | ▲ +1 | 191.108.913 $ | +9.271.701 $ | +5,1 % | 100 | 181.837.212 $ | +2.039.253 $ | +1,1 % | 95 | 179.797.959 $ | +16.436.455 $ | +10,1 % | 101 | 163.361.504 $ | +11.303.734 $ | +7,4 % | 99 | |
| TREDEGAR CORP | TG | ▲ +24 | Stark | 179.373.879 $ | -11.732.706 $ | -6,1 % | 139 | 191.106.585 $ | +25.544.617 $ | +15,4 % | 142 | 165.561.968 $ | -9.577.825 $ | -5,5 % | 134 | 175.139.793 $ | -19.241.117 $ | -9,9 % | 115 |
| Metals Acquisition Corp. II | MTAL | ▲ +3 | 191.053.167 $ | +5.587.687 $ | +3,0 % | 46 | 185.465.480 $ | +185.465.480 $ | 43 | ||||||||||
| Muzero Acquisition Corp | MUZE | ▼ -6 | 185.784.600 $ | -4.928.928 $ | -2,6 % | 57 | 190.713.528 $ | +190.713.528 $ | 63 | ||||||||||
| Globa Terra Acquisition Corp | GTERA | ▼ -2 | 190.697.217 $ | +12.996.292 $ | +7,3 % | 50 | 177.700.925 $ | +1.602.476 $ | +0,9 % | 57 | 176.098.449 $ | +7.963.360 $ | +4,7 % | 57 | 168.135.089 $ | +168.135.089 $ | 52 | ||
| Archimedes Tech SPAC Partners III Co. | ARCI | ▲ +10 | 190.550.871 $ | +37.253.280 $ | +24,3 % | 50 | 153.297.591 $ | +153.297.591 $ | 40 | ||||||||||
| Exzeo Group, Inc. | XZO | ▲ +39 | Sehr stark | 103.586.311 $ | -2.715.743 $ | -2,6 % | 80 | 106.302.054 $ | -83.806.928 $ | -44,1 % | 65 | 190.108.982 $ | +190.108.982 $ | 41 | |||||
| Oaktree Acquisition Corp. III Life Sciences | OACC | ▼ -2 | 168.376.014 $ | -21.683.180 $ | -11,4 % | 53 | 190.059.194 $ | +287.252 $ | +0,2 % | 58 | 189.771.942 $ | +2.553.916 $ | +1,4 % | 57 | 187.218.026 $ | +2.697.400 $ | +1,5 % | 55 | |
| CH4 Natural Solutions Corp | MTNE-UN | → 0 | 190.031.608 $ | +190.031.608 $ | 40 | ||||||||||||||
| Innventure, Inc. | INV | ▲ +93 | 189.941.479 $ | +79.261.830 $ | +71,6 % | 128 | 110.679.649 $ | +38.489.481 $ | +53,3 % | 106 | 72.190.168 $ | +27.470.760 $ | +61,4 % | 83 | 44.719.408 $ | +11.507.289 $ | +34,6 % | 35 | |
| MACKAY SHIELDS LLC | → 0 | 189.892.006 $ | +29.743.809 $ | +18,6 % | 8 | 160.148.197 $ | +8.012.334 $ | +5,3 % | 9 | 152.135.863 $ | -2.034.321 $ | -1,3 % | 8 | 154.170.184 $ | +3.476.683 $ | +2,3 % | 8 | ||
| NorthEast Community Bancorp, Inc./MD/ | NECB | ▲ +4 | Stark | 189.854.117 $ | +27.122.834 $ | +16,7 % | 122 | 162.731.283 $ | +13.238.059 $ | +8,9 % | 124 | 149.493.224 $ | +8.300.179 $ | +5,9 % | 110 | 141.193.045 $ | -19.763.243 $ | -12,3 % | 118 |
| Eagle Bay Advisors LLC | ▲ +9 | 189.570.047 $ | +19.522.241 $ | +11,5 % | 16 | 170.047.806 $ | -18.858.743 $ | -10,0 % | 9 | 188.906.549 $ | -925.828 $ | -0,5 % | 6 | 189.832.377 $ | +9.470.158 $ | +5,3 % | 7 | ||
| Nuveen Dow 30sm Dynamic Overwrite Fund | DIAX | ▼ -104 | 10.650.401 $ | -179.153.577 $ | -94,4 % | 3 | 189.803.978 $ | +12.792.221 $ | +7,2 % | 121 | 177.011.757 $ | +5.897.756 $ | +3,4 % | 107 | |||||
| CION Investment Corp | CION | ▼ -19 | Neutral | 102.707.616 $ | -15.696.508 $ | -13,3 % | 136 | 118.404.124 $ | -71.027.973 $ | -37,5 % | 161 | 189.432.097 $ | +4.649.576 $ | +2,5 % | 165 | 184.782.521 $ | -1.770.353 $ | -0,9 % | 155 |
| Invesco Senior Income Trust | VVR | ▲ +16 | 189.398.939 $ | +480.375 $ | +0,3 % | 138 | 188.918.564 $ | +6.233.998 $ | +3,4 % | 136 | 182.684.566 $ | +22.452.302 $ | +14,0 % | 144 | 160.232.264 $ | -16.171.359 $ | -9,2 % | 122 | |
| Space Asset Acquisition Corp. | SAAQ | ▼ -6 | 185.853.434 $ | -3.241.310 $ | -1,7 % | 64 | 189.094.744 $ | +189.094.744 $ | 70 | ||||||||||
| FULTON BANK, N.A. | ▲ +3 | 188.954.923 $ | +20.066.820 $ | +11,9 % | 4 | 168.888.103 $ | -633.637 $ | -0,4 % | 1 | 169.521.740 $ | -15.672.773 $ | -8,5 % | 2 | 185.194.513 $ | +12.579.161 $ | +7,3 % | 1 | ||
| QDRO Acquisition Corp. | QADR | ▼ -1 | 184.470.411 $ | -4.402.834 $ | -2,3 % | 47 | 188.873.245 $ | +188.873.245 $ | 48 | ||||||||||
| abrdn Emerging Markets ex-China Fund, Inc. | AEF | ▼ -4 | 188.774.035 $ | +32.963.958 $ | +21,2 % | 60 | 155.810.077 $ | -8.081.311 $ | -4,9 % | 63 | 163.891.388 $ | +6.241.067 $ | +4,0 % | 62 | 157.650.321 $ | +4.674.489 $ | +3,1 % | 64 | |
| Eaton Vance Enhanced Equity Income Fund | EOI | ▲ +7 | 188.732.113 $ | +7.960.272 $ | +4,4 % | 90 | 180.771.841 $ | -4.078.354 $ | -2,2 % | 83 | 184.850.195 $ | +5.662.425 $ | +3,2 % | 88 | 179.187.770 $ | -1.452.597 $ | -0,8 % | 83 | |
| CBRE GLOBAL REAL ESTATE INCOME FUND | IGR | ▲ +6 | 188.496.624 $ | +32.302.719 $ | +20,7 % | 123 | 156.193.905 $ | -4.591.808 $ | -2,9 % | 125 | 160.785.713 $ | -7.814.210 $ | -4,6 % | 132 | 168.599.923 $ | -18.869.011 $ | -10,1 % | 117 | |
| ASURE SOFTWARE INC | ASUR | ▲ +8 | Stark | 169.046.675 $ | -5.991.395 $ | -3,4 % | 107 | 175.038.070 $ | -13.353.529 $ | -7,1 % | 101 | 188.391.599 $ | +23.520.746 $ | +14,3 % | 100 | 164.870.853 $ | -41.947.649 $ | -20,3 % | 99 |
| Proficient Auto Logistics, Inc | PAL | ▲ +29 | Neutral | 131.622.700 $ | -6.512.444 $ | -4,7 % | 113 | 138.135.144 $ | -50.041.660 $ | -26,6 % | 103 | 188.176.804 $ | +55.954.251 $ | +42,3 % | 86 | 132.222.553 $ | -9.645.673 $ | -6,8 % | 84 |
| Information Services Group Inc. | III | ▲ +2 | Stark | 131.115.338 $ | +9.377.602 $ | +7,7 % | 132 | 121.737.736 $ | -66.060.605 $ | -35,2 % | 141 | 187.798.341 $ | +5.531.708 $ | +3,0 % | 141 | 182.266.633 $ | +35.449.659 $ | +24,1 % | 130 |
| Nexa Resources S.A. | NEXA | ▲ +77 | 187.367.089 $ | +17.033.707 $ | +10,0 % | 105 | 170.333.382 $ | +91.225.893 $ | +115,3 % | 66 | 79.107.489 $ | +71.266.105 $ | +908,8 % | 50 | 7.841.384 $ | +1.003.423 $ | +14,7 % | 28 | |
| FACT II Acquisition Corp. | FACT | ▲ +4 | 164.618.167 $ | -22.638.499 $ | -12,1 % | 56 | 187.256.666 $ | +680.302 $ | +0,4 % | 55 | 186.576.364 $ | +6.747.387 $ | +3,8 % | 57 | 179.828.977 $ | +719.261 $ | +0,4 % | 52 | |
| Virtus Artificial Intelligence & Technology Opportunities Fund | AIO | ▲ +14 | 186.986.883 $ | +48.754.446 $ | +35,3 % | 83 | 138.232.437 $ | +1.386.549 $ | +1,0 % | 78 | 136.845.888 $ | -3.764.103 $ | -2,7 % | 75 | 140.609.991 $ | -1.700.918 $ | -1,2 % | 69 | |
| ALX ONCOLOGY HOLDINGS INC | ALXO | ▲ +24 | Neutral | 185.242.180 $ | -1.024.360 $ | -0,5 % | 88 | 186.266.540 $ | +152.446.689 $ | +450,8 % | 70 | 33.819.851 $ | -22.648.461 $ | -40,1 % | 57 | 56.468.312 $ | +43.839.245 $ | +347,1 % | 64 |
| FRANKLIN COVEY CO | FC | ▼ -5 | Neutral | 186.135.367 $ | +53.824.553 $ | +40,7 % | 107 | 132.310.814 $ | -9.141.215 $ | -6,5 % | 107 | 141.452.029 $ | -41.766.445 $ | -22,8 % | 107 | 183.218.474 $ | -35.608.234 $ | -16,3 % | 112 |
| LuxExperience B.V. | LUXE | → 0 | Sehr stark | 168.410.655 $ | -17.607.754 $ | -9,5 % | 56 | 186.018.409 $ | +7.221.021 $ | +4,0 % | 53 | 178.797.388 $ | +10.121.747 $ | +6,0 % | 53 | 168.675.641 $ | +22.013.164 $ | +15,0 % | 56 |
| CoastalSouth Bancshares, Inc. | COSO | ▲ +46 | Sehr stark | 185.983.109 $ | +7.274.619 $ | +4,1 % | 98 | 178.708.490 $ | +20.133.392 $ | +12,7 % | 82 | 158.575.098 $ | +17.149.134 $ | +12,1 % | 65 | 141.425.964 $ | +126.914.214 $ | +874,6 % | 52 |
| FIRST COMMUNITY CORP /SC/ | FCCO | ▲ +21 | Stark | 185.604.590 $ | +26.348.870 $ | +16,5 % | 114 | 159.255.720 $ | +18.250.771 $ | +12,9 % | 111 | 141.004.949 $ | +8.175.640 $ | +6,2 % | 98 | 132.829.309 $ | +17.810.288 $ | +15,5 % | 93 |
| ProFrac Holding Corp. | ACDC | ▲ +18 | Neutral | 168.719.188 $ | -16.603.071 $ | -9,0 % | 138 | 185.322.259 $ | +79.129.355 $ | +74,5 % | 139 | 106.192.904 $ | +7.468.952 $ | +7,6 % | 124 | 98.723.952 $ | -34.694.369 $ | -26,0 % | 120 |
| Plum Acquisition Corp, IV | PLMK | ▼ -7 | 101.455.672 $ | -83.722.731 $ | -45,2 % | 49 | 185.178.403 $ | +5.905.215 $ | +3,3 % | 55 | 179.273.188 $ | +2.068.802 $ | +1,2 % | 56 | 177.204.386 $ | +5.002.794 $ | +2,9 % | 56 | |
| ANSYS INC | ▼ -7 | 374 $ | +0 $ | +0,0 % | 1 | 374 $ | -181.865.000 $ | -100,0 % | 1 | 181.865.374 $ | -3.116.028 $ | -1,7 % | 2 | 184.981.402 $ | -28.968.993.251 $ | -99,4 % | 8 | ||
| Atomera Inc | ATOM | ▲ +33 | Schwach | 184.856.110 $ | +121.220.651 $ | +190,5 % | 119 | 63.635.459 $ | +40.499.984 $ | +175,1 % | 107 | 23.135.475 $ | -24.822.079 $ | -51,8 % | 93 | 47.957.554 $ | -13.582.824 $ | -22,1 % | 86 |
| Daedalus Special Acquisition Corp. | DSAC | ▼ -2 | 179.458.065 $ | -5.247.470 $ | -2,8 % | 51 | 184.705.535 $ | +184.705.535 $ | 53 | ||||||||||
| TCW STRATEGIC INCOME FUND INC | TSI | ▲ +9 | 184.060.949 $ | +8.281.304 $ | +4,7 % | 68 | 175.779.645 $ | +51.666.024 $ | +41,6 % | 69 | 124.113.621 $ | +11.305.105 $ | +10,0 % | 65 | 112.808.516 $ | +3.853.906 $ | +3,5 % | 59 | |
| GENERAC HLDGS INC | → 0 | 183.825.490 $ | +126.145.299 $ | +218,7 % | 6 | 117.081.608 $ | +117.081.607 $ | +11.708.160.700,0 % | 6 | 88.874.855 $ | -258.646.585 $ | -74,4 % | 6 | 106.203.050 $ | +105.100.100 $ | +9.529,0 % | 6 | ||
| HERTZ CORP | ▼ -3 | 81.338.539 $ | -71.283.019 $ | -46,7 % | 11 | 152.621.558 $ | -17.506.792 $ | -10,3 % | 13 | 170.128.350 $ | -13.390.881 $ | -7,3 % | 13 | 183.519.231 $ | +118.404.709 $ | +181,8 % | 14 | ||
| Invesco Municipal Opportunity Trust | VMO | ▲ +10 | 169.242.743 $ | -645.249 $ | -0,4 % | 111 | 169.887.992 $ | -13.613.848 $ | -7,4 % | 106 | 183.501.840 $ | +2.138.658 $ | +1,2 % | 111 | 181.363.182 $ | +120.692 $ | +0,1 % | 101 | |
| TELECOM ARGENTINA SA | TEO | ▲ +21 | 183.391.677 $ | +12.507.093 $ | +7,3 % | 66 | 170.884.584 $ | +56.140.073 $ | +48,9 % | 64 | 114.744.511 $ | +45.126.588 $ | +64,8 % | 60 | 69.617.923 $ | -6.150.616 $ | -8,1 % | 45 | |
| CHIPMOS TECHNOLOGIES INC | IMOS | ▲ +35 | 183.151.223 $ | +98.074.679 $ | +115,3 % | 87 | 85.076.544 $ | +21.083.549 $ | +32,9 % | 74 | 63.992.995 $ | +21.911.952 $ | +52,1 % | 59 | 42.081.043 $ | +1.037.545 $ | +2,5 % | 52 | |
| Cricut, Inc. | CRCT | ▼ -20 | Stark | 119.238.511 $ | +14.861.737 $ | +14,2 % | 149 | 104.376.774 $ | -42.812.343 $ | -29,1 % | 154 | 147.189.117 $ | -35.903.177 $ | -19,6 % | 159 | 183.092.294 $ | +29.964.652 $ | +19,6 % | 169 |
| ENTERPRISE PRODS PARTNERS L | → 0 | 182.952.320 $ | +182.952.309 $ | +1.663.202.809,1 % | 5 | 178.771.248 $ | +70.680.466 $ | +65,4 % | 6 | 131.261.948 $ | +131.261.906 $ | +312.528.347,6 % | 7 | 83.480.373 $ | +67.521.484 $ | +423,1 % | 4 | ||
| STONERIDGE INC | SRI | ▼ -11 | Stark | 150.264.021 $ | +38.066.969 $ | +33,9 % | 105 | 112.197.052 $ | -24.890.359 $ | -18,2 % | 114 | 137.087.411 $ | -45.588.445 $ | -25,0 % | 124 | 182.675.856 $ | +3.928.095 $ | +2,2 % | 116 |
| Braemar Hotels & Resorts Inc. | BHR | ▼ -4 | Stark | 92.775.676 $ | -89.577.822 $ | -49,1 % | 127 | 182.353.498 $ | +16.089.405 $ | +9,7 % | 148 | 166.264.093 $ | +23.628.804 $ | +16,6 % | 147 | 142.635.289 $ | +20.842.527 $ | +17,1 % | 131 |
| Guggenheim Active Allocation Fund | GUG | ▼ -6 | 182.305.538 $ | +21.494.515 $ | +13,4 % | 45 | 160.811.023 $ | -4.421.291 $ | -2,7 % | 44 | 165.232.314 $ | +2.091.490 $ | +1,3 % | 53 | 163.140.824 $ | -6.553.142 $ | -3,9 % | 51 | |
| Veritone, Inc. | VERI | ▲ +5 | Sehr schwach | 82.828.849 $ | -9.849.761 $ | -10,6 % | 95 | 92.678.610 $ | -89.386.058 $ | -49,1 % | 104 | 182.064.668 $ | +22.870.029 $ | +14,4 % | 106 | 159.194.639 $ | +110.886.646 $ | +229,5 % | 90 |
| Afya Ltd | AFYA | ▼ -16 | Neutral | 159.236.010 $ | -11.083.916 $ | -6,5 % | 54 | 170.319.926 $ | -11.738.781 $ | -6,4 % | 57 | 182.058.707 $ | +3.325.286 $ | +1,9 % | 59 | 178.733.421 $ | -22.892.297 $ | -11,4 % | 70 |
| NewHold Investment Corp IV | NHIV | → 0 | 181.918.854 $ | +181.918.854 $ | 49 | ||||||||||||||
| FLAHERTY & CRUMRIN PFD & INM | → 0 | 181.750.336 $ | +180.566.332 $ | +15.250,5 % | 110 | 169.481.809 $ | +66.419.610 $ | +64,4 % | 118 | 173.558.639 $ | +173.558.638 $ | +17.355.863.800,0 % | 113 | 179.621.708 $ | +82.900.038 $ | +85,7 % | 115 | ||
| SPROTT FOCUS TRUST INC. | FUND | ▲ +1 | 180.969.342 $ | -254.673 $ | -0,1 % | 34 | 181.224.015 $ | +14.383.036 $ | +8,6 % | 32 | 166.840.979 $ | +10.460.228 $ | +6,7 % | 32 | 156.380.751 $ | +12.645.097 $ | +8,8 % | 33 | |
| ALICO, INC. | ALCO | ▲ +9 | Sehr stark | 181.066.359 $ | +333.954 $ | +0,2 % | 106 | 180.732.405 $ | +18.424.494 $ | +11,4 % | 108 | 162.307.911 $ | +7.929.187 $ | +5,1 % | 105 | 154.378.724 $ | +6.236.062 $ | +4,2 % | 97 |
| ARTESIAN RESOURCES CORP | ARTNA | ▲ +6 | Neutral | 178.495.439 $ | +7.448.777 $ | +4,4 % | 107 | 171.046.662 $ | -9.916.305 $ | -5,5 % | 104 | 180.962.967 $ | +4.605.373 $ | +2,6 % | 93 | 176.357.594 $ | -3.804.790 $ | -2,1 % | 101 |
| Newbury Street II Acquisition Corp | NTWO | ▼ -3 | 167.415.758 $ | -13.537.009 $ | -7,5 % | 47 | 180.952.767 $ | +1.165.933 $ | +0,6 % | 48 | 179.786.834 $ | +2.320.621 $ | +1,3 % | 48 | 177.466.213 $ | +1.418.872 $ | +0,8 % | 50 | |
| Dingdong (Cayman) Ltd | DDL | ▲ +2 | 132.846.074 $ | -48.035.885 $ | -26,6 % | 54 | 180.881.959 $ | +4.617.487 $ | +2,6 % | 61 | 176.264.472 $ | +45.793.977 $ | +35,1 % | 55 | 130.470.495 $ | -4.676.933 $ | -3,5 % | 52 | |
| SWK Holdings Corp | SWKH | ▼ -59 | 1.367 $ | -179.799.528 $ | -100,0 % | 1 | 179.800.895 $ | -835.663 $ | -0,5 % | 60 | 180.636.558 $ | +26.330.711 $ | +17,1 % | 60 | 154.305.847 $ | -1.932.094 $ | -1,2 % | 60 | |
| Oceanhawk Acquisition Corp. | OHAC | → 0 | 180.219.806 $ | +180.219.806 $ | 46 | ||||||||||||||
| loanDepot, Inc. | LDI | → 0 | Neutral | 66.804.857 $ | -10.713.081 $ | -13,8 % | 124 | 77.517.938 $ | -27.563.774 $ | -26,2 % | 138 | 105.081.712 $ | -75.043.338 $ | -41,7 % | 144 | 180.125.050 $ | +142.268.204 $ | +375,8 % | 124 |
| SC II Acquisition Corp. | SCII | ▲ +6 | 180.034.385 $ | +4.835.764 $ | +2,8 % | 55 | 175.198.621 $ | +24.253.715 $ | +16,1 % | 55 | 150.944.906 $ | +150.944.906 $ | 49 | ||||||
| Bitcoin Infrastructure Acquisition Corp Ltd | BIXI | ▲ +30 | 167.737.870 $ | -12.031.330 $ | -6,7 % | 52 | 179.769.200 $ | +86.134.362 $ | +92,0 % | 55 | 93.634.838 $ | +93.634.838 $ | 22 | ||||||
| EL PASO ENERGY CAP TR I | → 0 | 177.429.851 $ | +175.917.945 $ | +11.635,5 % | 36 | 179.250.266 $ | +179.250.222 $ | +407.386.868,2 % | 37 | 164.814.763 $ | +164.814.763 $ | 35 | 172.035.820 $ | +98.386.196 $ | +133,6 % | 34 | |||
| ABERDEEN MULTI-MARKET INCOME FUND | MMT | ▲ +57 | 179.241.258 $ | +111.429.437 $ | +164,3 % | 134 | 67.811.821 $ | +468.252 $ | +0,7 % | 87 | 67.343.569 $ | +1.771.131 $ | +2,7 % | 92 | 65.572.438 $ | +2.169.928 $ | +3,4 % | 77 | |
| INTERPRIVATE INVTS PARTNERS | → 0 | 179.181.909 $ | +178.977.239 $ | +87.446,7 % | 49 | ||||||||||||||
| Duff & Phelps Utility & Infrastructure Fund Inc. | DPG | ▲ +7 | 179.105.257 $ | +12.597.776 $ | +7,6 % | 84 | 166.507.481 $ | +30.412.008 $ | +22,3 % | 85 | 136.095.473 $ | -366.165 $ | -0,3 % | 80 | 136.461.638 $ | +9.531.462 $ | +7,5 % | 77 | |
| DeFi Development Corp. | DFDV | ▲ +8 | Sehr schwach | 19.650.002 $ | -4.305.663 $ | -18,0 % | 57 | 23.955.665 $ | -22.115.612 $ | -48,0 % | 58 | 46.071.277 $ | -133.007.973 $ | -74,3 % | 67 | 179.079.250 $ | +112.833.474 $ | +170,3 % | 49 |
| Copley Acquisition Corp | COPL | ▲ +1 | 168.866.842 $ | -9.984.490 $ | -5,6 % | 47 | 178.851.332 $ | +2.185.136 $ | +1,2 % | 50 | 176.666.196 $ | +9.555.556 $ | +5,7 % | 47 | 167.110.640 $ | +4.437.169 $ | +2,7 % | 46 | |
| ROCHE HOLDING LTD | ▼ -4 | 128.489.482 $ | -17.395.751 $ | -11,9 % | 4 | 145.885.233 $ | -21.988.990 $ | -13,1 % | 4 | 167.874.223 $ | -10.945.248 $ | -6,1 % | 5 | 178.819.471 $ | +3.584.842 $ | +2,0 % | 8 | ||
| UPEXI, INC. | UPXI | ▼ -25 | Neutral | 13.078.774 $ | -5.047.672 $ | -27,8 % | 49 | 18.126.446 $ | -19.532.229 $ | -51,9 % | 57 | 37.658.675 $ | -141.108.283 $ | -78,9 % | 66 | 178.766.958 $ | +153.617.092 $ | +610,8 % | 74 |
| Anika Therapeutics, Inc. | ANIK | ▲ +10 | Neutral | 171.199.507 $ | -7.557.245 $ | -4,2 % | 126 | 178.756.752 $ | +61.405.238 $ | +52,3 % | 130 | 117.351.514 $ | +3.103.446 $ | +2,7 % | 126 | 114.248.068 $ | -12.905.106 $ | -10,1 % | 116 |
| Cohen & Steers Ltd Duration Preferred & Income Fund, Inc. | LDP | ▲ +2 | 176.916.242 $ | +10.633.228 $ | +6,4 % | 79 | 166.283.014 $ | -3.646.505 $ | -2,1 % | 84 | 169.929.519 $ | -8.813.829 $ | -4,9 % | 81 | 178.743.348 $ | -7.947.577 $ | -4,3 % | 77 | |
| STAR GROUP, L.P. | SGU | ▲ +6 | Stark | 178.465.235 $ | +8.592.114 $ | +5,1 % | 73 | 169.873.121 $ | +33.506.748 $ | +24,6 % | 70 | 136.366.373 $ | +3.135.020 $ | +2,4 % | 70 | 133.231.353 $ | +3.549.310 $ | +2,7 % | 67 |
| Hennessy Capital Investment Corp. VIII | HCIC | ▲ +24 | 178.364.601 $ | +112.368.670 $ | +170,3 % | 40 | 65.995.931 $ | +65.995.931 $ | 16 | ||||||||||
| abrdn Global Infrastructure Income Fund | ASGI | ▲ +20 | 163.204.841 $ | +5.389.144 $ | +3,4 % | 94 | 157.815.697 $ | -20.433.108 $ | -11,5 % | 91 | 178.248.805 $ | +21.439.121 $ | +13,7 % | 93 | 156.809.684 $ | +632.783 $ | +0,4 % | 74 | |
| BLACKROCK MUNIYIELD FUND, INC. | MYD | ▼ -101 | 22 $ | +0 $ | +0,0 % | 1 | 22 $ | -178.231.502 $ | -100,0 % | 1 | 178.231.524 $ | +15.561.578 $ | +9,6 % | 111 | 162.669.946 $ | +10.164.183 $ | +6,7 % | 102 | |
| Columbia Seligman Premium Technology Growth Fund, Inc. | STK | ▲ +37 | 177.908.619 $ | +62.892.647 $ | +54,7 % | 99 | 115.015.972 $ | +9.290.332 $ | +8,8 % | 79 | 105.725.640 $ | +6.690.706 $ | +6,8 % | 77 | 99.034.934 $ | +13.558.270 $ | +15,9 % | 62 | |
| Solarius Capital Acquisition Corp. | SOCA | ▲ +3 | 164.738.804 $ | -11.286.266 $ | -6,4 % | 63 | 176.025.070 $ | -1.498.037 $ | -0,8 % | 65 | 177.523.107 $ | +928.405 $ | +0,5 % | 64 | 176.594.702 $ | +176.594.702 $ | 60 | ||
| Abacus FCF Advisors LLC | → 0 | 177.490.000 $ | +69.750.000 $ | +64,7 % | 1 | 107.740.000 $ | +7.827.384 $ | +7,8 % | 1 | 99.912.616 $ | +11.701.327 $ | +13,3 % | 1 | 88.211.289 $ | +13.299.209 $ | +17,8 % | 1 | ||
| EVI INDUSTRIES, INC. | EVI | ▲ +4 | Neutral | 61.192.300 $ | -31.928.230 $ | -34,3 % | 71 | 93.120.530 $ | -40.551.629 $ | -30,3 % | 73 | 133.672.159 $ | -43.815.795 $ | -24,7 % | 66 | 177.487.954 $ | +58.596.394 $ | +49,3 % | 67 |
| Brainsway Ltd. | BWAY | ▲ +11 | 177.230.872 $ | +21.596.759 $ | +13,9 % | 56 | 155.634.113 $ | +42.752.107 $ | +37,9 % | 56 | 112.882.006 $ | +29.327.216 $ | +35,1 % | 44 | 83.554.790 $ | +6.877.648 $ | +9,0 % | 45 | |
| Fossil Group, Inc. | FOSL | ▲ +29 | Schwach | 177.182.139 $ | +34.003.975 $ | +23,7 % | 109 | 143.178.164 $ | +23.307.175 $ | +19,4 % | 91 | 119.870.989 $ | +52.343.935 $ | +77,5 % | 85 | 67.527.054 $ | +30.943.903 $ | +84,6 % | 80 |
| Lineage Cell Therapeutics, Inc. | LCTX | ▲ +17 | Stark | 87.089.142 $ | -89.617.603 $ | -50,7 % | 128 | 176.706.745 $ | +6.715.962 $ | +4,0 % | 129 | 169.990.783 $ | +20.952.158 $ | +14,1 % | 122 | 149.038.625 $ | +60.141.333 $ | +67,7 % | 111 |
| BLACKROCK MUNIVEST FUND, INC. | MVF | ▼ -96 | 707 $ | -176.306.883 $ | -100,0 % | 1 | 176.307.590 $ | +4.368.426 $ | +2,5 % | 101 | 171.939.164 $ | -4.230.270 $ | -2,4 % | 97 | |||||
| Digital Asset Acquisition Corp. | DAAQ | ▲ +6 | Schwach | 165.547.195 $ | -10.752.793 $ | -6,1 % | 60 | 176.299.988 $ | +7.689.579 $ | +4,6 % | 63 | 168.610.409 $ | +3.543.735 $ | +2,1 % | 56 | 165.066.674 $ | +3.816.142 $ | +2,4 % | 54 |
| Quantum eMotion Corp | QNC | ▲ +35 | Neutral | 176.273.396 $ | +165.328.323 $ | +1.510,5 % | 36 | 10.945.073 $ | +10.929.095 $ | +68.400,9 % | 32 | 15.978 $ | +14.978 $ | +1.497,8 % | 1 | 1.000 $ | -4.000 $ | -80,0 % | 1 |
| UNIVERSAL LOGISTICS HOLDINGS, INC. | ULH | ▼ -6 | Stark | 103.924.623 $ | -46.306.557 $ | -30,8 % | 69 | 150.231.180 $ | +40.330.964 $ | +36,7 % | 69 | 109.900.216 $ | -66.136.405 $ | -37,6 % | 68 | 176.036.621 $ | -18.523.487 $ | -9,5 % | 75 |
| Western New England Bancorp, Inc. | WNEB | ▲ +14 | Stark | 175.929.693 $ | +11.116.615 $ | +6,7 % | 96 | 164.813.078 $ | +5.152.956 $ | +3,2 % | 96 | 159.660.122 $ | +4.468.916 $ | +2,9 % | 86 | 155.191.206 $ | +38.176.615 $ | +32,6 % | 82 |
| SNDL Inc. | SNDL | ▼ -27 | Schwach | 73.850.630 $ | -4.606.001 $ | -5,9 % | 104 | 78.456.631 $ | -27.606.939 $ | -26,0 % | 110 | 106.063.570 $ | -69.826.474 $ | -39,7 % | 120 | 175.890.044 $ | +116.479.763 $ | +196,1 % | 131 |
| Real Asset Acquisition Corp. | RAAQ | ▼ -12 | 79.523.184 $ | -95.863.365 $ | -54,7 % | 37 | 175.386.549 $ | +6.421.282 $ | +3,8 % | 58 | 168.965.267 $ | -4.715.924 $ | -2,7 % | 51 | 173.681.191 $ | +7.411.873 $ | +4,5 % | 49 | |
| First Bancorp, Inc /ME/ | FNLC | ▲ +12 | Sehr stark | 175.308.680 $ | +37.195.021 $ | +26,9 % | 110 | 138.113.659 $ | +7.654.669 $ | +5,9 % | 107 | 130.458.990 $ | +390.318 $ | +0,3 % | 100 | 130.068.672 $ | +8.323.573 $ | +6,8 % | 98 |
| DWS MUNICIPAL INCOME TRUST | KTF | ▲ +4 | 161.427.547 $ | -6.288.565 $ | -3,7 % | 69 | 167.716.112 $ | -7.029.848 $ | -4,0 % | 63 | 174.745.960 $ | +2.324.966 $ | +1,3 % | 70 | 172.420.994 $ | +10.650.921 $ | +6,6 % | 65 | |
| Apogee Acquisition Corp | AACP | → 0 | 174.598.826 $ | +174.598.826 $ | 46 | ||||||||||||||
| MSC INCOME FUND, INC. | MSIF | ▲ +67 | Neutral | 174.406.862 $ | +16.552.074 $ | +10,5 % | 161 | 157.854.788 $ | +59.281.701 $ | +60,1 % | 160 | 98.573.087 $ | +33.385.641 $ | +51,2 % | 143 | 65.187.446 $ | +25.131.531 $ | +62,7 % | 94 |
| GLADSTONE LAND Corp | LAND | ▲ +4 | Neutral | 150.229.497 $ | -24.068.866 $ | -13,8 % | 175 | 174.298.363 $ | +27.797.171 $ | +19,0 % | 173 | 146.501.192 $ | -2.007.089 $ | -1,4 % | 180 | 148.508.281 $ | -15.200.934 $ | -9,3 % | 171 |
| 1RT Acquisition Corp. | ONCH | ▼ -8 | 161.896.449 $ | +1.948.038 $ | +1,2 % | 71 | 159.948.411 $ | -6.141.818 $ | -3,7 % | 74 | 166.090.229 $ | -8.183.501 $ | -4,7 % | 73 | 174.273.730 $ | +174.273.730 $ | 79 | ||
| TrueBlue, Inc. | TBI | → 0 | Schwach | 174.265.337 $ | +72.151.834 $ | +70,7 % | 109 | 102.113.503 $ | -22.673.531 $ | -18,2 % | 104 | 124.787.034 $ | -43.995.544 $ | -26,1 % | 109 | 168.782.578 $ | -5.405.022 $ | -3,1 % | 109 |
| ADVENT CONVERTIBLE & INCOME FUND | AVK | ▲ +9 | 159.616.459 $ | +22.867.714 $ | +16,7 % | 104 | 136.748.745 $ | -24.127.738 $ | -15,0 % | 108 | 160.876.483 $ | -13.152.875 $ | -7,6 % | 98 | 174.029.358 $ | -815.752 $ | -0,5 % | 95 | |
| Melar Acquisition Corp. I/Cayman | MACI | ▼ -21 | 54.505.129 $ | -119.434.843 $ | -68,7 % | 16 | 173.939.972 $ | +3.028.032 $ | +1,8 % | 37 | 170.911.940 $ | +6.964.632 $ | +4,2 % | 38 | 163.947.308 $ | +20.436.812 $ | +14,2 % | 37 | |
| Summit Midstream Corp | SMC | ▲ +5 | Stark | 157.561.862 $ | -16.204.376 $ | -9,3 % | 69 | 173.766.238 $ | +19.084.236 $ | +12,3 % | 75 | 154.682.002 $ | +57.048.505 $ | +58,4 % | 65 | 97.633.497 $ | -16.769.133 $ | -14,7 % | 64 |
| Western Asset Diversified Income Fund (WDI) | WDI | ▲ +1 | 155.175.108 $ | -3.872.380 $ | -2,4 % | 66 | 159.047.488 $ | -7.143.921 $ | -4,3 % | 66 | 166.191.409 $ | -7.573.268 $ | -4,4 % | 71 | 173.764.677 $ | -53.280 $ | -0,0 % | 65 | |
| COMFORT SYS USA INC | → 0 | 173.696.420 $ | +172.747.120 $ | +18.197,3 % | 5 | 107.242.800 $ | +107.242.773 $ | +397.195.455,6 % | 5 | 27.060.436 $ | +27.060.436 $ | 4 | 14.688.060 $ | -2.525.000 $ | -14,7 % | 3 | |||
| McKinley Acquisition Corp | MKLY | ▲ +15 | 173.285.561 $ | -112.660 $ | -0,1 % | 63 | 173.398.221 $ | +4.645.008 $ | +2,8 % | 61 | 168.753.213 $ | +4.543.865 $ | +2,8 % | 58 | 164.209.348 $ | +164.209.348 $ | 48 | ||
| Oxford Lane Capital Corp. | OXLC | ▼ -3 | 156.521.741 $ | -16.816.485 $ | -9,7 % | 93 | 173.338.226 $ | +23.448.165 $ | +15,6 % | 88 | 149.890.061 $ | +27.396.851 $ | +22,4 % | 115 | 122.493.210 $ | +29.642.360 $ | +31,9 % | 96 | |
| GLADSTONE CAPITAL CORP | GLAD | ▼ -15 | Neutral | 152.814.742 $ | +18.685.412 $ | +13,9 % | 94 | 134.129.330 $ | -14.616.150 $ | -9,8 % | 101 | 148.745.480 $ | -24.195.336 $ | -14,0 % | 105 | 172.940.816 $ | +109.185.307 $ | +171,3 % | 109 |
| SuperX AI Technology Ltd | SUPX | ▲ +9 | Schwach | 14.984.926 $ | -25.879.614 $ | -63,3 % | 21 | 40.864.540 $ | -46.217.547 $ | -53,1 % | 23 | 87.082.087 $ | -85.789.370 $ | -49,6 % | 26 | 172.871.457 $ | +164.448.230 $ | +1.952,3 % | 12 |
| Energy Services of America CORP | ESOA | ▲ +26 | Neutral | 172.664.923 $ | +56.008.592 $ | +48,0 % | 113 | 116.656.331 $ | +62.519.432 $ | +115,5 % | 105 | 54.136.899 $ | -13.019.333 $ | -19,4 % | 87 | 67.156.232 $ | +6.811.679 $ | +11,3 % | 87 |
| Patriot Acquisition Corp./CI | PTAC | → 0 | 172.552.707 $ | +172.552.707 $ | 46 | ||||||||||||||
| ON HLDG AG | → 0 | 114.382.636 $ | +114.381.636 $ | +11.438.163,6 % | 6 | 94.337.614 $ | +94.337.614 $ | 8 | 172.463.973 $ | +172.463.953 $ | +862.319.765,0 % | 6 | 148.051.130 $ | +59.139.093 $ | +66,5 % | 9 | |||
| CHEMUNG FINANCIAL CORP | CHMG | ▲ +11 | Stark | 171.772.751 $ | +52.395.427 $ | +43,9 % | 98 | 119.377.324 $ | -2.439.839 $ | -2,0 % | 92 | 121.817.163 $ | +7.311.394 $ | +6,4 % | 89 | 114.505.769 $ | +13.502.138 $ | +13,4 % | 87 |
| Eve Holding, Inc. | EVEX | ▲ +22 | Neutral | 120.043.671 $ | +13.368.616 $ | +12,5 % | 151 | 106.675.055 $ | -65.032.804 $ | -37,9 % | 150 | 171.707.859 $ | +29.560.157 $ | +20,8 % | 139 | 142.147.702 $ | +36.628.906 $ | +34,7 % | 129 |
| BLACKHILL CAPITAL INC | → 0 | 138.950.001 $ | +4.243.906 $ | +3,2 % | 2 | 134.706.095 $ | -36.911.737 $ | -21,5 % | 2 | 171.617.832 $ | +49.166.484 $ | +40,2 % | 2 | 122.451.348 $ | -29.471.012 $ | -19,4 % | 2 | ||
| 8X8 INC NEW | → 0 | 135.834.879 $ | +135.724.051 $ | +122.463,7 % | 3 | 171.613.001 $ | +131.561.864 $ | +328,5 % | 6 | 141.671.028 $ | +141.634.203 $ | +384.614,3 % | 4 | 138.897.400 $ | +138.896.635 $ | +18.156.422,9 % | 6 | ||
| Spring Valley Acquisition Corp. IV | SVIV | ▲ +8 | 171.597.900 $ | +34.816.848 $ | +25,5 % | 52 | 136.781.052 $ | +136.781.052 $ | 44 | ||||||||||
| Translational Development Acquisition Corp. | TDAC | ▼ -8 | 148.854.636 $ | -22.674.505 $ | -13,2 % | 33 | 171.529.141 $ | +3.834.436 $ | +2,3 % | 48 | 167.694.705 $ | +11.879.540 $ | +7,6 % | 44 | 155.815.165 $ | +19.477.463 $ | +14,3 % | 41 | |
| SCOPUS ASSET MANAGEMENT, L.P. | ▼ -1 | 2.275.000 $ | -122.027.177 $ | -98,2 % | 1 | 124.302.177 $ | +6.930.784 $ | +5,9 % | 2 | 117.371.393 $ | -53.710.220 $ | -31,4 % | 2 | 171.081.613 $ | +6.239.918 $ | +3,8 % | 2 | ||
| Bluerock Acquisition Corp. | BLRK | ▲ +5 | 164.074.392 $ | -6.911.215 $ | -4,0 % | 72 | 170.985.607 $ | +6.283.657 $ | +3,8 % | 73 | 164.701.950 $ | +164.701.950 $ | 67 | ||||||
| Nuveen Variable Rate Preferred & Income Fund | NPFD | ▲ +6 | 147.450.493 $ | +5.969.713 $ | +4,2 % | 51 | 141.480.780 $ | -14.764.287 $ | -9,4 % | 56 | 156.245.067 $ | -14.258.957 $ | -8,4 % | 48 | 170.504.024 $ | -9.744.813 $ | -5,4 % | 45 | |
| Galata Acquisition Corp. II | LATA | ▲ +8 | 165.310.331 $ | -5.150.640 $ | -3,0 % | 59 | 170.460.971 $ | +742.060 $ | +0,4 % | 61 | 169.718.911 $ | +11.393.569 $ | +7,2 % | 61 | 158.325.342 $ | +158.325.342 $ | 51 | ||
| HUYA Inc. | HUYA | ▼ -3 | Neutral | 84.471.799 $ | -85.239.440 $ | -50,2 % | 82 | 169.711.239 $ | +84.719.041 $ | +99,7 % | 81 | 84.992.198 $ | -45.852.909 $ | -35,0 % | 83 | 130.845.107 $ | -34.220.704 $ | -20,7 % | 85 |
| ACP Holdings Acquisition Corp. | ACGC | → 0 | 169.666.442 $ | +169.666.442 $ | 45 | ||||||||||||||
| Insight Digital Partners II | DYOR | ▼ -3 | 160.346.825 $ | -9.237.520 $ | -5,4 % | 61 | 169.584.345 $ | +1.125.074 $ | +0,7 % | 62 | 168.459.271 $ | +168.459.271 $ | 64 | ||||||
| PROGRESSIVE CORP | → 0 | 169.510.938 $ | +169.460.238 $ | +334.241,1 % | 6 | 80.445.792 $ | -292.073.420 $ | -78,4 % | 4 | 78.592.248 $ | +78.590.712 $ | +5.116.582,8 % | 6 | 147.010.478 $ | -730.308.146 $ | -83,2 % | 6 | ||
| PLDT Inc. | PHI | ▲ +17 | Neutral | 102.609.197 $ | -48.538.316 $ | -32,1 % | 97 | 151.147.513 $ | -18.342.754 $ | -10,8 % | 103 | 169.490.267 $ | +30.707.098 $ | +22,1 % | 95 | 138.783.169 $ | -32.398.250 $ | -18,9 % | 80 |
| Whitehawk Therapeutics, Inc. | WHWK | ▲ +31 | Schwach | 169.454.440 $ | +46.645.733 $ | +38,0 % | 72 | 122.808.707 $ | +43.556.110 $ | +55,0 % | 64 | 79.252.597 $ | +24.910.801 $ | +45,8 % | 49 | 54.341.796 $ | -267.636 $ | -0,5 % | 41 |
| BANCO BRADESCO S A | → 0 | 20.602.775 $ | +20.602.726 $ | +42.046.379,6 % | 53 | 22.089.709 $ | +22.089.660 $ | +45.080.938,8 % | 52 | 13.910.439 $ | +1.529.940 $ | +12,4 % | 42 | 169.173.348 $ | +166.177.752 $ | +5.547,4 % | 34 | ||
| Angel Studios, Inc. | ANGX | ▲ +79 | Neutral | 159.432.990 $ | +51.858.071 $ | +48,2 % | 135 | 107.574.919 $ | -61.303.518 $ | -36,3 % | 120 | 168.878.437 $ | +131.135.473 $ | +347,4 % | 104 | 37.742.964 $ | +37.742.964 $ | 56 | |
| Torrid Holdings Inc. | CURV | ▲ +13 | Neutral | 168.870.728 $ | +15.158.485 $ | +9,9 % | 87 | 153.712.243 $ | +73.074.852 $ | +90,6 % | 82 | 80.637.391 $ | -66.095.609 $ | -45,0 % | 72 | 146.733.000 $ | -106.908.316 $ | -42,1 % | 74 |
| CRESUD INC | CRESY | ▼ -10 | Neutral | 152.204.419 $ | -11.955.659 $ | -7,3 % | 58 | 164.160.078 $ | -4.505.677 $ | -2,7 % | 65 | 168.665.755 $ | +47.347.565 $ | +39,0 % | 59 | 121.318.190 $ | -16.235.975 $ | -11,8 % | 68 |
| SHOULDER INNOVATIONS, INC. | SI | ▲ +30 | Neutral | 168.614.299 $ | +58.101.362 $ | +52,6 % | 71 | 110.512.937 $ | +22.747.596 $ | +25,9 % | 57 | 87.765.341 $ | +1.312.670 $ | +1,5 % | 49 | 86.452.671 $ | +86.452.671 $ | 41 | |
| BLACKROCK INCOME TRUST, INC. | BKT | ▼ -4 | 168.418.215 $ | +16.596.030 $ | +10,9 % | 65 | 151.822.185 $ | -14.783.373 $ | -8,9 % | 71 | 166.605.558 $ | +58.195.262 $ | +53,7 % | 74 | 108.410.296 $ | -498.908 $ | -0,5 % | 69 | |
| Yorkville Acquisition Corp. | MCGA | ▼ -14 | Neutral | 163.784.532 $ | -4.420.218 $ | -2,6 % | 55 | 168.204.750 $ | +13.892.381 $ | +9,0 % | 63 | 154.312.369 $ | +8.845.661 $ | +6,1 % | 58 | 145.466.708 $ | +15.233.372 $ | +11,7 % | 69 |
| General Fusion Group Ltd. | SVAC | ▲ +36 | 118.745.287 $ | -44.095.919 $ | -27,1 % | 38 | 162.841.206 $ | -5.048.600 $ | -3,0 % | 52 | 167.889.806 $ | +162.403.547 $ | +2.960,2 % | 43 | 5.486.259 $ | +5.486.259 $ | 2 | ||
| FENNEC PHARMACEUTICALS INC. | FENC | ▲ +16 | Neutral | 167.829.241 $ | +68.371.786 $ | +68,7 % | 99 | 99.457.455 $ | -19.810.856 $ | -16,6 % | 91 | 119.268.311 $ | -10.101.515 $ | -7,8 % | 96 | 129.369.826 $ | +16.885.737 $ | +15,0 % | 83 |
| Eaton Vance Municipal Bond Fund | EIM | ▲ +9 | 159.270.134 $ | -2.001.077 $ | -1,2 % | 114 | 161.271.211 $ | -4.620.316 $ | -2,8 % | 114 | 165.891.527 $ | -1.630.461 $ | -1,0 % | 119 | 167.521.988 $ | -15.473.440 $ | -8,5 % | 105 | |
| Intact Financial Corp | → 0 | 160.545.073 $ | +33.876.120 $ | +26,7 % | 3 | 126.668.953 $ | -40.706.073 $ | -24,3 % | 3 | 167.375.026 $ | +54.192.448 $ | +47,9 % | 3 | 113.182.578 $ | -2.527.214 $ | -2,2 % | 3 | ||
| C3 AI INC | → 0 | 78.058.854 $ | +78.049.879 $ | +869.636,5 % | 7 | 82.988.026 $ | +82.671.026 $ | +26.079,2 % | 9 | 90.191.525 $ | +90.184.393 $ | +1.264.503,5 % | 12 | 167.329.418 $ | +167.329.362 $ | +298.802.432,1 % | 10 | ||
| Quad/Graphics, Inc. | QUAD | ▼ -2 | Stark | 167.321.248 $ | +31.079.188 $ | +22,8 % | 137 | 136.242.060 $ | +4.191.697 $ | +3,2 % | 150 | 132.050.363 $ | +797.342 $ | +0,6 % | 139 | 131.253.021 $ | +13.283.558 $ | +11,3 % | 139 |
| Silicon Valley Acquisition Corp. | SVAQ | ▲ +3 | 167.292.221 $ | +1.639.288 $ | +1,0 % | 48 | 165.652.933 $ | +165.652.933 $ | 45 | ||||||||||
| Madison Asset Management, LLC | → 0 | 132.188.395 $ | -8.259.807 $ | -5,9 % | 8 | 140.448.202 $ | -11.378.029 $ | -7,5 % | 8 | 151.826.231 $ | -14.939.103 $ | -9,0 % | 10 | 166.765.334 $ | -705.474 $ | -0,4 % | 8 | ||
| CCM INVESTMENT ADVISERS LLC | ▼ -4 | 48.771.266 $ | -117.959.522 $ | -70,7 % | 21 | 166.730.788 $ | +30.331.347 $ | +22,2 % | 28 | 136.399.441 $ | +1.126.732 $ | +0,8 % | 22 | 135.272.709 $ | -23.657.051 $ | -14,9 % | 25 | ||
| Invesco Municipal Trust | VKQ | ▼ -5 | 151.650.594 $ | +536.625 $ | +0,4 % | 89 | 151.113.969 $ | -15.323.507 $ | -9,2 % | 93 | 166.437.476 $ | +7.568.628 $ | +4,8 % | 89 | 158.868.848 $ | +3.369.680 $ | +2,2 % | 94 | |
| Oatly Group AB | OTLY | ▼ -10 | 40.375.676 $ | +2.806.058 $ | +7,5 % | 64 | 37.569.618 $ | -6.083.761 $ | -13,9 % | 66 | 43.653.379 $ | -122.410.600 $ | -73,7 % | 65 | 166.063.979 $ | +35.728.140 $ | +27,4 % | 74 | |
| HONEYWELL INTL INC | → 0 | 165.646.181 $ | +165.533.367 $ | +146.731,2 % | 7 | ||||||||||||||
| Invest Green Acquisition Corp | IGAC | ▲ +1 | 157.834.112 $ | -7.160.080 $ | -4,3 % | 62 | 164.994.192 $ | +635.305 $ | +0,4 % | 62 | 164.358.887 $ | +164.358.887 $ | 61 | ||||||
| RRE Ventures Acquisition Corp. | RREV | → 0 | 164.964.186 $ | +164.964.186 $ | 37 | ||||||||||||||
| Dynamix Corp | ETHM | ▼ -4 | 164.933.541 $ | +9.334.910 $ | +6,0 % | 70 | 155.598.631 $ | +20.453.276 $ | +15,1 % | 70 | 135.145.355 $ | +8.205.596 $ | +6,5 % | 71 | 126.939.759 $ | -43.159.711 $ | -25,4 % | 74 | |
| DoubleLine Opportunistic Credit Fund | DBL | ▲ +10 | 157.926.826 $ | +1.639.395 $ | +1,0 % | 78 | 156.287.431 $ | -186.492 $ | -0,1 % | 74 | 156.473.923 $ | -8.363.344 $ | -5,1 % | 67 | 164.837.267 $ | -667.762 $ | -0,4 % | 68 | |
| GeoPark Ltd | GPRK | ▼ -15 | Sehr stark | 131.470.258 $ | -33.352.222 $ | -20,2 % | 69 | 164.822.480 $ | +45.512.684 $ | +38,1 % | 86 | 119.309.796 $ | +1.114.493 $ | +0,9 % | 79 | 118.195.303 $ | +31.421.892 $ | +36,2 % | 84 |
| Angel Oak Mortgage REIT, Inc. | AOMR | ▼ -2 | Schwach | 148.698.647 $ | +6.432.363 $ | +4,5 % | 77 | 142.266.284 $ | -13.835.439 $ | -8,9 % | 83 | 156.101.723 $ | -8.532.225 $ | -5,2 % | 79 | 164.633.948 $ | +9.601.334 $ | +6,2 % | 79 |
| FAIRFAX FINANCIAL HOLDINGS LTD/ CAN | FRFHF | ▼ -1 | 125.270.968 $ | -17.689.574 $ | -12,4 % | 17 | 142.960.542 $ | -21.660.560 $ | -13,2 % | 19 | 164.621.102 $ | +16.058.881 $ | +10,8 % | 21 | 148.562.221 $ | -7.943.035 $ | -5,1 % | 18 | |
| SkinHealth Systems Inc. | SKIN | ▼ -17 | Neutral | 48.708.116 $ | -24.097.242 $ | -33,1 % | 96 | 72.805.358 $ | -42.958.712 $ | -37,1 % | 116 | 115.764.070 $ | -48.764.411 $ | -29,6 % | 115 | 164.528.481 $ | +14.887.040 $ | +9,9 % | 113 |
| TechTarget, Inc. | TTGT | ▼ -33 | Schwach | 114.044.777 $ | +1.863.965 $ | +1,7 % | 108 | 112.180.812 $ | -34.944.486 $ | -23,8 % | 105 | 147.125.298 $ | -17.304.738 $ | -10,5 % | 121 | 164.430.036 $ | -54.035.524 $ | -24,7 % | 141 |
| Cronos Group Inc. | CRON | ▲ +1 | Neutral | 94.315.764 $ | -40.880.171 $ | -30,2 % | 191 | 135.195.935 $ | -24.040.762 $ | -15,1 % | 193 | 159.236.697 $ | -4.846.032 $ | -3,0 % | 203 | 164.082.729 $ | +62.247.275 $ | +61,1 % | 190 |
| OP Bancorp | OPBK | ▲ +6 | Neutral | 163.971.674 $ | +42.062.730 $ | +34,5 % | 93 | 121.908.944 $ | -7.704.696 $ | -5,9 % | 96 | 129.613.640 $ | +1.018.124 $ | +0,8 % | 90 | 128.595.516 $ | +20.632.531 $ | +19,1 % | 87 |
| TWELVE SEAS INVT CO III | → 0 | 14.345.756 $ | +14.031.364 $ | +4.463,0 % | 9 | 29.738.988 $ | +24.038.988 $ | +421,7 % | 12 | 163.868.710 $ | +162.250.665 $ | +10.027,6 % | 49 | ||||||
| Eledon Pharmaceuticals, Inc. | ELDN | ▲ +70 | Neutral | 163.846.486 $ | +32.371.868 $ | +24,6 % | 153 | 131.474.618 $ | +64.742.427 $ | +97,0 % | 123 | 66.732.191 $ | -28.791.509 $ | -30,1 % | 97 | 95.523.700 $ | -15.205.208 $ | -13,7 % | 83 |
| ABERDEEN MUNICIPAL INCOME FUND | MFM | ▲ +35 | 163.563.509 $ | +67.472.456 $ | +70,2 % | 121 | 96.091.053 $ | -3.884.069 $ | -3,9 % | 82 | 99.975.122 $ | +9.113.322 $ | +10,0 % | 91 | 90.861.800 $ | +2.176.317 $ | +2,5 % | 86 | |
| QUANTUM CORP /DE/ | QMCO | ▲ +32 | Sehr schwach | 163.523.803 $ | +156.457.664 $ | +2.214,2 % | 61 | 7.066.139 $ | -5.741.311 $ | -44,8 % | 36 | 12.807.450 $ | +4.226.253 $ | +49,3 % | 39 | 8.581.197 $ | -427.460 $ | -4,7 % | 29 |
| MARSHALL WACE, LLP | ▼ -2 | 146.248.762 $ | +18.255.623 $ | +14,3 % | 11 | 127.993.139 $ | -8.358.495 $ | -6,1 % | 12 | 136.351.634 $ | -27.115.473 $ | -16,6 % | 11 | 163.467.107 $ | +5.394.507 $ | +3,4 % | 13 | ||
| BLACKROCK Ltd DURATION INCOME TRUST | BLW | ▲ +1 | 145.958.593 $ | +7.449.857 $ | +5,4 % | 84 | 138.508.736 $ | -21.475.399 $ | -13,4 % | 82 | 159.984.135 $ | -3.250.539 $ | -2,0 % | 81 | 163.234.674 $ | -8.154.615 $ | -4,8 % | 83 | |
| AIRO Group Holdings, Inc. | AIRO | ▲ +29 | Neutral | 86.255.589 $ | +6.956.610 $ | +8,8 % | 93 | 79.298.979 $ | +6.542.318 $ | +9,0 % | 94 | 72.756.661 $ | -90.414.538 $ | -55,4 % | 81 | 163.171.199 $ | +75.542.110 $ | +86,2 % | 64 |
| GRAFTECH INTERNATIONAL LTD | EAF | ▼ -7 | Schwach | 61.606.589 $ | -10.912.664 $ | -15,0 % | 87 | 72.519.253 $ | -90.598.530 $ | -55,5 % | 86 | 163.117.783 $ | +14.170.196 $ | +9,5 % | 91 | 148.947.587 $ | +32.052.483 $ | +27,4 % | 94 |
| Long Table Growth Corp. | LTGR | → 0 | 163.073.923 $ | +163.073.923 $ | 43 | ||||||||||||||
| PIMCO CALIFORNIA MUNICIPAL INCOME FUND | PCQ | ▼ -8 | 162.365.697 $ | +4.886.976 $ | +3,1 % | 79 | 157.478.721 $ | +6.906.515 $ | +4,6 % | 87 | 150.572.206 $ | +12.988.754 $ | +9,4 % | 92 | 137.583.452 $ | +98.555.604 $ | +252,5 % | 87 | |
| 1 800 FLOWERS COM INC | FLWS | ▲ +2 | Stark | 116.344.417 $ | +21.686.558 $ | +22,9 % | 115 | 94.657.859 $ | -25.931.771 $ | -21,5 % | 106 | 120.589.630 $ | -41.642.117 $ | -25,7 % | 103 | 162.231.747 $ | -11.484.989 $ | -6,6 % | 113 |
| Talon Capital Corp. | TLNC | ▲ +4 | 161.950.380 $ | +3.421.066 $ | +2,2 % | 38 | 158.529.314 $ | +18.474.413 $ | +13,2 % | 36 | 140.054.901 $ | +140.054.901 $ | 34 | ||||||
| AMERICAN BATTERY TECHNOLOGY Co | ABAT | ▲ +43 | Schwach | 152.524.710 $ | +4.957.715 $ | +3,4 % | 171 | 147.566.995 $ | -14.302.986 $ | -8,8 % | 167 | 161.869.981 $ | +25.947.019 $ | +19,1 % | 160 | 135.922.962 $ | +107.226.677 $ | +373,7 % | 128 |
| MEDIFAST INC | MED | ▼ -16 | Neutral | 102.601.544 $ | -8.130.974 $ | -7,3 % | 112 | 110.732.518 $ | +8.392.234 $ | +8,2 % | 117 | 102.340.284 $ | -59.347.686 $ | -36,7 % | 114 | 161.687.970 $ | +12.559.112 $ | +8,4 % | 128 |
| EUPRAXIA PHARMACEUTICALS INC. | EPRX | ▲ +38 | Stark | 161.675.234 $ | +6.340.425 $ | +4,1 % | 65 | 155.334.809 $ | +50.224.210 $ | +47,8 % | 54 | 105.110.599 $ | +29.726.120 $ | +39,4 % | 36 | 75.384.479 $ | +62.025.669 $ | +464,3 % | 27 |
| ChargePoint Holdings, Inc. | CHPT | ▲ +7 | Sehr schwach | 55.578.966 $ | +24.492.398 $ | +78,8 % | 159 | 31.086.568 $ | -68.757.758 $ | -68,9 % | 152 | 99.844.326 $ | -61.527.363 $ | -38,1 % | 148 | 161.371.689 $ | +9.693.103 $ | +6,4 % | 152 |
| KORNITZER CAPITAL MANAGEMENT INC /KS | ▼ -4 | 26.437.169 $ | -92.906.402 $ | -77,8 % | 13 | 119.343.571 $ | -41.999.039 $ | -26,0 % | 12 | 161.342.610 $ | +1.752.112 $ | +1,1 % | 14 | 159.590.498 $ | +53.259.156 $ | +50,1 % | 17 | ||
| PCB BANCORP | PCB | ▲ +19 | Sehr stark | 161.131.354 $ | +33.705.747 $ | +26,5 % | 106 | 127.425.607 $ | +5.954.194 $ | +4,9 % | 102 | 121.471.413 $ | +5.841.439 $ | +5,1 % | 94 | 115.629.974 $ | -2.431.424 $ | -2,1 % | 87 |
| SUMA Acquisition Corp | SUMA | ▼ -1 | 160.601.900 $ | -435.904 $ | -0,3 % | 44 | 161.037.804 $ | +161.037.804 $ | 45 | ||||||||||
| Terrestrial Energy Inc. /DE/ | IMSR | ▲ +13 | Schwach | 160.942.819 $ | +33.684.431 $ | +26,5 % | 100 | 127.258.388 $ | -25.624.189 $ | -16,8 % | 90 | 152.882.577 $ | +152.882.577 $ | 87 | |||||
| SCHRODER INVESTMENT MANAGEMENT GROUP | ▲ +1 | 1.327.501 $ | -159.176.344 $ | -99,2 % | 2 | 160.503.845 $ | +144.527.955 $ | +904,7 % | 2 | 15.975.890 $ | -249.802.706 $ | -94,0 % | 1 | ||||||
| SPACSphere Acquisition Corp. | SSAC | ▼ -3 | 160.426.504 $ | +1.317.069 $ | +0,8 % | 47 | 159.109.435 $ | +159.109.435 $ | 50 | ||||||||||
| CENTAURUS FINANCIAL, INC. | ▲ +1 | 160.244.650 $ | +19.422.336 $ | +13,8 % | 5 | 140.822.314 $ | +13.896.095 $ | +10,9 % | 2 | 126.926.219 $ | +6.335.289 $ | +5,3 % | 3 | 120.590.930 $ | +19.941.284 $ | +19,8 % | 4 | ||
| Rafferty Asset Management, LLC | ▼ -63 | 3.904 $ | -360 $ | -8,4 % | 1 | 4.264 $ | -143.425.734 $ | -100,0 % | 1 | 143.429.998 $ | -16.780.721 $ | -10,5 % | 55 | 160.210.719 $ | -33.889.590 $ | -17,5 % | 64 | ||
| First Internet Bancorp | INBK | ▼ -7 | Neutral | 160.100.197 $ | +38.029.253 $ | +31,2 % | 112 | 122.070.944 $ | -3.070.738 $ | -2,5 % | 117 | 125.141.682 $ | -12.996.594 $ | -9,4 % | 115 | 138.138.276 $ | -21.714.646 $ | -13,6 % | 119 |
| Iris Acquisition Corp II | IRAB | ▲ +2 | 151.491.432 $ | -8.506.174 $ | -5,3 % | 50 | 159.997.606 $ | +159.997.606 $ | 48 | ||||||||||
| Uranium Royalty Corp. /CA | UROY | ▲ +34 | 109.250.656 $ | -50.741.978 $ | -31,7 % | 105 | 159.992.634 $ | +40.091.501 $ | +33,4 % | 108 | 119.901.133 $ | -4.436.236 $ | -3,6 % | 97 | 124.337.369 $ | +50.252.419 $ | +67,8 % | 71 | |
| LANTRONIX INC | LTRX | ▲ +50 | Neutral | 159.940.948 $ | +69.940.160 $ | +77,7 % | 118 | 90.000.788 $ | +6.304.026 $ | +7,5 % | 103 | 83.696.762 $ | +26.301.399 $ | +45,8 % | 79 | 57.395.363 $ | +26.478.213 $ | +85,6 % | 68 |
| ABERDEEN INTERMEDIATE INCOME FUND | MIN | ▼ -2 | 158.622.515 $ | +5.669.736 $ | +3,7 % | 81 | 152.952.779 $ | -2.935.000 $ | -1,9 % | 85 | 155.887.779 $ | -3.815.545 $ | -2,4 % | 86 | 159.703.324 $ | -3.336.990 $ | -2,0 % | 83 | |
| Blue Foundry Bancorp | BLFY | ▲ +29 | 159.553.454 $ | +6.365.318 $ | +4,2 % | 110 | 153.188.136 $ | +56.533.729 $ | +58,5 % | 104 | 96.654.407 $ | -14.034.869 $ | -12,7 % | 81 | |||||
| ProShares UltraShort Bloomberg Crude Oil | → 0 | 74.787 $ | -3.723.732 $ | -98,0 % | 1 | 159.293.267 $ | +158.022.863 $ | +12.438,8 % | 66 | 32.341.447 $ | +32.341.292 $ | +20.865.349,7 % | 15 | 29.627.055 $ | +29.627.055 $ | 14 | |||
| BlackRock Utilities, Infrastructure & Power Opportunities Trust | BUI | ▲ +20 | 159.246.496 $ | +30.612.468 $ | +23,8 % | 82 | 128.634.028 $ | +14.529.204 $ | +12,7 % | 81 | 114.104.824 $ | +15.248.522 $ | +15,4 % | 72 | 98.856.302 $ | +3.319.241 $ | +3,5 % | 62 | |
| STONE RIDGE TRUST | → 0 | 41.444.124 $ | +1.912.611 $ | +4,8 % | 10 | 39.531.513 $ | -45.500 $ | -0,1 % | 12 | 39.577.013 $ | -119.633.632 $ | -75,1 % | 12 | 159.210.645 $ | -162.768.943 $ | -50,6 % | 10 | ||
| IsoEnergy Ltd. | ISOU | ▲ +13 | Neutral | 159.055.469 $ | +22.286.851 $ | +16,3 % | 45 | 136.768.618 $ | +75.601.941 $ | +123,6 % | 40 | 61.166.677 $ | +8.580.001 $ | +16,3 % | 33 | 52.586.676 $ | +17.254.268 $ | +48,8 % | 32 |
| FVCBankcorp, Inc. | FVCB | ▲ +17 | Stark | 159.011.468 $ | +23.926.733 $ | +17,7 % | 112 | 135.084.735 $ | +12.830.297 $ | +10,5 % | 102 | 122.254.438 $ | +5.652.636 $ | +4,8 % | 92 | 116.601.802 $ | +14.661.863 $ | +14,4 % | 95 |
| Alvotech | ALVO | ▲ +2 | Schwach | 158.623.781 $ | +99.995.821 $ | +170,6 % | 76 | 58.627.960 $ | -22.816.428 $ | -28,0 % | 61 | 81.444.388 $ | -54.525.157 $ | -40,1 % | 53 | 135.969.545 $ | -29.306.831 $ | -17,7 % | 74 |
| Amplify Energy Corp. | AMPY | ▲ +13 | Sehr stark | 80.457.228 $ | -78.141.798 $ | -49,3 % | 122 | 158.599.026 $ | +31.116.528 $ | +24,4 % | 132 | 127.482.498 $ | +19.493.920 $ | +18,1 % | 118 | 107.988.578 $ | +43.587.587 $ | +67,7 % | 109 |
| RideNow Group, Inc. | RDNW | ▲ +10 | 158.477.681 $ | +27.939.776 $ | +21,4 % | 59 | 130.537.905 $ | +28.447.663 $ | +27,9 % | 52 | 102.090.242 $ | +21.445.520 $ | +26,6 % | 50 | 80.644.722 $ | +38.507.333 $ | +91,4 % | 49 | |
| KENSINGTON CAP ACQUISITION | → 0 | 158.134.013 $ | +158.036.493 $ | +162.055,5 % | 42 | ||||||||||||||
| BNY MELLON STRATEGIC MUNICIPAL BOND FUND, INC. | DSM | ▼ -5 | 158.065.286 $ | +4.669.075 $ | +3,0 % | 85 | 153.396.211 $ | +1.476.156 $ | +1,0 % | 87 | 151.920.055 $ | +6.464.898 $ | +4,4 % | 85 | 145.455.157 $ | +13.570.960 $ | +10,3 % | 90 | |
| RE/MAX Holdings, Inc. | RMAX | ▼ -1 | Neutral | 157.996.622 $ | +69.060.217 $ | +77,7 % | 119 | 88.936.405 $ | -30.162.457 $ | -25,3 % | 127 | 119.098.862 $ | -35.273.400 $ | -22,8 % | 124 | 154.372.262 $ | +24.905.848 $ | +19,2 % | 120 |
| Hackensack Meridian Health, Inc. | → 0 | 157.854.170 $ | +14.770.710 $ | +10,3 % | 1 | ||||||||||||||
| BRC Group Holdings, Inc. | RILY | ▲ +17 | Neutral | 157.307.958 $ | +63.628.875 $ | +67,9 % | 90 | 93.679.083 $ | +53.547.131 $ | +133,4 % | 79 | 40.131.952 $ | -13.362.244 $ | -25,0 % | 76 | 53.494.196 $ | +31.660.428 $ | +145,0 % | 73 |
| EGH Acquisition Corp. | EGHA | ▲ +2 | 140.160.217 $ | -12.784.478 $ | -8,4 % | 51 | 152.944.695 $ | -4.314.415 $ | -2,7 % | 52 | 157.259.110 $ | +5.259.743 $ | +3,5 % | 53 | 151.999.367 $ | +1.678.574 $ | +1,1 % | 49 | |
| PALOMA ACQUISITION CORP I | PALO | ▲ +3 | 146.297.114 $ | -10.836.013 $ | -6,9 % | 47 | 157.133.127 $ | +157.133.127 $ | 44 | ||||||||||
| Health Catalyst, Inc. | HCAT | ▼ -20 | Neutral | 97.944.424 $ | +22.132.913 $ | +29,2 % | 124 | 75.811.511 $ | -56.249.604 $ | -42,6 % | 132 | 132.061.115 $ | -24.943.598 $ | -15,9 % | 137 | 157.004.713 $ | -47.170.588 $ | -23,1 % | 144 |
| Crown Reserve Acquisition Corp. I | CRAC | ▲ +5 | 156.666.003 $ | +2.991.080 $ | +1,9 % | 40 | 153.674.923 $ | +26.577.632 $ | +20,9 % | 42 | 127.097.291 $ | +127.097.291 $ | 35 | ||||||
| abrdn Life Sciences Investors | HQL | ▼ -1 | 156.596.033 $ | +21.570.546 $ | +16,0 % | 83 | 135.025.487 $ | -12.267.509 $ | -8,3 % | 87 | 147.292.996 $ | +5.634.600 $ | +4,0 % | 75 | 141.658.396 $ | +18.353.072 $ | +14,9 % | 84 | |
| UTAH MEDICAL PRODUCTS INC | UTMD | ▼ -5 | Stark | 156.524.375 $ | +18.021.227 $ | +13,0 % | 111 | 138.503.148 $ | +22.970.231 $ | +19,9 % | 119 | 115.532.917 $ | -18.585.084 $ | -13,9 % | 116 | 134.118.001 $ | +13.690.178 $ | +11,4 % | 116 |
| Smith Douglas Homes Corp. | SDHC | ▲ +9 | Neutral | 106.391.548 $ | +6.044.327 $ | +6,0 % | 60 | 100.347.221 $ | -52.127.343 $ | -34,2 % | 58 | 152.474.564 $ | -3.906.308 $ | -2,5 % | 46 | 156.380.872 $ | -24.148.224 $ | -13,4 % | 51 |
| PicS N.V. | PICS | ▼ -9 | Schwach | 125.459.965 $ | -30.577.697 $ | -19,6 % | 38 | 156.037.662 $ | +156.037.662 $ | 47 | |||||||||
| IMC-Chicago, LLC | ▲ +16 | 155.836.728 $ | +11.123.929 $ | +7,7 % | 18 | 144.712.799 $ | +130.519.739 $ | +919,6 % | 15 | 14.193.060 $ | -8.428.245 $ | -37,3 % | 2 | 22.621.305 $ | +7.225.688 $ | +46,9 % | 2 | ||
| Advantage Solutions Inc. | ADV | ▼ -42 | Neutral | 130.911.832 $ | +43.025.083 $ | +49,0 % | 83 | 87.886.749 $ | -3.374.601 $ | -3,7 % | 69 | 91.261.350 $ | -64.080.931 $ | -41,3 % | 103 | 155.342.281 $ | +21.337.236 $ | +15,9 % | 125 |
| STUDIO CITY INTERNATIONAL HOLDINGS Ltd | MSC | ▲ +1 | 80.038.811 $ | -26.261.498 $ | -24,7 % | 12 | 106.300.309 $ | -48.933.717 $ | -31,5 % | 11 | 155.234.026 $ | +7.014.661 $ | +4,7 % | 10 | 148.219.365 $ | +27.395.271 $ | +22,7 % | 11 | |
| Sleep Number Corp | SNBR | ▼ -128 | 19.581 $ | -34.135.592 $ | -99,9 % | 6 | 34.155.173 $ | -121.044.614 $ | -78,0 % | 120 | 155.199.787 $ | +11.995.299 $ | +8,4 % | 127 | 143.204.488 $ | +16.344.095 $ | +12,9 % | 134 | |
| Electrovaya Inc. | ELVA | ▲ +46 | Schwach | 155.122.709 $ | +45.229.466 $ | +41,2 % | 94 | 109.893.243 $ | +23.832.779 $ | +27,7 % | 73 | 86.060.464 $ | +52.261.594 $ | +154,6 % | 58 | 33.798.870 $ | +16.153.984 $ | +91,6 % | 48 |
| Nuveen Global High Income Fund | JGH | ▲ +4 | 143.006.524 $ | -3.871.561 $ | -2,6 % | 63 | 146.878.085 $ | -8.139.609 $ | -5,3 % | 65 | 155.017.694 $ | +56.447.552 $ | +57,3 % | 72 | 98.570.142 $ | +411.042 $ | +0,4 % | 59 | |
| FMR LLC | ▲ +12 | 154.863.310 $ | +27.572.692 $ | +21,7 % | 38 | 127.290.618 $ | -23.378.444 $ | -15,5 % | 36 | 150.669.062 $ | +4.980.947 $ | +3,4 % | 32 | 145.688.115 $ | -12.140.380 $ | -7,7 % | 26 | ||
| NORWEGIAN CRUISE LINE HLDGS | → 0 | 154.779.673 $ | -799.051.711 $ | -83,8 % | 7 | 127.518.635 $ | -489.624.564 $ | -79,3 % | 8 | 137.753.720 $ | +137.753.687 $ | +417.435.415,2 % | 4 | 149.274.226 $ | +149.274.212 $ | +1.066.244.371,4 % | 7 | ||
| JOHN HANCOCK TAX-ADVANTAGED DIVIDEND INCOME FUND | HTD | ▼ -5 | 154.575.800 $ | +7.501.905 $ | +5,1 % | 91 | 147.073.895 $ | +5.944.246 $ | +4,2 % | 92 | 141.129.649 $ | -5.636.180 $ | -3,8 % | 93 | 146.765.829 $ | -264.440 $ | -0,2 % | 96 | |
| ECD Automotive Design, Inc. | ECDA | ▼ -23 | 984 $ | -793.139 $ | -99,9 % | 3 | 794.123 $ | -153.747.715 $ | -99,5 % | 30 | 154.541.838 $ | +153.778.862 $ | +20.155,1 % | 26 | |||||
| SABRE GLBL INC | → 0 | 52.324.271 $ | +52.300.271 $ | +217.917,8 % | 10 | 152.921.075 $ | +152.257.075 $ | +22.930,3 % | 13 | 154.465.059 $ | -123.488.439 $ | -44,4 % | 14 | 141.675.557 $ | +59.168.220 $ | +71,7 % | 13 | ||
| Sight Sciences, Inc. | SGHT | ▲ +23 | Schwach | 114.092.788 $ | +29.348.269 $ | +34,6 % | 106 | 84.744.519 $ | -69.648.144 $ | -45,1 % | 112 | 154.392.663 $ | +82.546.895 $ | +114,9 % | 113 | 71.845.768 $ | -25.219.059 $ | -26,0 % | 83 |
| EGAIN Corp | EGAN | ▲ +13 | Sehr stark | 87.050.573 $ | -27.582.572 $ | -24,1 % | 101 | 114.633.145 $ | -39.708.425 $ | -25,7 % | 116 | 154.341.570 $ | +29.529.903 $ | +23,7 % | 112 | 124.811.667 $ | +31.284.297 $ | +33,4 % | 88 |
| COLOMBIER ACQUISITION CORP I | → 0 | 51.199.248 $ | +50.867.823 $ | +15.348,2 % | 17 | 153.871.674 $ | +153.561.088 $ | +49.442,4 % | 48 | ||||||||||
| Global Indemnity Group, LLC | GBLI | ▼ -1 | 48.906.508 $ | -29.047.816 $ | -37,3 % | 22 | 77.954.324 $ | -7.870.448 $ | -9,2 % | 24 | 85.824.772 $ | -67.934.608 $ | -44,2 % | 23 | 153.759.380 $ | -12.595.674 $ | -7,6 % | 23 | |
| Bank7 Corp. | BSVN | ▲ +7 | Neutral | 153.474.420 $ | +25.330.902 $ | +19,8 % | 93 | 128.143.518 $ | +963.433 $ | +0,8 % | 93 | 127.180.085 $ | -19.852.223 $ | -13,5 % | 85 | 147.032.308 $ | +18.644.088 $ | +14,5 % | 86 |
| Sivik Global Healthcare LLC | → 0 | 5.020.000 $ | +0 $ | +0,0 % | 1 | 5.020.000 $ | -134.774.000 $ | -96,4 % | 1 | 139.794.000 $ | -13.431.000 $ | -8,8 % | 1 | 153.225.000 $ | +9.205.000 $ | +6,4 % | 1 | ||
| Limoneira CO | LMNR | ▼ -2 | Stark | 139.999.711 $ | -1.867.580 $ | -1,3 % | 105 | 141.867.291 $ | +17.583.560 $ | +14,1 % | 115 | 124.283.731 $ | -28.883.241 $ | -18,9 % | 106 | 153.166.972 $ | -9.123.799 $ | -5,6 % | 107 |
| Inogen Inc | INGN | ▼ -7 | Schwach | 119.862.157 $ | +3.279.685 $ | +2,8 % | 124 | 116.582.472 $ | -9.638.804 $ | -7,6 % | 125 | 126.221.276 $ | -26.851.804 $ | -17,5 % | 134 | 153.073.080 $ | +15.355.906 $ | +11,2 % | 131 |
| Nabors Energy Transition Corp. II | → 0 | 152.636.288 $ | -111.763.961 $ | -42,3 % | 34 | ||||||||||||||
| Viant Technology Inc. | DSP | ▲ +6 | Neutral | 152.226.401 $ | +32.573.988 $ | +27,2 % | 117 | 119.652.413 $ | -5.824.631 $ | -4,6 % | 124 | 125.477.044 $ | +38.522.190 $ | +44,3 % | 112 | 86.954.854 $ | -56.238.121 $ | -39,3 % | 111 |
| JAKKS PACIFIC INC | JAKK | ▼ -19 | Neutral | 152.193.412 $ | +10.817.874 $ | +7,7 % | 100 | 141.375.538 $ | +26.922.729 $ | +23,5 % | 108 | 114.452.809 $ | -5.432.529 $ | -4,5 % | 108 | 119.885.338 $ | -8.708.939 $ | -6,8 % | 119 |
| Kalaris Therapeutics, Inc. | KLRS | ▲ +22 | Stark | 20.520.145 $ | -87.447.020 $ | -81,0 % | 54 | 107.967.165 $ | -44.063.527 $ | -29,0 % | 58 | 152.030.692 $ | +75.602.152 $ | +98,9 % | 51 | 76.428.540 $ | +40.751.266 $ | +114,2 % | 32 |
| abrdn Healthcare Opportunities Fund | THQ | ▼ -9 | 151.967.319 $ | +21.014.270 $ | +16,0 % | 96 | 130.953.049 $ | -14.842.688 $ | -10,2 % | 88 | 145.795.737 $ | +12.271.412 $ | +9,2 % | 92 | 133.524.325 $ | -41.572.965 $ | -23,7 % | 105 | |
| John Marshall Bancorp, Inc. | JMSB | ▲ +26 | Stark | 151.887.654 $ | +12.388.314 $ | +8,9 % | 94 | 139.499.340 $ | -10.422.629 $ | -7,0 % | 79 | 149.921.969 $ | +16.868.055 $ | +12,7 % | 73 | 133.053.914 $ | +9.491.061 $ | +7,7 % | 68 |
| Black Spade Acquisition III Co | BIII | ▲ +2 | 146.458.087 $ | -5.377.974 $ | -3,5 % | 47 | 151.836.061 $ | +151.836.061 $ | 45 | ||||||||||
| Tailwind 2.0 Acquisition Corp. | TDWD | ▲ +12 | 135.228.626 $ | -16.377.542 $ | -10,8 % | 50 | 151.606.168 $ | +45.774.331 $ | +43,3 % | 51 | 105.831.837 $ | +105.831.837 $ | 38 | ||||||
| Texas Ventures Acquisition IV Corp | TVIV | → 0 | 151.551.383 $ | +151.551.383 $ | 46 | ||||||||||||||
| JAB Acquisition Corp I | JAB | → 0 | 150.826.126 $ | +150.826.126 $ | 36 | ||||||||||||||
| Meridian Corp | MRBK | ▲ +9 | Stark | 150.810.427 $ | +7.508.329 $ | +5,2 % | 97 | 143.302.098 $ | +12.510.654 $ | +9,6 % | 98 | 130.791.444 $ | +16.259.534 $ | +14,2 % | 92 | 114.531.910 $ | +24.726.999 $ | +27,5 % | 88 |
| CODEXIS, INC. | CDXS | ▲ +9 | Neutral | 150.629.981 $ | +42.494.341 $ | +39,3 % | 140 | 108.135.640 $ | +1.368.947 $ | +1,3 % | 135 | 106.766.693 $ | -22.776.429 $ | -17,6 % | 126 | 129.543.122 $ | -13.988.627 $ | -9,7 % | 131 |
| Zepp Health Corp | ZEPP | ▼ -9 | Schwach | 12.021.791 $ | -31.307.234 $ | -72,3 % | 28 | 43.329.025 $ | -61.027.113 $ | -58,5 % | 37 | 104.356.138 $ | -46.255.717 $ | -30,7 % | 41 | 150.611.855 $ | +146.036.646 $ | +3.191,9 % | 37 |
| Outdoor Holding Co | POWW | ▲ +23 | Stark | 150.346.662 $ | +25.563.604 $ | +20,5 % | 147 | 124.783.058 $ | +21.164.506 $ | +20,4 % | 149 | 103.618.552 $ | +11.436.100 $ | +12,4 % | 131 | 92.182.452 $ | +16.480.312 $ | +21,8 % | 124 |
| SelectQuote, Inc. | SLQT | ▼ -20 | Neutral | 52.410.198 $ | +7.393.984 $ | +16,4 % | 150 | 45.016.214 $ | -57.998.286 $ | -56,3 % | 153 | 103.014.500 $ | -47.307.068 $ | -31,5 % | 154 | 150.321.568 $ | -33.995.684 $ | -18,4 % | 170 |
| GSR III Acquisition Corp. | ▼ -60 | 174.905 $ | -150.060.493 $ | -99,9 % | 2 | 150.235.398 $ | -12.763.430 $ | -7,8 % | 62 | ||||||||||
| COLLECTIVE ACQUISITION CORP. | IPOD | ▲ +10 | 145.849.730 $ | -4.326.152 $ | -2,9 % | 59 | 150.175.882 $ | +1.520.138 $ | +1,0 % | 55 | 148.655.744 $ | +3.136.254 $ | +2,2 % | 53 | 145.519.490 $ | +6.975.922 $ | +5,0 % | 49 | |
| Centennial Advisors, LLC | ▲ +23 | 150.148.165 $ | +17.063.877 $ | +12,8 % | 24 | 133.084.288 $ | +133.083.108 $ | +11.278.229,5 % | 23 | 1.180 $ | +1.180 $ | 1 | |||||||
| ProCap Financial, Inc. | BRR | ▲ +2 | Neutral | 50.817.437 $ | -39.807.256 $ | -43,9 % | 78 | 90.624.693 $ | -59.504.632 $ | -39,6 % | 80 | 150.129.325 $ | +150.129.325 $ | 76 | |||||
| ALTA EQUIPMENT GROUP INC. | ALTG | ▼ -6 | Neutral | 122.379.586 $ | +19.807.892 $ | +19,3 % | 126 | 102.571.694 $ | +11.385.862 $ | +12,5 % | 126 | 91.185.832 $ | -58.302.417 $ | -39,0 % | 116 | 149.488.249 $ | +15.557.152 $ | +11,6 % | 132 |
| Avidia Bancorp, Inc. | AVBC | ▲ +42 | Neutral | 149.418.459 $ | +21.095.145 $ | +16,4 % | 79 | 128.323.314 $ | +22.150.735 $ | +20,9 % | 66 | 106.172.579 $ | +21.495.268 $ | +25,4 % | 55 | 84.677.311 $ | +84.277.311 $ | +21.069,3 % | 37 |
| Virtu Financial LLC | ▲ +1 | 149.306.867 $ | +21.931.027 $ | +17,2 % | 3 | 127.375.840 $ | +126.914.840 $ | +27.530,3 % | 3 | 461.000 $ | -546.600 $ | -54,2 % | 1 | 1.007.600 $ | +1.007.600 $ | 2 | |||
| BLUE RIDGE BANKSHARES, INC. | BRBS | ▼ -1 | Neutral | 115.003.071 $ | -26.610.809 $ | -18,8 % | 103 | 141.613.880 $ | -7.619.686 $ | -5,1 % | 106 | 149.233.566 $ | +6.679.506 $ | +4,7 % | 106 | 142.554.060 $ | +21.730.473 $ | +18,0 % | 104 |
| MIDEA 051333 CVT PUT | → 0 | 149.228.857 $ | +149.228.857 $ | 1 | |||||||||||||||
| Invesco CurrencyShares Swiss Franc Trust | FXF | ▲ +6 | 102.855.617 $ | -45.759.603 $ | -30,8 % | 86 | 148.615.220 $ | +27.619.008 $ | +22,8 % | 96 | 120.996.212 $ | +7.832.393 $ | +6,9 % | 84 | 113.163.819 $ | -120.758.341 $ | -51,6 % | 80 | |
| AlTi Global, Inc. | ALTI | ▲ +3 | Neutral | 125.745.987 $ | +3.541.830 $ | +2,9 % | 76 | 122.204.157 $ | -26.369.093 $ | -17,7 % | 84 | 148.573.250 $ | +33.073.085 $ | +28,6 % | 76 | 115.500.165 $ | -11.333.576 $ | -8,9 % | 73 |
| PIMCO CORPORATE & INCOME STRATEGY FUND | PCN | ▲ +14 | 148.448.665 $ | +5.400.479 $ | +3,8 % | 117 | 143.048.186 $ | -1.610.025 $ | -1,1 % | 121 | 144.658.211 $ | +2.582.631 $ | +1,8 % | 117 | 142.075.580 $ | +10.947.316 $ | +8,3 % | 103 | |
| Valens Semiconductor Ltd. | VLN | ▲ +11 | 148.189.730 $ | +108.414.646 $ | +272,6 % | 63 | 39.775.084 $ | -11.051.346 $ | -21,7 % | 59 | 50.826.430 $ | -15.427.238 $ | -23,3 % | 54 | 66.253.668 $ | -28.773.873 $ | -30,3 % | 52 | |
| INVESCO DB BASE METALS FUND | DBB | ▲ +30 | 148.004.729 $ | +30.238.466 $ | +25,7 % | 86 | 117.766.263 $ | +57.095.250 $ | +94,1 % | 82 | 60.671.013 $ | +15.174.299 $ | +33,4 % | 66 | 45.496.714 $ | +4.215.572 $ | +10,2 % | 56 | |
| Stellar V Capital Corp. (Cayman Islands) | SVCC | ▲ +2 | 138.602.168 $ | -9.224.226 $ | -6,2 % | 40 | 147.826.394 $ | +1.498.618 $ | +1,0 % | 41 | 146.327.776 $ | +6.389.417 $ | +4,6 % | 41 | 139.938.359 $ | +12.038.247 $ | +9,4 % | 38 | |
| BLACKROCK DEBT STRATEGIES FUND, INC. | DSU | ▲ +8 | 147.699.922 $ | +3.674.307 $ | +2,6 % | 99 | 144.025.615 $ | -2.366.383 $ | -1,6 % | 89 | 146.391.998 $ | +2.018.971 $ | +1,4 % | 98 | 144.373.027 $ | +17.743.098 $ | +14,0 % | 91 | |
| FLYEXCLUSIVE INC. | FLYX | ▲ +15 | Neutral | 7.415.113 $ | -53.324.458 $ | -87,8 % | 69 | 60.739.571 $ | -46.292.538 $ | -43,3 % | 66 | 107.032.109 $ | -40.404.132 $ | -27,4 % | 57 | 147.436.241 $ | +116.845.969 $ | +382,0 % | 54 |
| Digi Power X Inc. | DGXX | ▲ +64 | Sehr schwach | 147.387.036 $ | +123.782.084 $ | +524,4 % | 93 | 23.604.952 $ | -9.719.950 $ | -29,2 % | 59 | 33.324.902 $ | +26.649.934 $ | +399,3 % | 62 | 6.674.968 $ | +1.958.254 $ | +41,5 % | 29 |
| BANC FUNDS CO LLC | ▼ -2 | 147.376.412 $ | +7.371.428 $ | +5,3 % | 9 | 140.004.984 $ | +4.656.799 $ | +3,4 % | 11 | 135.348.185 $ | +3.882.836 $ | +3,0 % | 12 | 131.465.349 $ | +3.928.493 $ | +3,1 % | 11 | ||
| ABERCROMBIE & FITCH CO | → 0 | 59.865.398 $ | +59.777.264 $ | +67.825,4 % | 4 | 49.750.328 $ | +49.750.323 $ | +995.006.460,0 % | 4 | 147.344.435 $ | +147.344.430 $ | +2.946.888.600,0 % | 5 | 96.721.670 $ | -359.997.326 $ | -78,8 % | 4 | ||
| Genie Energy Ltd. | GNE | ▼ -9 | Neutral | 147.259.816 $ | +4.026.593 $ | +2,8 % | 105 | 143.233.223 $ | +7.006.943 $ | +5,1 % | 116 | 136.226.280 $ | -9.592.943 $ | -6,6 % | 115 | 145.819.223 $ | -112.485.700 $ | -43,5 % | 114 |
| LifeMD, Inc. | LFMD | ▼ -2 | Neutral | 94.088.150 $ | +28.081.071 $ | +42,5 % | 113 | 66.007.079 $ | +55.993 $ | +0,1 % | 102 | 65.951.086 $ | -81.141.352 $ | -55,2 % | 103 | 147.092.438 $ | -200.187.498 $ | -57,6 % | 115 |
| CORE MOLDING TECHNOLOGIES INC | CMT | ▼ -8 | Stark | 147.082.889 $ | +6.320.921 $ | +4,5 % | 86 | 140.761.968 $ | +19.072.195 $ | +15,7 % | 96 | 121.689.773 $ | -9.615.032 $ | -7,3 % | 92 | 131.304.805 $ | +29.919.328 $ | +29,5 % | 94 |
| Nkarta, Inc. | NKTX | ▲ +7 | Neutral | 146.915.011 $ | +25.262.152 $ | +20,8 % | 126 | 121.652.859 $ | +18.233.577 $ | +17,6 % | 124 | 103.419.282 $ | -21.148.927 $ | -17,0 % | 118 | 124.568.209 $ | +27.034.127 $ | +27,7 % | 119 |
| Einride AB | ENRD | → 0 | 146.672.735 $ | +146.672.735 $ | 12 | ||||||||||||||
| Sowell Financial Services LLC | ▲ +1 | 146.654.782 $ | +22.935.200 $ | +18,5 % | 5 | 123.719.582 $ | +2.870.006 $ | +2,4 % | 4 | 120.849.576 $ | +1.603.252 $ | +1,3 % | 3 | 119.246.324 $ | +10.265.935 $ | +9,4 % | 4 | ||
| Black Diamond Therapeutics, Inc. | BDTX | → 0 | Stark | 54.959.727 $ | -26.641.493 $ | -32,6 % | 90 | 81.601.220 $ | -16.421.423 $ | -16,8 % | 102 | 98.022.643 $ | -48.598.100 $ | -33,1 % | 104 | 146.620.743 $ | +51.084.281 $ | +53,5 % | 90 |
| Stanley-Laman Group, Ltd. | → 0 | 87.671.415 $ | -58.640.910 $ | -40,1 % | 1 | 146.312.325 $ | +52.123.487 $ | +55,3 % | 2 | 94.188.838 $ | -4.379.451 $ | -4,4 % | 1 | 98.568.289 $ | -4.462.597 $ | -4,3 % | 1 | ||
| INTEST CORP | INTT | ▲ +40 | Neutral | 145.908.574 $ | +41.666.887 $ | +40,0 % | 86 | 104.241.687 $ | +55.047.994 $ | +111,9 % | 74 | 49.193.693 $ | -2.028.698 $ | -4,0 % | 48 | 51.222.391 $ | +1.795.168 $ | +3,6 % | 46 |
| Hanson & Doremus Investment Management | ▲ +1 | 115.032.341 $ | +14.684.618 $ | +14,6 % | 5 | 100.347.723 $ | -45.378.047 $ | -31,1 % | 5 | 145.725.770 $ | +33.052.057 $ | +29,3 % | 5 | 112.673.713 $ | +3.011.146 $ | +2,7 % | 4 | ||
| BLACKSTONE GROUP LP | → 0 | 78.356.187 $ | +69.048.942 $ | +741,9 % | 7 | 75.892.753 $ | +66.917.148 $ | +745,5 % | 5 | 102.880.355 $ | +102.849.575 $ | +334.144,2 % | 6 | 145.483.751 $ | +145.483.729 $ | +661.289.677,3 % | 10 | ||
| GEOSPACE TECHNOLOGIES CORP | GEOS | ▲ +10 | Neutral | 35.610.005 $ | -47.187.129 $ | -57,0 % | 81 | 82.797.134 $ | -41.071.102 $ | -33,2 % | 86 | 123.868.236 $ | -21.608.252 $ | -14,9 % | 85 | 145.476.488 $ | +38.388.970 $ | +35,8 % | 71 |
| FIRST TRUST ENHANCED EQUITY INCOME FUND | FFA | ▲ +11 | 145.409.447 $ | +11.475.344 $ | +8,6 % | 71 | 133.934.103 $ | -9.614.756 $ | -6,7 % | 65 | 143.548.859 $ | +6.667.714 $ | +4,9 % | 69 | 136.881.145 $ | +3.860.080 $ | +2,9 % | 60 | |
| FRANKLIN PREMIER INCOME TRUST | PPT | ▲ +6 | 139.268.311 $ | -2.229.034 $ | -1,6 % | 99 | 141.497.345 $ | -2.693.452 $ | -1,9 % | 96 | 144.190.797 $ | -785.126 $ | -0,5 % | 108 | 144.975.923 $ | +266.353 $ | +0,2 % | 93 | |
| NorthCoast Asset Management LLC | ▲ +22 | 144.882.121 $ | +55.337.478 $ | +61,8 % | 115 | 89.544.643 $ | +4.400.282 $ | +5,2 % | 97 | 85.144.361 $ | +13.780.750 $ | +19,3 % | 93 | 71.363.611 $ | +2.452.420 $ | +3,6 % | 93 | ||
| KINGSTONE COMPANIES, INC. | KINS | ▲ +3 | Stark | 144.785.126 $ | +30.942.662 $ | +27,2 % | 101 | 113.842.464 $ | -16.073.028 $ | -12,4 % | 100 | 129.915.492 $ | +16.641.148 $ | +14,7 % | 100 | 113.274.344 $ | +1.218.940 $ | +1,1 % | 98 |
| SES AI Corp | SES | ▲ +30 | Schwach | 101.373.671 $ | +27.943.416 $ | +38,1 % | 136 | 73.430.255 $ | -71.308.458 $ | -49,3 % | 150 | 144.738.713 $ | +37.998.844 $ | +35,6 % | 140 | 106.739.869 $ | +49.313.155 $ | +85,9 % | 106 |
| Harvard Ave Acquisition Corp | HAVA | ▲ +1 | 142.801.464 $ | -1.400.528 $ | -1,0 % | 42 | 144.201.992 $ | +10.576.849 $ | +7,9 % | 45 | 133.625.143 $ | +133.625.143 $ | 41 | ||||||
| NUVEEN SELECT TAX FREE INCOME PORTFOLIO | NXP | ▲ +18 | 143.912.491 $ | +1.795.063 $ | +1,3 % | 115 | 142.117.428 $ | +23.821.842 $ | +20,1 % | 115 | 118.295.586 $ | +192.357 $ | +0,2 % | 103 | 118.103.229 $ | -1.098.741 $ | -0,9 % | 97 | |
| Saba Capital Income & Opportunities Fund | BRW | ▲ +4 | 131.036.170 $ | -12.654.414 $ | -8,8 % | 97 | 143.690.584 $ | +2.013.832 $ | +1,4 % | 93 | 141.676.752 $ | +42.073.043 $ | +42,2 % | 102 | 99.603.709 $ | +2.640.000 $ | +2,7 % | 93 | |
| Almanack Investment Partners, LLC. | ▲ +4 | 143.639.565 $ | +22.499.360 $ | +18,6 % | 14 | 121.140.205 $ | +406.802 $ | +0,3 % | 10 | 120.733.403 $ | -1.243.682 $ | -1,0 % | 11 | 121.977.085 $ | +12.240.738 $ | +11,2 % | 10 | ||
| FORMULA SYSTEMS (1985) LTD | FORTY | ▼ -2 | 82.902.698 $ | -18.797.022 $ | -18,5 % | 14 | 101.699.720 $ | -41.809.301 $ | -29,1 % | 15 | 143.509.021 $ | +25.193.468 $ | +21,3 % | 16 | 118.315.553 $ | +10.114.991 $ | +9,3 % | 16 | |
| Corbus Pharmaceuticals Holdings, Inc. | CRBP | ▲ +15 | Neutral | 143.468.214 $ | +19.704.923 $ | +15,9 % | 101 | 123.763.291 $ | +15.484.651 $ | +14,3 % | 107 | 108.278.640 $ | -8.882.308 $ | -7,6 % | 100 | 117.160.948 $ | +54.310.429 $ | +86,4 % | 86 |
| Cardlytics, Inc. | CDLX | ▼ -43 | Neutral | 57.818.240 $ | -6.103.238 $ | -9,5 % | 49 | 63.921.478 $ | -24.179.511 $ | -27,4 % | 69 | 88.100.989 $ | -54.909.273 $ | -38,4 % | 77 | 143.010.262 $ | +8.502.354 $ | +6,3 % | 92 |
| TGE Value Creative Solutions Corp | BEBE | → 0 | 132.597.277 $ | -10.220.267 $ | -7,2 % | 40 | 142.817.544 $ | +992.361 $ | +0,7 % | 42 | 141.825.183 $ | +141.825.183 $ | 40 | ||||||
| MONOLITHIC PWR SYS INC | → 0 | 142.618.516 $ | +74.020.457 $ | +107,9 % | 6 | 63.232.574 $ | +58.172.574 $ | +1.149,7 % | 6 | 70.537.380 $ | +70.310.527 $ | +30.993,9 % | 5 | 73.649.624 $ | +5.270.100 $ | +7,7 % | 7 | ||
| RUSSELL INVTS EXCHANGE TRADE | → 0 | 142.603.095 $ | +142.317.507 $ | +49.833,2 % | 29 | 96.015.642 $ | +95.721.370 $ | +32.528,2 % | 22 | 81.924.983 $ | +81.824.976 $ | +81.819,2 % | 21 | 70.759.717 $ | +35.920.013 $ | +103,1 % | 14 | ||
| T ROWE | → 0 | 142.532.071 $ | +141.412.857 $ | +12.635,0 % | 70 | 129.668.461 $ | +129.567.237 $ | +128.000,5 % | 63 | 84.066.753 $ | +83.975.420 $ | +91.944,2 % | 52 | 43.918.943 $ | +43.782.353 $ | +32.053,8 % | 35 | ||
| Twelve Seas Investment Co III/Cayman | TWLV | ▲ +7 | 142.412.968 $ | +7.884.280 $ | +5,9 % | 46 | 134.528.688 $ | +134.528.688 $ | 39 | ||||||||||
| Voyager Therapeutics, Inc. | VYGR | ▲ +13 | Neutral | 123.024.240 $ | -6.977.763 $ | -5,4 % | 131 | 130.002.003 $ | -2.923.354 $ | -2,2 % | 134 | 132.925.357 $ | -9.423.750 $ | -6,6 % | 124 | 142.349.107 $ | +38.719.122 $ | +37,4 % | 118 |
| PGIM Global High Yield Fund, Inc. | GHY | ▲ +12 | 142.258.269 $ | +16.548.973 $ | +13,2 % | 88 | 125.709.296 $ | -1.386.335 $ | -1,1 % | 81 | 127.095.631 $ | +5.997.614 $ | +5,0 % | 77 | 121.098.017 $ | -21.384.627 $ | -15,0 % | 76 | |
| RCI HOSPITALITY HOLDINGS, INC. | RICK | ▼ -1 | Neutral | 104.199.221 $ | +21.350.559 $ | +25,8 % | 97 | 82.848.662 $ | -12.899.200 $ | -13,5 % | 93 | 95.747.862 $ | -46.449.729 $ | -32,7 % | 101 | 142.197.591 $ | -26.046.226 $ | -15,5 % | 98 |
| Invesco Trust for Investment Grade Municipals | VGM | ▼ -8 | 127.836.471 $ | +11.156.225 $ | +9,6 % | 100 | 116.680.246 $ | -17.888.670 $ | -13,3 % | 110 | 134.568.916 $ | -7.543.189 $ | -5,3 % | 103 | 142.112.105 $ | -12.628.010 $ | -8,2 % | 108 | |
| IPERIONX Ltd | IPX | ▲ +20 | Schwach | 142.047.743 $ | +29.355.969 $ | +26,0 % | 60 | 112.691.774 $ | -3.445.660 $ | -3,0 % | 46 | 116.137.434 $ | -423.513 $ | -0,4 % | 48 | 116.560.947 $ | +52.215.425 $ | +81,1 % | 40 |
| Envela Corp | ELA | ▲ +39 | Stark | 141.886.724 $ | +58.973.815 $ | +71,1 % | 90 | 82.912.909 $ | +21.029.404 $ | +34,0 % | 74 | 61.883.505 $ | +30.548.960 $ | +97,5 % | 59 | 31.334.545 $ | +8.359.759 $ | +36,4 % | 51 |
| OmniAb, Inc. | OABI | ▼ -10 | Neutral | 141.882.612 $ | +54.306.996 $ | +62,0 % | 140 | 87.575.616 $ | -18.115.771 $ | -17,1 % | 138 | 105.691.387 $ | +4.087.947 $ | +4,0 % | 141 | 101.603.440 $ | +5.552.330 $ | +5,8 % | 150 |
| MERCER INTERNATIONAL INC. | MERC | ▼ -27 | Neutral | 16.151.694 $ | -52.193.204 $ | -76,4 % | 66 | 68.344.898 $ | -27.872.995 $ | -29,0 % | 77 | 96.217.893 $ | -45.643.041 $ | -32,2 % | 80 | 141.860.934 $ | -50.155.302 $ | -26,1 % | 93 |
| QUICKLOGIC Corp | QUIK | ▲ +28 | Schwach | 141.858.877 $ | +88.900.527 $ | +167,9 % | 95 | 52.958.350 $ | +30.246.775 $ | +133,2 % | 86 | 22.711.575 $ | +161.559 $ | +0,7 % | 67 | 22.550.016 $ | -4.138.637 $ | -15,5 % | 67 |
| LANDS' END, INC. | LE | ▲ +5 | Neutral | 99.334.074 $ | -42.470.424 $ | -29,9 % | 119 | 141.804.498 $ | +21.556.010 $ | +17,9 % | 129 | 120.248.488 $ | +7.829.024 $ | +7,0 % | 115 | 112.419.464 $ | +26.476.178 $ | +30,8 % | 114 |
| Iron Dome Acquisition I Corp. | IDAC | → 0 | 141.781.817 $ | +141.781.817 $ | 39 | ||||||||||||||
| Neumora Therapeutics, Inc. | NMRA | ▲ +14 | Schwach | 139.137.008 $ | -2.523.310 $ | -1,8 % | 109 | 141.660.318 $ | +27.523.634 $ | +24,1 % | 113 | 114.136.684 $ | +21.311.281 $ | +23,0 % | 103 | 92.825.403 $ | +51.856.183 $ | +126,6 % | 95 |
| Innoviz Technologies Ltd. | INVZ | ▼ -37 | Sehr schwach | 26.873.312 $ | -915.045 $ | -3,3 % | 96 | 27.788.357 $ | -27.894.654 $ | -50,1 % | 103 | 55.683.011 $ | -85.933.776 $ | -60,7 % | 125 | 141.616.787 $ | +42.426.728 $ | +42,8 % | 133 |
| Nuveen Real Asset Income & Growth Fund | JRI | ▲ +18 | 141.558.600 $ | +3.142.938 $ | +2,3 % | 86 | 138.415.662 $ | +69.947.015 $ | +102,2 % | 91 | 68.468.647 $ | -1.211.135 $ | -1,7 % | 80 | 69.679.782 $ | -2.822.348 $ | -3,9 % | 68 | |
| Yalla Group Ltd | YALA | ▼ -3 | Neutral | 107.391.756 $ | -19.119.288 $ | -15,1 % | 71 | 126.511.044 $ | -9.063.715 $ | -6,7 % | 79 | 135.574.759 $ | -5.888.016 $ | -4,2 % | 81 | 141.462.775 $ | +30.031.571 $ | +27,0 % | 74 |
| LISTED FD TR | → 0 | 301.517 $ | -23.133.561 $ | -98,7 % | 1 | 141.434.292 $ | +141.254.551 $ | +78.587,8 % | 2 | 126.553.144 $ | +117.458.792 $ | +1.291,6 % | 6 | ||||||
| OnKure Therapeutics, Inc. | OKUR | ▲ +27 | Neutral | 141.382.814 $ | +27.446.360 $ | +24,1 % | 69 | 113.936.454 $ | +81.901.516 $ | +255,7 % | 51 | 32.034.938 $ | +3.929.222 $ | +14,0 % | 44 | 28.105.716 $ | +2.344.931 $ | +9,1 % | 42 |
| Gesher Acquisition Corp. II | GSHR | ▲ +1 | 138.693.949 $ | -2.667.627 $ | -1,9 % | 47 | 141.361.576 $ | +351.585 $ | +0,2 % | 48 | 141.009.991 $ | +4.690.586 $ | +3,4 % | 48 | 136.319.405 $ | +1.789.204 $ | +1,3 % | 46 | |
| Nano Dimension Ltd. | NNDM | ▼ -11 | Neutral | 116.085.576 $ | +3.050.157 $ | +2,7 % | 105 | 113.035.419 $ | -21.724.447 $ | -16,1 % | 108 | 134.759.866 $ | -6.508.404 $ | -4,6 % | 114 | 141.268.270 $ | +4.638.650 $ | +3,4 % | 116 |
| PURE CYCLE CORP | PCYO | ▲ +16 | Stark | 138.843.238 $ | +10.046.239 $ | +7,8 % | 115 | 128.796.999 $ | -12.449.510 $ | -8,8 % | 114 | 141.246.509 $ | +2.249.615 $ | +1,6 % | 111 | 138.996.894 $ | +3.926.884 $ | +2,9 % | 99 |
| NEXPOINT DIVERSIFIED REAL ESTATE TRUST | NXDT | ▲ +3 | 141.011.238 $ | +20.308.131 $ | +16,8 % | 123 | 120.703.107 $ | +25.164.732 $ | +26,3 % | 126 | 95.538.375 $ | +5.963.721 $ | +6,7 % | 122 | 89.574.654 $ | -12.891.641 $ | -12,6 % | 120 | |
| QUANTA SVCS INC | → 0 | 141.005.413 $ | +139.938.413 $ | +13.115,1 % | 9 | 51.262.988 $ | +51.262.988 $ | 5 | 71.999.699 $ | +71.990.103 $ | +750.209,5 % | 6 | |||||||
| Freenome, Inc. | PCSC | ▼ -9 | 96.801.066 $ | -14.211.322 $ | -12,8 % | 27 | 111.012.388 $ | -29.915.513 $ | -21,2 % | 34 | 140.927.901 $ | +52.555.086 $ | +59,5 % | 37 | 88.372.815 $ | -233.464 $ | -0,3 % | 36 | |
| ABRDN ASIA-PACIFIC INCOME FUND, INC. | FAX | ▲ +9 | 132.790.738 $ | +2.913.456 $ | +2,2 % | 102 | 129.877.282 $ | -10.946.812 $ | -7,8 % | 98 | 140.824.094 $ | +11.394.031 $ | +8,8 % | 106 | 129.430.063 $ | -28.632.925 $ | -18,1 % | 93 | |
| Aardvark Therapeutics, Inc. | AARD | ▲ +23 | Neutral | 55.639.896 $ | +16.986.581 $ | +43,9 % | 71 | 38.653.315 $ | -102.058.200 $ | -72,5 % | 79 | 140.711.515 $ | +15.150.074 $ | +12,1 % | 65 | 125.561.441 $ | +5.016.980 $ | +4,2 % | 48 |
| TrueCar, Inc. | ▼ -107 | 3 $ | -140.453.272 $ | -100,0 % | 1 | 140.453.275 $ | +23.826.391 $ | +20,4 % | 128 | 116.626.884 $ | -5.478.274 $ | -4,5 % | 108 | ||||||
| Clough Global Opportunities Fund | GLO | ▲ +7 | 140.334.375 $ | +10.053.053 $ | +7,7 % | 68 | 130.281.322 $ | +2.594.086 $ | +2,0 % | 66 | 127.687.236 $ | +8.987.073 $ | +7,6 % | 69 | 118.700.163 $ | +15.543.749 $ | +15,1 % | 61 | |
| TILE SHOP HOLDINGS, INC. | TTSH | ▼ -66 | 30.013 $ | +0 $ | +0,0 % | 2 | 30.013 $ | -124.523 $ | -80,6 % | 2 | 154.536 $ | -139.992.701 $ | -99,9 % | 6 | 140.147.237 $ | -7.505.577 $ | -5,1 % | 68 | |
| NORWOOD FINANCIAL CORP | NWFL | ▲ +22 | Neutral | 140.017.646 $ | +10.425.160 $ | +8,0 % | 107 | 129.592.486 $ | +22.800.929 $ | +21,4 % | 106 | 106.791.557 $ | +21.399.149 $ | +25,1 % | 95 | 85.392.408 $ | +7.465.524 $ | +9,6 % | 85 |
| Youdao, Inc. | DAO | ▼ -1 | Stark | 139.813.204 $ | +24.883.196 $ | +21,7 % | 34 | 114.930.008 $ | -5.569.245 $ | -4,6 % | 33 | 120.499.253 $ | -3.546.262 $ | -2,9 % | 31 | 124.045.515 $ | +13.702.520 $ | +12,4 % | 35 |
| STATE STR SPDR S&P MIDCAP 40 | → 0 | 63.370.934 $ | +62.848.195 $ | +12.022,9 % | 3 | 73.641.144 $ | +73.641.120 $ | +306.838.000,0 % | 3 | 129.403.560 $ | -3.943.770.535 $ | -96,8 % | 3 | 139.232.458 $ | -1.800.647.773 $ | -92,8 % | 3 | ||
| Yatsen Holding Ltd | YSG | ▼ -27 | 40.050.975 $ | -4.348.480 $ | -9,8 % | 42 | 44.399.455 $ | -15.954.858 $ | -26,4 % | 49 | 60.354.313 $ | -78.872.423 $ | -56,7 % | 57 | 139.226.736 $ | +8.437.416 $ | +6,5 % | 69 | |
| InfuSystem Holdings, Inc | INFU | ▼ -1 | Neutral | 139.191.985 $ | +8.257.688 $ | +6,3 % | 95 | 130.934.297 $ | +6.216.176 $ | +5,0 % | 95 | 124.718.121 $ | -9.063.380 $ | -6,8 % | 101 | 133.781.501 $ | +54.049.640 $ | +67,8 % | 96 |
| Sohu.com Ltd | SOHU | ▼ -5 | 77.920.163 $ | -37.984.958 $ | -32,8 % | 51 | 115.905.121 $ | -2.282.226 $ | -1,9 % | 54 | 118.187.347 $ | -20.872.980 $ | -15,0 % | 48 | 139.060.327 $ | +13.132.629 $ | +10,4 % | 56 | |
| CVRx, Inc. | CVRX | ▼ -7 | Schwach | 68.310.652 $ | -70.741.799 $ | -50,9 % | 85 | 139.052.451 $ | +31.035.025 $ | +28,7 % | 100 | 108.017.426 $ | -5.618.204 $ | -4,9 % | 92 | 113.635.630 $ | +28.237.469 $ | +33,1 % | 92 |
| PRECISION BIOSCIENCES INC | DTIL | ▲ +34 | Schwach | 138.210.235 $ | +49.984.628 $ | +56,7 % | 90 | 88.225.607 $ | +25.388.455 $ | +40,4 % | 78 | 62.837.152 $ | +37.172.350 $ | +144,8 % | 69 | 25.664.802 $ | +6.851.169 $ | +36,4 % | 56 |
| Tencent Holdings Ltd | ▼ -12 | 67.364.346 $ | -8.704.488 $ | -11,4 % | 37 | 76.068.834 $ | -20.771.803 $ | -21,4 % | 39 | 96.840.637 $ | -41.281.717 $ | -29,9 % | 52 | 138.122.354 $ | +28.590.367 $ | +26,1 % | 49 | ||
| PRAXIS INVESTMENT MANAGEMENT INC | ▼ -1 | 138.035.000 $ | +9.688.000 $ | +7,5 % | 1 | 128.347.000 $ | -3.774.999 $ | -2,9 % | 1 | 132.121.999 $ | +1.777.000 $ | +1,4 % | 2 | 130.344.999 $ | +4.688.999 $ | +3,7 % | 2 | ||
| TUCOWS INC /PA/ | TCX | ▲ +2 | Schwach | 85.393.618 $ | -19.354.428 $ | -18,5 % | 67 | 104.748.046 $ | -33.199.861 $ | -24,1 % | 69 | 137.947.907 $ | +17.898.880 $ | +14,9 % | 71 | 120.049.027 $ | -10.895.976 $ | -8,3 % | 65 |
| Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. | EDD | ▲ +9 | 137.671.431 $ | +19.581.682 $ | +16,6 % | 72 | 118.089.749 $ | -1.871.688 $ | -1,6 % | 78 | 119.961.437 $ | -7.649.798 $ | -6,0 % | 69 | 127.611.235 $ | +4.497.232 $ | +3,7 % | 63 | |
| Leapfrog Acquisition Corp | LFAC | ▲ +7 | 137.607.343 $ | +2.495.206 $ | +1,8 % | 66 | 135.112.137 $ | +5.425.964 $ | +4,2 % | 66 | 129.686.173 $ | +129.686.173 $ | 59 | ||||||
| CCL INDUSTRIES INC /FI | ▼ -1 | 136.964.542 $ | +18.156.017 $ | +15,3 % | 1 | 118.808.525 $ | +27.632.231 $ | +30,3 % | 1 | 91.176.294 $ | -1.902.966 $ | -2,0 % | 2 | ||||||
| Nine Energy Service, Inc. | NINEQ | ▼ -18 | 136.768.768 $ | +45.440.943 $ | +49,8 % | 27 | 91.327.825 $ | +90.070.110 $ | +7.161,4 % | 16 | 1.257.715 $ | -5.040.708 $ | -80,0 % | 32 | 6.298.423 $ | -2.319.944 $ | -26,9 % | 45 | |
| FIGX Capital Acquisition Corp. | FIGX | ▲ +16 | 128.487.504 $ | -7.998.417 $ | -5,9 % | 54 | 136.485.921 $ | +3.464.291 $ | +2,6 % | 57 | 133.021.630 $ | +43.525.555 $ | +48,6 % | 57 | 89.496.075 $ | +89.496.075 $ | 38 | ||
| AI Financial Corp | ALTS | ▼ -18 | Neutral | 31.229.984 $ | -26.744.259 $ | -46,1 % | 73 | 57.974.243 $ | -801.063 $ | -1,4 % | 91 | 58.775.306 $ | -77.657.865 $ | -56,9 % | 78 | 136.433.171 $ | +121.723.858 $ | +827,5 % | 91 |
| FIRST TRUST EXCHANGE-TRADED FUND VII | ▼ -3 | 136.392.768 $ | +16.122.450 $ | +13,4 % | 61 | 120.270.318 $ | +22.962.613 $ | +23,6 % | 75 | 97.307.705 $ | +17.378.713 $ | +21,7 % | 65 | 79.928.992 $ | +6.904.573 $ | +9,5 % | 64 | ||
| FIRST UNITED CORP/MD/ | FUNC | ▲ +9 | Neutral | 135.851.839 $ | +24.716.645 $ | +22,2 % | 86 | 111.135.194 $ | -3.974.072 $ | -3,5 % | 87 | 115.109.266 $ | +4.965.306 $ | +4,5 % | 85 | 110.143.960 $ | +17.157.674 $ | +18,5 % | 77 |
| PERMA FIX ENVIRONMENTAL SERVICES INC | PESI | ▲ +9 | Neutral | 135.846.183 $ | +53.009.753 $ | +64,0 % | 86 | 82.836.430 $ | -17.077.345 $ | -17,1 % | 84 | 99.913.775 $ | +23.911.874 $ | +31,5 % | 83 | 76.001.901 $ | +5.635.583 $ | +8,0 % | 77 |
| DISCIPLINED GROWTH ACQUISITION Corp | DGAC | → 0 | 135.591.411 $ | +135.591.411 $ | 37 | ||||||||||||||
| Curaleaf Holdings, Inc. | CURLF | ▲ +3 | 134.704.465 $ | +134.469.157 $ | +57.146,0 % | 7 | 235.308 $ | +40.344 $ | +20,7 % | 7 | 194.964 $ | -79.093 $ | -28,9 % | 4 | 274.057 $ | +191.227 $ | +230,9 % | 4 | |
| CHEGG, INC | CHGG | ▼ -33 | Stark | 50.956.629 $ | -8.620.678 $ | -14,5 % | 99 | 59.577.307 $ | -27.332.208 $ | -31,4 % | 107 | 86.909.515 $ | -47.710.401 $ | -35,4 % | 115 | 134.619.916 $ | +19.772.157 $ | +17,2 % | 132 |
| SPROTT | → 0 | 42.700.208 $ | +42.669.073 $ | +137.045,4 % | 55 | 49.856.789 $ | -208.215.722 $ | -80,7 % | 63 | 134.586.871 $ | +104.143.662 $ | +342,1 % | 66 | 45.553.140 $ | +45.553.096 $ | +103.529.763,6 % | 49 | ||
| Equillium, Inc. | EQ | ▲ +18 | Schwach | 134.508.434 $ | +52.692.056 $ | +64,4 % | 61 | 81.816.378 $ | +26.376.307 $ | +47,6 % | 51 | 55.440.071 $ | +12.699.587 $ | +29,7 % | 39 | 42.740.484 $ | +39.997.550 $ | +1.458,2 % | 43 |
| PRIMEENERGY RESOURCES CORP | PNRG | ▼ -3 | Neutral | 81.024.167 $ | -53.235.314 $ | -39,7 % | 88 | 134.259.481 $ | +50.970.081 $ | +61,2 % | 97 | 83.289.400 $ | -3.678.352 $ | -4,2 % | 93 | 86.967.752 $ | +25.457.011 $ | +41,4 % | 91 |
| Saba Capital Income & Opportunities Fund II | SABA | ▲ +9 | 120.789.300 $ | +3.551.224 $ | +3,0 % | 83 | 117.238.076 $ | -2.344.824 $ | -2,0 % | 86 | 119.582.900 $ | -14.644.734 $ | -10,9 % | 86 | 134.227.634 $ | +4.200.297 $ | +3,2 % | 74 | |
| CITIZENS & NORTHERN CORP | CZNC | ▲ +1 | Neutral | 134.169.198 $ | +12.112.237 $ | +9,9 % | 91 | 122.056.961 $ | +15.093.797 $ | +14,1 % | 96 | 106.963.164 $ | +641.434 $ | +0,6 % | 92 | 106.321.730 $ | +9.619.484 $ | +9,9 % | 90 |
| NEUBERGER MUNICIPAL FUND INC. | NBH | ▲ +6 | 134.084.312 $ | +5.105.249 $ | +4,0 % | 76 | 128.979.063 $ | -1.537.732 $ | -1,2 % | 77 | 130.516.795 $ | +6.400.639 $ | +5,2 % | 83 | 124.116.156 $ | +5.016.860 $ | +4,2 % | 70 | |
| IMMERSION CORP | IMMR | → 0 | Neutral | 133.781.896 $ | +39.644.408 $ | +42,1 % | 130 | 94.137.488 $ | -25.519.333 $ | -21,3 % | 120 | 119.656.821 $ | -3.924.991 $ | -3,2 % | 113 | 123.581.812 $ | -24.515.969 $ | -16,6 % | 130 |
| StealthGas Inc. | GASS | ▲ +11 | Stark | 111.207.448 $ | -22.551.209 $ | -16,9 % | 68 | 133.758.657 $ | +35.973.805 $ | +36,8 % | 70 | 97.784.852 $ | +5.616.734 $ | +6,1 % | 61 | 92.168.118 $ | -1.253.158 $ | -1,3 % | 57 |
| Guild Holdings Co | → 0 | 133.562.789 $ | +9.184.359 $ | +7,4 % | 45 | ||||||||||||||
| Alpha Tau Medical Ltd. | DRTS | ▲ +43 | 133.464.203 $ | +89.945.686 $ | +206,7 % | 90 | 43.518.517 $ | +20.961.375 $ | +92,9 % | 71 | 22.557.142 $ | +5.275.923 $ | +30,5 % | 56 | 17.281.219 $ | +3.431.440 $ | +24,8 % | 47 | |
| Vroom, Inc. | VRM | ▼ -7 | 37.480.868 $ | -27.892.863 $ | -42,7 % | 37 | 65.373.731 $ | -32.371.375 $ | -33,1 % | 47 | 97.745.106 $ | -35.208.986 $ | -26,5 % | 45 | 132.954.092 $ | -6.942.699 $ | -5,0 % | 44 | |
| LOGITECH INTL S A | → 0 | 88.424.999 $ | +88.262.988 $ | +54.479,6 % | 6 | 78.575.721 $ | +78.575.715 $ | +1.309.595.250,0 % | 6 | 76.318.860 $ | +75.203.502 $ | +6.742,5 % | 6 | 132.887.208 $ | +132.887.207 $ | +13.288.720.700,0 % | 6 | ||
| KKR Income Opportunities Fund | KIO | ▼ -4 | 119.725.354 $ | +4.987.609 $ | +4,3 % | 90 | 114.737.745 $ | -4.875.423 $ | -4,1 % | 94 | 119.613.168 $ | -13.216.503 $ | -9,9 % | 95 | 132.829.671 $ | -2.553.056 $ | -1,9 % | 94 | |
| NovaBridge Biosciences | NBP | ▲ +4 | Neutral | 48.180.756 $ | -23.991.555 $ | -33,2 % | 49 | 72.172.311 $ | -60.602.857 $ | -45,6 % | 51 | 132.775.168 $ | +19.386.910 $ | +17,1 % | 58 | 113.388.258 $ | +90.592.471 $ | +397,4 % | 45 |
| Defi Technologies, Inc. | DEFT | ▼ -15 | Sehr stark | 16.293.775 $ | -1.071.488 $ | -6,2 % | 98 | 17.365.263 $ | -20.233.227 $ | -53,8 % | 107 | 37.598.490 $ | -94.997.413 $ | -71,6 % | 109 | 132.595.903 $ | +43.170.419 $ | +48,3 % | 113 |
| BlackRock TCP Capital Corp. | TCPC | ▼ -27 | Neutral | 73.484.417 $ | -5.191.087 $ | -6,6 % | 117 | 78.675.504 $ | -37.958.949 $ | -32,5 % | 122 | 116.634.453 $ | -15.889.986 $ | -12,0 % | 133 | 132.524.439 $ | -15.840.285 $ | -10,7 % | 144 |
| SCM TR | → 0 | 132.489.727 $ | +132.489.727 $ | 20 | 92.254.377 $ | +92.132.377 $ | +75.518,3 % | 16 | 54.846.379 $ | +54.322.337 $ | +10.366,0 % | 7 | 19.255.478 $ | -689.836.718 $ | -97,3 % | 4 | |||
| Breeze Acquisition Corp. II | BREZ | → 0 | 132.360.954 $ | +132.360.954 $ | 38 | ||||||||||||||
| London Stock Exchange Group plc | LSEGY | ▲ +17 | 131.160.878 $ | -1.079.482 $ | -0,8 % | 19 | 132.240.360 $ | +114.240.458 $ | +634,7 % | 19 | 17.999.902 $ | +8.152.374 $ | +82,8 % | 19 | 9.847.528 $ | -3.515.024 $ | -26,3 % | 2 | |
| Eaton Vance Risk-Managed Diversified Equity Income Fund | ETJ | ▲ +10 | 120.224.332 $ | +4.745.191 $ | +4,1 % | 119 | 115.479.141 $ | -16.746.909 $ | -12,7 % | 118 | 132.226.050 $ | +431.973 $ | +0,3 % | 119 | 131.794.077 $ | +3.133.823 $ | +2,4 % | 109 | |
| ACME UNITED CORP | ACU | ▲ +12 | Neutral | 131.833.401 $ | +7.171.861 $ | +5,8 % | 79 | 124.661.540 $ | +13.450.152 $ | +12,1 % | 71 | 111.211.388 $ | -3.260.933 $ | -2,8 % | 65 | 114.472.321 $ | -2.409.589 $ | -2,1 % | 67 |
| Ategrity Specialty Insurance Co Holdings | ASIC | ▲ +15 | Stark | 130.187.771 $ | +14.599.877 $ | +12,6 % | 83 | 115.587.894 $ | -15.670.033 $ | -11,9 % | 86 | 131.257.927 $ | +3.146.992 $ | +2,5 % | 77 | 128.110.935 $ | -2.107.116 $ | -1,6 % | 68 |
| GAMCO Global Gold, Natural Resources & Income Trust | GGN | ▲ +14 | 131.158.126 $ | +920.951 $ | +0,7 % | 162 | 130.237.175 $ | +15.963.067 $ | +14,0 % | 167 | 114.274.108 $ | +15.677.464 $ | +15,9 % | 164 | 98.596.644 $ | +16.237.041 $ | +19,7 % | 148 | |
| FORUM MARKETS Inc | ETHZ | ▼ -22 | 54.088.472 $ | +13.579.217 $ | +33,5 % | 41 | 40.509.255 $ | -57.604.542 $ | -58,7 % | 46 | 98.113.797 $ | -32.835.000 $ | -25,1 % | 60 | 130.948.797 $ | +130.915.221 $ | +389.907,1 % | 63 | |
| RING ENERGY, INC. | REI | ▲ +29 | Stark | 130.941.678 $ | +3.858.962 $ | +3,0 % | 141 | 127.082.716 $ | +70.328.132 $ | +123,9 % | 126 | 56.754.584 $ | -16.485.545 $ | -22,5 % | 109 | 73.240.129 $ | +18.535.340 $ | +33,9 % | 112 |
| Epsilon Energy Ltd. | EPSN | ▲ +8 | Sehr stark | 111.029.324 $ | -19.899.366 $ | -15,2 % | 100 | 130.928.690 $ | +33.080.205 $ | +33,8 % | 103 | 97.848.485 $ | +32.556.038 $ | +49,9 % | 93 | 65.292.447 $ | -32.687.541 $ | -33,4 % | 92 |
| HOOKER FURNISHINGS Corp | HOFT | ▲ +2 | Neutral | 130.821.569 $ | +33.411.842 $ | +34,3 % | 82 | 97.409.727 $ | +11.556.126 $ | +13,5 % | 76 | 85.853.601 $ | +5.988.080 $ | +7,5 % | 65 | 79.865.521 $ | -5.433.055 $ | -6,4 % | 80 |
| HUNTINGTON NATIONAL BANK | ▲ +5 | 130.417.227 $ | +17.162.820 $ | +15,2 % | 49 | 113.254.407 $ | -5.854.136 $ | -4,9 % | 45 | 119.108.543 $ | +11.917.004 $ | +11,1 % | 49 | 107.191.539 $ | -101.093.463 $ | -48,5 % | 44 | ||
| Arq, Inc. | ARQ | ▼ -2 | Neutral | 37.320.843 $ | -131.382 $ | -0,4 % | 94 | 37.452.225 $ | -14.379.872 $ | -27,7 % | 97 | 51.832.097 $ | -78.426.266 $ | -60,2 % | 103 | 130.258.363 $ | +41.826.046 $ | +47,3 % | 96 |
| Hurley Capital, LLC | ▲ +2 | 57.158.615 $ | -10.118.696 $ | -15,0 % | 13 | 67.277.311 $ | -39.647.352 $ | -37,1 % | 13 | 106.924.663 $ | -23.108.037 $ | -17,8 % | 10 | 130.032.700 $ | -20.193.969 $ | -13,4 % | 11 | ||
| Stereotaxis, Inc. | STXS | ▲ +1 | Schwach | 73.375.194 $ | -5.557.837 $ | -7,0 % | 106 | 78.933.031 $ | -19.349.776 $ | -19,7 % | 118 | 98.282.807 $ | -31.728.694 $ | -24,4 % | 106 | 130.011.501 $ | +43.431.527 $ | +50,2 % | 105 |
| AMERICAN BEACON SELECT FUNDS | → 0 | 129.949.007 $ | +129.940.131 $ | +1.463.949,2 % | 16 | 25.440.949 $ | +25.436.917 $ | +630.875,9 % | 16 | 26.153.067 $ | +25.000.926 $ | +2.170,0 % | 16 | 22.794.475 $ | +8.301.196 $ | +57,3 % | 15 | ||
| MATTHEWS INTERNATIONAL FUNDS | ▲ +21 | 129.843.912 $ | +52.881.307 $ | +68,7 % | 39 | 76.962.605 $ | +27.059.310 $ | +54,2 % | 30 | 49.903.295 $ | +2.801.000 $ | +5,9 % | 26 | 47.102.295 $ | +2.407.515 $ | +5,4 % | 18 | ||
| K2 Capital Acquisition Corp | KTWO | → 0 | 121.597.139 $ | -8.223.918 $ | -6,3 % | 40 | 129.821.057 $ | +129.821.057 $ | 40 | ||||||||||
| BLACKROCK MUNIASSETS FUND, INC. | MUA | ▲ +23 | 129.732.366 $ | +2.675.594 $ | +2,1 % | 94 | 127.056.772 $ | +34.306.334 $ | +37,0 % | 99 | 92.750.438 $ | +802.560 $ | +0,9 % | 80 | 91.947.878 $ | +8.997.963 $ | +10,8 % | 71 | |
| Vinci Compass Investments Ltd. | VINP | → 0 | 112.104.102 $ | +1.825.642 $ | +1,7 % | 42 | 110.278.460 $ | -19.193.249 $ | -14,8 % | 45 | 129.471.709 $ | +20.655.526 $ | +19,0 % | 45 | 108.816.183 $ | +17.881.341 $ | +19,7 % | 42 | |
| Douglas Elliman Inc. | DOUG | ▼ -2 | Neutral | 79.955.450 $ | +4.074.346 $ | +5,4 % | 127 | 75.881.104 $ | -33.469.543 $ | -30,6 % | 132 | 109.350.647 $ | -19.921.389 $ | -15,4 % | 131 | 129.272.036 $ | +22.445.144 $ | +21,0 % | 129 |
| AmperCap Acquisition Co | APMC | → 0 | 129.078.743 $ | +129.078.743 $ | 51 | ||||||||||||||
| Daikin Industries Ltd | DKILF | ▲ +5 | 128.417.522 $ | +22.383.197 $ | +21,1 % | 12 | 106.034.325 $ | -12.614.815 $ | -10,6 % | 10 | 118.649.140 $ | +6.407.655 $ | +5,7 % | 13 | 112.241.485 $ | -4.902.070 $ | -4,2 % | 7 | |
| Jackson Wealth Management, LLC | → 0 | 15.940.328 $ | -109.967.650 $ | -87,3 % | 6 | 125.907.978 $ | -2.324.548 $ | -1,8 % | 5 | 128.232.526 $ | +5.929.075 $ | +4,8 % | 8 | 122.303.451 $ | -426.158.487 $ | -77,7 % | 6 | ||
| Priority Technology Holdings, Inc. | PRTH | ▲ +11 | Stark | 128.191.092 $ | +41.985.537 $ | +48,7 % | 127 | 86.205.555 $ | -34.393.014 $ | -28,5 % | 116 | 120.598.569 $ | +4.414.817 $ | +3,8 % | 116 | 116.183.752 $ | -18.979.475 $ | -14,0 % | 116 |
| Chenghe Acquisition III Co. | CHEC | ▲ +2 | 123.100.264 $ | -4.915.179 $ | -3,8 % | 56 | 128.015.443 $ | +2.427.432 $ | +1,9 % | 58 | 125.588.011 $ | +3.862.935 $ | +3,2 % | 57 | 121.725.076 $ | +121.725.076 $ | 54 | ||
| Silvaco Group, Inc. | SVCO | ▲ +34 | Neutral | 127.739.778 $ | +70.887.341 $ | +124,7 % | 97 | 56.852.437 $ | +27.240.070 $ | +92,0 % | 83 | 29.612.367 $ | -5.353.778 $ | -15,3 % | 70 | 34.966.145 $ | +2.130.501 $ | +6,5 % | 63 |
| LMP CAPITAL & INCOME FUND INC. | SCD | → 0 | 120.909.409 $ | +3.031.336 $ | +2,6 % | 56 | 117.878.073 $ | -1.984.464 $ | -1,7 % | 54 | 119.862.537 $ | -7.860.897 $ | -6,2 % | 61 | 127.723.434 $ | +55.475.624 $ | +76,8 % | 56 | |
| Perma-Pipe International Holdings, Inc. | PPIH | ▲ +19 | Sehr stark | 105.856.171 $ | -21.599.730 $ | -16,9 % | 75 | 127.455.901 $ | +4.261.179 $ | +3,5 % | 80 | 123.194.722 $ | +34.914.586 $ | +39,5 % | 72 | 88.280.136 $ | +13.088.535 $ | +17,4 % | 56 |
| RESOURCES CONNECTION, INC. | RGP | ▼ -15 | Neutral | 86.920.133 $ | -6.513.178 $ | -7,0 % | 130 | 93.433.311 $ | -32.434.006 $ | -25,8 % | 137 | 125.867.317 $ | -1.552.509 $ | -1,2 % | 141 | 127.419.826 $ | -13.659.452 $ | -9,7 % | 145 |
| STRATUS PROPERTIES INC | STRS | ▼ -1 | 111.775.740 $ | -15.609.563 $ | -12,3 % | 52 | 127.385.303 $ | +24.866.871 $ | +24,3 % | 63 | 102.518.432 $ | +16.499.501 $ | +19,2 % | 53 | 86.018.931 $ | +7.879.933 $ | +10,1 % | 53 | |
| Acumen Pharmaceuticals, Inc. | ABOS | ▲ +23 | Stark | 127.179.706 $ | +18.036.437 $ | +16,5 % | 93 | 109.143.269 $ | +33.833.319 $ | +44,9 % | 85 | 75.309.950 $ | +14.155.457 $ | +23,1 % | 72 | 61.154.493 $ | +17.465.040 $ | +40,0 % | 70 |
| Hodges Capital Management Inc. | ▲ +2 | 127.119.786 $ | +31.993.762 $ | +33,6 % | 7 | 95.126.024 $ | +78.192.211 $ | +461,8 % | 9 | 16.933.813 $ | -8.290.191 $ | -32,9 % | 4 | 25.224.004 $ | -2.004.926 $ | -7,4 % | 5 | ||
| Aeon Acquisition I Corp. | AESP | → 0 | 127.101.496 $ | +127.101.496 $ | 37 | ||||||||||||||
| Citizens Community Bancorp Inc. | CZWI | ▲ +15 | Sehr stark | 126.915.439 $ | +12.070.966 $ | +10,5 % | 90 | 114.844.473 $ | +9.242.864 $ | +8,8 % | 85 | 105.601.609 $ | +11.047.981 $ | +11,7 % | 80 | 94.553.628 $ | +13.034.399 $ | +16,0 % | 75 |
| GLADSTONE INVESTMENT CORPORATION\DE | GAIN | ▲ +5 | Neutral | 122.737.136 $ | +23.794.375 $ | +24,0 % | 94 | 98.942.761 $ | -27.886.788 $ | -22,0 % | 91 | 126.829.549 $ | +108.534 $ | +0,1 % | 92 | 126.721.015 $ | +4.127.077 $ | +3,4 % | 89 |
| Proem Acquisition Corp. I | PAAC | ▼ -1 | 120.292.066 $ | -6.086.722 $ | -4,8 % | 42 | 126.378.788 $ | +126.378.788 $ | 43 | ||||||||||
| Profound Medical Corp. | PROF | ▲ +15 | Neutral | 106.604.670 $ | +511.443 $ | +0,5 % | 58 | 106.093.227 $ | -20.216.382 $ | -16,0 % | 58 | 126.309.609 $ | +72.025.834 $ | +132,7 % | 63 | 54.283.775 $ | -22.079.841 $ | -28,9 % | 43 |
| MR COOPER GROUP INC | → 0 | 126.245.131 $ | -338.416.592 $ | -72,8 % | 3 | ||||||||||||||
| Invesco Quality Municipal Income Trust | IQI | ▼ -5 | 105.753.085 $ | -717.476 $ | -0,7 % | 96 | 106.470.561 $ | -16.143.919 $ | -13,2 % | 106 | 122.614.480 $ | -3.539.727 $ | -2,8 % | 101 | 126.154.207 $ | -2.250.723 $ | -1,8 % | 101 | |
| ARC Group Acquisition I Corp. | ARCL | → 0 | 126.082.394 $ | +126.082.394 $ | 35 | ||||||||||||||
| Elevra Lithium Ltd | ELVR | ▲ +9 | Sehr schwach | 125.612.144 $ | +63.831.178 $ | +103,3 % | 75 | 61.780.966 $ | -5.328.941 $ | -7,9 % | 72 | 67.109.907 $ | +44.487.350 $ | +196,7 % | 69 | 22.622.557 $ | +22.622.557 $ | 66 | |
| Willow Lane Acquisition Corp. II | WLII | ▲ +1 | 124.109.980 $ | -1.419.162 $ | -1,1 % | 57 | 125.529.142 $ | +125.529.142 $ | 56 | ||||||||||
| CHICAGO TRUST Co NA | ▼ -1 | 62.897.763 $ | -185.310 $ | -0,3 % | 1 | 63.083.073 $ | -3.488.970 $ | -5,2 % | 1 | 66.572.043 $ | -58.678.741 $ | -46,8 % | 1 | 125.250.784 $ | -317.665 $ | -0,3 % | 2 | ||
| Tribeca Strategic Acquisition Corp. | BID | → 0 | 125.247.643 $ | +125.247.643 $ | 45 | ||||||||||||||
| Willow Lane Acquisition Corp. | WLAC | ▼ -6 | 91.061.779 $ | -28.178.172 $ | -23,6 % | 49 | 119.239.951 $ | -5.912.385 $ | -4,7 % | 51 | 125.152.336 $ | +7.395.194 $ | +6,3 % | 55 | |||||
| Nakamoto Inc. | NAKA | ▼ -17 | Neutral | 13.581.561 $ | -15.115.273 $ | -52,7 % | 36 | 28.696.834 $ | -19.890.996 $ | -40,9 % | 62 | 48.587.830 $ | -76.449.945 $ | -61,1 % | 62 | 125.037.775 $ | +123.001.366 $ | +6.040,1 % | 53 |
| Tonix Pharmaceuticals Holding Corp. | TNXP | ▲ +39 | Schwach | 125.004.118 $ | +54.247.383 $ | +76,7 % | 100 | 70.756.735 $ | +10.333.206 $ | +17,1 % | 81 | 60.423.529 $ | +2.348.453 $ | +4,0 % | 70 | 58.075.076 $ | +8.657.166 $ | +17,5 % | 61 |
| TON Strategy Co | TONX | ▼ -10 | Neutral | 87.688.819 $ | +48.455.834 $ | +123,5 % | 40 | 39.232.985 $ | +10.990.167 $ | +38,9 % | 42 | 28.242.818 $ | -96.681.752 $ | -77,4 % | 53 | 124.924.570 $ | +124.599.242 $ | +38.299,6 % | 50 |
| KVH INDUSTRIES INC \DE\ | KVHI | ▲ +42 | Neutral | 124.916.744 $ | +32.383.946 $ | +35,0 % | 90 | 92.532.798 $ | +21.776.428 $ | +30,8 % | 69 | 70.756.370 $ | +16.781.252 $ | +31,1 % | 60 | 53.975.118 $ | +903.529 $ | +1,7 % | 48 |
| Insight Molecular Diagnostics Inc. | IMDX | ▲ +12 | Schwach | 34.099.726 $ | -28.017.219 $ | -45,1 % | 39 | 62.116.945 $ | -62.771.069 $ | -50,3 % | 41 | 124.888.014 $ | +70.836.382 $ | +131,1 % | 35 | 54.051.632 $ | +5.140.894 $ | +10,5 % | 27 |
| Eaton Vance California Municipal Bond Fund | → 0 | 124.878.594 $ | +15.809.800 $ | +14,5 % | 53 | ||||||||||||||
| Western Copper & Gold Corp | WRN | ▲ +24 | Neutral | 109.053.895 $ | -15.648.218 $ | -12,5 % | 86 | 124.702.113 $ | +44.305.719 $ | +55,1 % | 86 | 80.396.394 $ | +26.790.165 $ | +50,0 % | 67 | 53.606.229 $ | +18.950.231 $ | +54,7 % | 62 |
| IMMUNIC, INC. | IMUX | ▼ -9 | Schwach | 124.514.046 $ | +45.472.754 $ | +57,5 % | 54 | 79.041.292 $ | +50.522.694 $ | +177,2 % | 77 | 28.518.598 $ | -9.748.034 $ | -25,5 % | 62 | 38.266.632 $ | +3.089.782 $ | +8,8 % | 63 |
| CENTRAL PUERTO S.A. | CEPU | ▲ +12 | Neutral | 108.100.524 $ | -16.386.054 $ | -13,2 % | 49 | 124.486.578 $ | +20.492.818 $ | +19,7 % | 52 | 103.993.760 $ | +49.060.944 $ | +89,3 % | 41 | 54.932.816 $ | -8.604.301 $ | -13,5 % | 37 |
| NEW GERMANY FUND INC | GF | ▼ -5 | 124.358.008 $ | +16.622.408 $ | +15,4 % | 27 | 107.735.600 $ | -11.417.523 $ | -9,6 % | 29 | 119.153.123 $ | +1.016.876 $ | +0,9 % | 33 | 118.136.247 $ | -4.103.898 $ | -3,4 % | 32 | |
| ROWLANDMILLER & PARTNERS.ADV | ▲ +10 | 124.152.620 $ | +28.689.302 $ | +30,1 % | 25 | 95.463.318 $ | +88.552.178 $ | +1.281,3 % | 22 | 6.911.140 $ | +51.903 $ | +0,8 % | 22 | 6.859.237 $ | +568.984 $ | +9,0 % | 15 | ||
| A2Z CUST2MATE SOLUTIONS CORP. | AZ | ▼ -10 | 122.908.044 $ | -1.128.975 $ | -0,9 % | 50 | 124.037.019 $ | +19.740.508 $ | +18,9 % | 55 | 104.296.511 $ | -8.385.857 $ | -7,4 % | 50 | 112.682.368 $ | +37.960.973 $ | +50,8 % | 60 | |
| NUVEEN CALIFORNIA AMT QLT MU | → 0 | 123.861.936 $ | +108.339.758 $ | +698,0 % | 81 | 112.487.698 $ | +112.487.684 $ | +803.483.457,1 % | 80 | 106.308.454 $ | +106.218.286 $ | +117.800,4 % | 65 | 102.937.116 $ | +102.937.105 $ | +935.791.863,6 % | 64 | ||
| WEDBUSH SECURITIES INC | ▲ +22 | 78.877.314 $ | -44.924.976 $ | -36,3 % | 34 | 123.802.290 $ | +106.527.963 $ | +616,7 % | 25 | 17.274.327 $ | +1.637.014 $ | +10,5 % | 16 | 15.637.313 $ | +15.637.313 $ | 12 | |||
| MITEK SYS INC | → 0 | 123.699.849 $ | +123.697.241 $ | +4.742.992,4 % | 11 | 121.325.811 $ | +115.569.635 $ | +2.007,8 % | 8 | ||||||||||
| Renatus Tactical Acquisition Corp I | RTAC | ▲ +5 | 123.383.068 $ | +342.319 $ | +0,3 % | 54 | 123.040.749 $ | +20.190.438 $ | +19,6 % | 59 | 102.850.311 $ | +9.641.922 $ | +10,3 % | 54 | 93.208.389 $ | +14.699.820 $ | +18,7 % | 49 | |
| Eaton Vance Senior Floating-Rate Trust | EFR | ▲ +3 | 121.321.210 $ | +3.346.510 $ | +2,8 % | 100 | 117.974.700 $ | -5.357.332 $ | -4,3 % | 97 | 123.332.032 $ | +19.376.197 $ | +18,6 % | 97 | 103.955.835 $ | +14.931.511 $ | +16,8 % | 97 | |
| CBOE GLOBAL MKTS INC | → 0 | 123.150.734 $ | +123.150.706 $ | +439.823.950,0 % | 5 | 42.143.341 $ | +42.143.313 $ | +150.511.832,1 % | 4 | 63.269.675 $ | +11.555.058 $ | +22,3 % | 4 | 70.066.150 $ | +70.043.951 $ | +315.527,5 % | 4 | ||
| PIMCO Income Strategy Fund II | PFN | ▼ -4 | 103.359.836 $ | +5.485.817 $ | +5,6 % | 117 | 97.874.019 $ | -22.628.348 $ | -18,8 % | 122 | 120.502.367 $ | -2.619.883 $ | -2,1 % | 121 | 123.122.250 $ | +2.184.182 $ | +1,8 % | 121 | |
| GBank Financial Holdings Inc. | GBFH | ▲ +24 | Neutral | 113.681.444 $ | +18.598.181 $ | +19,6 % | 79 | 95.083.263 $ | -18.043.280 $ | -15,9 % | 68 | 113.126.543 $ | -9.788.775 $ | -8,0 % | 60 | 122.915.318 $ | +17.537.965 $ | +16,6 % | 55 |
| GRANDSTAND Ltd | GAMB | ▼ -42 | 20.497.612 $ | -29.666.579 $ | -59,1 % | 81 | 50.164.191 $ | -21.071.603 $ | -29,6 % | 125 | 71.235.794 $ | -51.550.091 $ | -42,0 % | 116 | 122.785.885 $ | -68.051.809 $ | -35,7 % | 123 | |
| Blue Water Acquisition Corp. IV | BWIV | ▲ +5 | 122.740.369 $ | +4.567.496 $ | +3,9 % | 46 | 118.172.873 $ | +118.172.873 $ | 41 | ||||||||||
| Virtus Convertible & Income Fund II | NCZ | ▲ +5 | 122.740.306 $ | +24.999.504 $ | +25,6 % | 62 | 97.740.802 $ | -1.281.349 $ | -1,3 % | 57 | 99.022.151 $ | +4.326.463 $ | +4,6 % | 58 | 94.695.688 $ | +7.827.787 $ | +9,0 % | 57 | |
| AGI Inc | AGBK | ▼ -6 | Sehr stark | 96.872.711 $ | -25.736.883 $ | -21,0 % | 31 | 122.609.594 $ | +122.609.594 $ | 37 | |||||||||
| LCNB CORP | LCNB | ▲ +11 | Sehr stark | 122.138.253 $ | +33.535.299 $ | +37,8 % | 104 | 88.602.954 $ | -1.816.437 $ | -2,0 % | 108 | 90.419.391 $ | +10.315.832 $ | +12,9 % | 101 | 80.103.559 $ | +4.198.283 $ | +5,5 % | 93 |
| RADCOM LTD | RDCM | ▲ +8 | Neutral | 121.950.346 $ | +18.571.783 $ | +18,0 % | 53 | 103.378.563 $ | -5.323.346 $ | -4,9 % | 45 | 108.701.909 $ | -4.661.024 $ | -4,1 % | 50 | 113.362.933 $ | +6.164.268 $ | +5,8 % | 45 |
| ZSCALER INC. | → 0 | 121.728.761 $ | +66.117.392 $ | +118,9 % | 2 | ||||||||||||||
| GLAZER CAPITAL, LLC | ▲ +13 | 39.129.597 $ | +345.843 $ | +0,9 % | 47 | 38.783.754 $ | -82.843.630 $ | -68,1 % | 53 | 121.627.384 $ | +114.762.881 $ | +1.671,8 % | 60 | 6.864.503 $ | -36.901.015 $ | -84,3 % | 34 | ||
| MESOBLAST LTD | MESO | ▲ +1 | 90.701.541 $ | +12.204.419 $ | +15,5 % | 71 | 78.497.122 $ | -42.774.267 $ | -35,3 % | 70 | 121.271.389 $ | +36.039.149 $ | +42,3 % | 78 | 85.232.240 $ | +33.516.928 $ | +64,8 % | 70 | |
| Virginia National Bankshares Corp | VABK | ▲ +4 | Stark | 121.213.251 $ | +18.196.111 $ | +17,7 % | 89 | 103.017.140 $ | -2.840.463 $ | -2,7 % | 90 | 105.857.603 $ | +7.009.405 $ | +7,1 % | 86 | 98.848.198 $ | +12.402.384 $ | +14,3 % | 85 |
| EASTERN CO | EML | ▼ -8 | Neutral | 121.081.906 $ | +30.118.708 $ | +33,1 % | 66 | 90.963.198 $ | +4.828.308 $ | +5,6 % | 74 | 86.134.890 $ | -17.246.428 $ | -16,7 % | 67 | 103.381.318 $ | +5.190.917 $ | +5,3 % | 74 |
| KORU Medical Systems, Inc. | KRMD | ▲ +6 | Neutral | 82.611.197 $ | -8.050.134 $ | -8,9 % | 82 | 90.661.331 $ | -30.413.127 $ | -25,1 % | 92 | 121.074.458 $ | +44.297.535 $ | +57,7 % | 84 | 76.776.923 $ | +7.669.835 $ | +11,1 % | 76 |
| WESTERN ASSET HIGH INCOME OPPORTUNITY FUND INC. | HIO | ▲ +7 | 121.045.958 $ | +3.370.678 $ | +2,9 % | 112 | 117.675.280 $ | +5.733.932 $ | +5,1 % | 119 | 111.941.348 $ | +5.182.741 $ | +4,9 % | 116 | 106.758.607 $ | +1.619.050 $ | +1,5 % | 105 | |
| Franklin Templeton Digital Holdings Trust | EZBC | ▼ -22 | 71.715.760 $ | -45.680.520 $ | -38,9 % | 72 | 117.396.280 $ | +19.942.499 $ | +20,5 % | 80 | 97.453.781 $ | -23.537.647 $ | -19,5 % | 92 | 120.991.428 $ | +28.783.126 $ | +31,2 % | 94 | |
| Coherus Oncology, Inc. | CHRS | ▲ +29 | Neutral | 92.942.254 $ | -28.010.559 $ | -23,2 % | 141 | 120.952.813 $ | +39.402.898 $ | +48,3 % | 157 | 81.549.915 $ | -3.788.907 $ | -4,4 % | 128 | 85.338.822 $ | +44.986.464 $ | +111,5 % | 112 |
| WASTE MGMT INC DEL | → 0 | 83.454.376 $ | +82.909.376 $ | +15.212,7 % | 4 | 65.503.528 $ | +65.503.442 $ | +76.166.793,0 % | 4 | 87.353.306 $ | +59.453.369 $ | +213,1 % | 7 | 120.923.716 $ | +120.923.710 $ | +2.015.395.166,7 % | 8 | ||
| J.Jill, Inc. | JILL | ▼ -5 | Neutral | 116.137.043 $ | +41.456.837 $ | +55,5 % | 78 | 74.680.206 $ | -12.875.194 $ | -14,7 % | 82 | 87.555.400 $ | -33.202.309 $ | -27,5 % | 85 | 120.757.709 $ | +10.264.971 $ | +9,3 % | 83 |
| SIRIUSXM HOLDINGS INC | → 0 | 69.187.878 $ | +69.105.478 $ | +83.865,9 % | 5 | 32.570.496 $ | +26.684.596 $ | +453,4 % | 3 | 102.085.772 $ | +61.454.399 $ | +151,2 % | 5 | 120.748.186 $ | +115.187.802 $ | +2.071,6 % | 5 | ||
| Range Capital Acquisition Corp. | RANG | ▼ -21 | 23.634.354 $ | -90.734.693 $ | -79,3 % | 15 | 114.369.047 $ | -6.304.352 $ | -5,2 % | 39 | 120.673.399 $ | +11.621.930 $ | +10,7 % | 39 | 109.051.469 $ | +10.836.224 $ | +11,0 % | 36 | |
| Senseonics Holdings, Inc. | SENS | ▼ -17 | Schwach | 120.563.800 $ | +57.748.001 $ | +91,9 % | 108 | 62.815.799 $ | +21.773.804 $ | +53,1 % | 89 | 41.041.995 $ | -14.559.992 $ | -26,2 % | 90 | 55.601.987 $ | -17.473.549 $ | -23,9 % | 125 |
| XMax Inc. | XWIN | ▲ +38 | 120.463.001 $ | +77.429.341 $ | +179,9 % | 53 | 43.033.660 $ | +26.541.110 $ | +160,9 % | 31 | 16.492.550 $ | +13.603.520 $ | +470,9 % | 31 | 2.889.030 $ | +2.653.748 $ | +1.127,9 % | 15 | |
| NUVEEN PENNSYLVANIA QUALITY MUNICIPAL INCOME FUND | NQP | ▼ -63 | 138.791 $ | -93.571.334 $ | -99,9 % | 1 | 93.710.125 $ | -12.461.075 $ | -11,7 % | 67 | 106.171.200 $ | -14.278.228 $ | -11,9 % | 69 | 120.449.428 $ | +3.817.188 $ | +3,3 % | 64 | |
| DMC Global Inc. | BOOM | ▲ +3 | Neutral | 78.703.889 $ | +1.615.741 $ | +2,1 % | 117 | 77.088.148 $ | -34.230.952 $ | -30,8 % | 121 | 111.319.100 $ | -9.041.464 $ | -7,5 % | 114 | 120.360.564 $ | +8.680.482 $ | +7,8 % | 114 |
| NEW YORK LIFE INSURANCE CO | ▲ +5 | 119.910.971 $ | +66.417.507 $ | +124,2 % | 9 | 53.493.464 $ | +799.927 $ | +1,5 % | 7 | 52.693.537 $ | +25.749.046 $ | +95,6 % | 5 | 26.944.491 $ | +1.412.841 $ | +5,5 % | 4 | ||
| Clearthink 1 Acquisition Corp. | CTAA | → 0 | 117.445.287 $ | -2.260.210 $ | -1,9 % | 36 | 119.705.497 $ | +119.705.497 $ | 36 | ||||||||||
| FRIEDMAN INDUSTRIES INC | FRD | ▲ +15 | Neutral | 119.653.169 $ | +54.311.690 $ | +83,1 % | 79 | 65.341.479 $ | -10.200.562 $ | -13,5 % | 66 | 75.542.041 $ | -6.564.217 $ | -8,0 % | 57 | 82.106.258 $ | +20.886.248 $ | +34,1 % | 64 |
| ETFIS SER TR I | → 0 | 79.674.041 $ | +79.674.016 $ | +318.696.064,0 % | 51 | 62.568.763 $ | +62.566.409 $ | +2.657.876,3 % | 60 | 119.570.890 $ | +117.043.250 $ | +4.630,5 % | 59 | 41.582.243 $ | +41.225.788 $ | +11.565,5 % | 50 | ||
| VANGUARD MID CAP ADM | → 0 | 119.366.937 $ | -1.981.965.974 $ | -94,3 % | 10 | 106.425.591 $ | -1.652.854.548 $ | -94,0 % | 8 | 110.468.446 $ | +99.176.613 $ | +878,3 % | 9 | 110.485.193 $ | -1.064.792.063 $ | -90,6 % | 8 | ||
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust | GBAB | ▼ -1 | 119.259.548 $ | +6.787.433 $ | +6,0 % | 60 | 112.472.115 $ | -832.344 $ | -0,7 % | 63 | 113.304.459 $ | +3.081.797 $ | +2,8 % | 65 | 110.222.662 $ | +8.502.985 $ | +8,4 % | 61 | |
| NCS Multistage Holdings, Inc. | NCSM | ▲ +5 | Neutral | 84.603.866 $ | -34.414.357 $ | -28,9 % | 33 | 119.018.223 $ | +45.501.470 $ | +61,9 % | 39 | 73.516.753 $ | -22.301.154 $ | -23,3 % | 26 | 95.817.907 $ | +40.979.184 $ | +74,7 % | 28 |
| Orchestra BioMed Holdings, Inc. | OBIO | ▲ +22 | Neutral | 118.892.812 $ | +20.640.021 $ | +21,0 % | 74 | 98.252.791 $ | +7.960.781 $ | +8,8 % | 65 | 90.292.010 $ | +34.048.167 $ | +60,5 % | 63 | 56.243.843 $ | +8.675.321 $ | +18,2 % | 52 |
| Ares Commercial Real Estate Corp | ACRE | ▼ -3 | Neutral | 113.273.534 $ | -5.438.060 $ | -4,6 % | 140 | 118.711.594 $ | +2.597.925 $ | +2,2 % | 137 | 116.113.669 $ | +12.947.054 $ | +12,5 % | 151 | 103.166.615 $ | -4.859.360 $ | -4,5 % | 143 |
| RIVERNORTH OPPORTUNITIES FUND, INC. | RIV | ▼ -1 | 111.862.495 $ | +4.347.630 $ | +4,0 % | 61 | 107.514.865 $ | -11.187.575 $ | -9,4 % | 58 | 118.702.440 $ | +47.817.831 $ | +67,5 % | 59 | 70.884.609 $ | +5.750.015 $ | +8,8 % | 62 | |
| NEVILLE RODIE & SHAW INC | ▼ -1 | 107.149.290 $ | -7.740.055 $ | -6,7 % | 31 | 114.889.345 $ | +59.369.219 $ | +106,9 % | 28 | 55.520.126 $ | -63.160.473 $ | -53,2 % | 32 | 118.680.599 $ | +69.692.634 $ | +142,3 % | 32 | ||
| ACCURAY INC | ARAY | ▼ -25 | Neutral | 17.445.427 $ | -27.125.015 $ | -60,9 % | 107 | 44.570.442 $ | -33.447.523 $ | -42,9 % | 130 | 78.017.965 $ | -40.598.471 $ | -34,2 % | 130 | 118.616.436 $ | +7.100.280 $ | +6,4 % | 132 |
| Net Power Inc. | NPWR | ▲ +15 | Neutral | 69.996.535 $ | +9.495.915 $ | +15,7 % | 133 | 60.500.620 $ | -22.472.003 $ | -27,1 % | 130 | 82.972.623 $ | -35.449.369 $ | -29,9 % | 131 | 118.421.992 $ | +30.574.330 $ | +34,8 % | 118 |
| Aeluma, Inc. | ALMU | ▲ +28 | Neutral | 118.339.102 $ | +47.833.539 $ | +67,8 % | 97 | 70.505.563 $ | -5.484.989 $ | -7,2 % | 93 | 75.990.552 $ | +14.530.946 $ | +23,6 % | 79 | 61.459.606 $ | +27.878.209 $ | +83,0 % | 69 |
| Agora, Inc. | API | ▼ -6 | Schwach | 99.613.058 $ | +9.383.649 $ | +10,4 % | 60 | 90.229.409 $ | -27.582.034 $ | -23,4 % | 66 | 117.811.443 $ | +3.234.405 $ | +2,8 % | 69 | 114.577.038 $ | -3.186.838 $ | -2,7 % | 66 |
| Flaherty & Crumrine Dynamic Preferred & Income Fund Inc | DFP | ▲ +2 | 116.228.549 $ | +7.903.079 $ | +7,3 % | 84 | 108.325.470 $ | -4.719.854 $ | -4,2 % | 80 | 113.045.324 $ | -4.543.690 $ | -3,9 % | 85 | 117.589.014 $ | +13.031.009 $ | +12,5 % | 82 | |
| VANGUARD NY TAX FREE FDS | → 0 | 117.420.877 $ | +112.453.524 $ | +2.263,9 % | 56 | 102.025.050 $ | +98.129.070 $ | +2.518,7 % | 43 | 56.782.631 $ | +52.138.958 $ | +1.122,8 % | 30 | 28.914.553 $ | +28.871.525 $ | +67.099,4 % | 16 | ||
| Vuzix Corp | VUZI | ▲ +11 | Schwach | 102.286.989 $ | +25.431.822 $ | +33,1 % | 125 | 76.855.167 $ | -40.533.166 $ | -34,5 % | 116 | 117.388.333 $ | +39.720.862 $ | +51,1 % | 107 | 77.667.471 $ | +3.104.354 $ | +4,2 % | 114 |
| LESAKA TECHNOLOGIES INC | LSAK | ▲ +22 | Stark | 107.845.263 $ | -9.487.443 $ | -8,1 % | 43 | 117.332.706 $ | +10.106.465 $ | +9,4 % | 36 | 107.226.241 $ | +34.503.625 $ | +47,4 % | 26 | 72.722.616 $ | -6.236.611 $ | -7,9 % | 21 |
| Tavia Acquisition Corp. | TAVI | ▼ -5 | 49.494.841 $ | -67.823.362 $ | -57,8 % | 35 | 117.318.203 $ | +509.502 $ | +0,4 % | 46 | 116.808.701 $ | +2.239.209 $ | +2,0 % | 43 | 114.569.492 $ | +13.170.392 $ | +13,0 % | 40 | |
| WBI INVESTMENTS, LLC | ▼ -4 | 110.772.651 $ | +14.121.330 $ | +14,6 % | 59 | 96.651.321 $ | -20.577.245 $ | -17,6 % | 61 | 117.228.566 $ | +4.133.787 $ | +3,7 % | 67 | 113.094.779 $ | -14.088.814 $ | -11,1 % | 63 | ||
| KENNEDY CAPITAL MANAGEMENT LLC | ▼ -3 | 75.082.065 $ | -6.996.834 $ | -8,5 % | 7 | 82.078.899 $ | -10.925.962 $ | -11,7 % | 8 | 93.004.861 $ | -24.090.336 $ | -20,6 % | 9 | 117.095.197 $ | -44.728.636 $ | -27,6 % | 10 | ||
| Global Retirement Partners, LLC | → 0 | 3.261 $ | -117.086.008 $ | -100,0 % | 1 | 117.089.269 $ | +117.089.269 $ | 1 | |||||||||||
| Canaan Inc. | CAN | ▼ -3 | Neutral | 46.906.854 $ | -17.532.279 $ | -27,2 % | 77 | 64.439.133 $ | -52.523.794 $ | -44,9 % | 83 | 116.962.927 $ | +31.652.261 $ | +37,1 % | 89 | 85.310.666 $ | +31.038.171 $ | +57,2 % | 80 |
| Future Money Acquisition Corp | FMAC | ▲ +2 | 116.861.090 $ | +16.941.749 $ | +17,0 % | 38 | 99.919.341 $ | +99.919.341 $ | 36 | ||||||||||
| MediWound Ltd. | MDWD | ▲ +2 | Neutral | 85.714.708 $ | -12.844.252 $ | -13,0 % | 78 | 98.558.960 $ | -17.909.853 $ | -15,4 % | 78 | 116.468.813 $ | +9.810.860 $ | +9,2 % | 78 | 106.657.953 $ | +18.786.436 $ | +21,4 % | 76 |
| Pono Capital Four, Inc. | PONO | ▲ +1 | 116.465.797 $ | +5.285.027 $ | +4,8 % | 38 | 111.180.770 $ | +111.180.770 $ | 37 | ||||||||||
| UBS AM, a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC | ▲ +1 | 65.259.517 $ | -51.069.318 $ | -43,9 % | 2 | 116.328.835 $ | +45.305.953 $ | +63,8 % | 2 | 71.022.882 $ | +5.657.637 $ | +8,7 % | 1 | 65.365.245 $ | +2.600.439 $ | +4,1 % | 1 | ||
| Lake Superior Acquisition Corp | LKSP | ▼ -4 | 114.927.399 $ | -969.203 $ | -0,8 % | 41 | 115.896.602 $ | +737.522 $ | +0,6 % | 45 | 115.159.080 $ | +115.159.080 $ | 45 | ||||||
| AN2 Therapeutics, Inc. | ANTX | ▲ +28 | Neutral | 115.826.098 $ | +41.049.526 $ | +54,9 % | 63 | 74.776.572 $ | +64.898.895 $ | +657,0 % | 52 | 9.877.677 $ | -2.447.303 $ | -19,9 % | 37 | 12.324.980 $ | +3.543.717 $ | +40,4 % | 35 |
| SPRUCE BIOSCIENCES, INC. | SPRB | ▲ +53 | Schwach | 115.732.827 $ | +67.769.987 $ | +141,3 % | 63 | 47.962.840 $ | -17.375.667 $ | -26,6 % | 31 | 65.338.507 $ | +40.194.262 $ | +159,9 % | 31 | 25.144.245 $ | +24.997.671 $ | +17.054,6 % | 10 |
| Invesco DB Oil Fund | DBO | ▲ +3 | 81.801.568 $ | -33.883.932 $ | -29,3 % | 53 | 115.685.500 $ | +72.609.142 $ | +168,6 % | 62 | 43.076.358 $ | -8.409.925 $ | -16,3 % | 52 | 51.486.283 $ | -12.450.936 $ | -19,5 % | 50 | |
| SMITH MIDLAND CORP | SMID | ▼ -4 | Neutral | 87.384.333 $ | -11.702.794 $ | -11,8 % | 54 | 99.087.127 $ | -16.376.655 $ | -14,2 % | 56 | 115.463.782 $ | +1.374.578 $ | +1,2 % | 56 | 114.089.204 $ | +11.797.350 $ | +11,5 % | 58 |
| SANUWAVE Health, Inc. | SNWV | ▼ -8 | Neutral | 32.212.328 $ | -39.739.975 $ | -55,2 % | 49 | 71.952.303 $ | -43.498.183 $ | -37,7 % | 62 | 115.450.486 $ | +25.389.657 $ | +28,2 % | 58 | 90.060.829 $ | +16.422.374 $ | +22,3 % | 57 |
| SILICOM LTD. | SILC | ▲ +20 | Schwach | 115.429.961 $ | +78.943.819 $ | +216,4 % | 49 | 36.486.142 $ | +8.174.255 $ | +28,9 % | 31 | 28.311.887 $ | -2.613.169 $ | -8,5 % | 29 | 30.925.056 $ | +1.447.859 $ | +4,9 % | 29 |
| White Pearl Acquisition Corp. | WPAC | ▼ -4 | 110.884.699 $ | -4.486.359 $ | -3,9 % | 33 | 115.371.058 $ | +115.371.058 $ | 37 | ||||||||||
| Arvest Bank Trust Division | ▲ +2 | 115.328.575 $ | +14.426.657 $ | +14,3 % | 6 | 100.901.918 $ | +1.009.239 $ | +1,0 % | 6 | 99.892.679 $ | -5.088.711 $ | -4,8 % | 7 | 104.981.390 $ | +4.755.885 $ | +4,7 % | 4 | ||
| CF BANKSHARES INC. | CFBK | ▲ +29 | Stark | 115.236.422 $ | +16.482.080 $ | +16,7 % | 98 | 98.754.342 $ | +10.961.556 $ | +12,5 % | 90 | 87.792.786 $ | +18.832.737 $ | +27,3 % | 81 | 68.960.049 $ | +14.483.563 $ | +26,6 % | 69 |
| LAMB WESTON HLDGS INC | → 0 | 22.246.336 $ | -632.775.292 $ | -96,6 % | 3 | 93.766.488 $ | -378.550.308 $ | -80,1 % | 4 | 56.111.655 $ | +44.142.630 $ | +368,8 % | 5 | 115.189.080 $ | +115.152.301 $ | +313.092,5 % | 6 | ||
| FIRST NATIONAL CORP /VA/ | FXNC | ▲ +24 | Sehr stark | 114.878.720 $ | +12.744.345 $ | +12,5 % | 87 | 102.134.375 $ | +8.512.537 $ | +9,1 % | 83 | 93.621.838 $ | +10.213.287 $ | +12,2 % | 66 | 83.408.551 $ | +11.863.584 $ | +16,6 % | 63 |
| AstroNova, Inc. | ALOT | ▲ +27 | Neutral | 114.751.542 $ | +89.703.744 $ | +358,1 % | 56 | 25.047.798 $ | -219.792 $ | -0,9 % | 27 | 25.267.590 $ | -5.387.645 $ | -17,6 % | 30 | 30.655.235 $ | -7.201.614 $ | -19,0 % | 29 |
| Indigo Acquisition Corp. | INAC | ▲ +2 | 104.091.163 $ | -10.550.562 $ | -9,2 % | 49 | 114.641.725 $ | +1.325.590 $ | +1,2 % | 53 | 113.316.135 $ | +754.750 $ | +0,7 % | 52 | 112.561.385 $ | +112.561.385 $ | 47 | ||
| LINKBANCORP, Inc. | LNKB | ▼ -108 | 895 $ | -114.618.162 $ | -100,0 % | 1 | 114.619.057 $ | +8.193.277 $ | +7,7 % | 130 | 106.425.780 $ | +12.393.388 $ | +13,2 % | 131 | 94.032.392 $ | -2.325.695 $ | -2,4 % | 109 | |
| RF Acquisition Corp II | RFAI | ▼ -7 | 55.193.283 $ | +5.711.996 $ | +11,5 % | 34 | 49.481.287 $ | +1.853.312 $ | +3,9 % | 35 | 47.627.975 $ | -66.877.420 $ | -58,4 % | 35 | 114.505.395 $ | +5.456.428 $ | +5,0 % | 41 | |
| CSLM DIGITA ASSET ACQ CORP I | → 0 | 23.171.167 $ | +23.154.981 $ | +143.055,6 % | 10 | 26.674.194 $ | +25.865.422 $ | +3.198,1 % | 12 | 37.696.706 $ | -194.997.622 $ | -83,8 % | 18 | 114.319.782 $ | +78.287.141 $ | +217,3 % | 39 | ||
| Mobia Medical, Inc. | MOBI | → 0 | 114.306.348 $ | +114.306.348 $ | 41 | ||||||||||||||
| BlackRock Health Sciences Trust | BME | ▲ +4 | 111.867.222 $ | +10.112.718 $ | +9,9 % | 80 | 101.754.504 $ | -12.432.481 $ | -10,9 % | 77 | 114.186.985 $ | +8.376.383 $ | +7,9 % | 78 | 105.810.602 $ | -6.595.968 $ | -5,9 % | 76 | |
| AMERICAN VANGUARD CORP | AVD | ▼ -22 | Neutral | 36.260.372 $ | -7.386.836 $ | -16,9 % | 99 | 43.647.208 $ | -26.383.291 $ | -37,7 % | 117 | 70.030.499 $ | -44.075.476 $ | -38,6 % | 115 | 114.105.975 $ | +36.570.424 $ | +47,2 % | 121 |
| Chaince Digital Holdings Inc. | CD | ▲ +5 | Neutral | 33.606.955 $ | +15.705.794 $ | +87,7 % | 55 | 17.901.161 $ | -6.355.111 $ | -26,2 % | 49 | 24.256.272 $ | -89.767.552 $ | -78,7 % | 51 | 114.023.824 $ | +101.828.562 $ | +835,0 % | 50 |
| Virtus Convertible & Income Fund | NCV | ▼ -2 | 113.967.803 $ | +16.190.291 $ | +16,6 % | 59 | 97.777.512 $ | -3.873.498 $ | -3,8 % | 60 | 101.651.010 $ | +13.039.483 $ | +14,7 % | 64 | 88.611.527 $ | -1.165.296 $ | -1,3 % | 61 | |
| D-MARKET Electronic Services & Trading | HEPS | ▼ -12 | Stark | 74.860.048 $ | +8.389.840 $ | +12,6 % | 31 | 66.470.208 $ | -8.975.901 $ | -11,9 % | 31 | 75.446.109 $ | -38.499.878 $ | -33,8 % | 34 | 113.945.987 $ | -1.623.014 $ | -1,4 % | 43 |
| Voya GLOBAL EQUITY DIVIDEND & PREMIUM OPPORTUNITY FUND | IGD | ▲ +15 | 109.455.291 $ | +8.665.283 $ | +8,6 % | 97 | 100.790.008 $ | -8.501.035 $ | -7,8 % | 94 | 109.291.043 $ | -4.549.808 $ | -4,0 % | 89 | 113.840.851 $ | -11.992.922 $ | -9,5 % | 82 | |
| Nuveen Municipal Credit Opportunities Fund | NMCO | ▲ +2 | 113.771.277 $ | +7.076.271 $ | +6,6 % | 61 | 106.695.006 $ | +282.184 $ | +0,3 % | 60 | 106.412.822 $ | -236.549 $ | -0,2 % | 74 | 106.649.371 $ | -7.720.802 $ | -6,8 % | 59 | |
| AI Infrastructure Acquisition Corp. | AIIA | ▲ +4 | 103.684.466 $ | -9.858.942 $ | -8,7 % | 41 | 113.543.408 $ | +22.810.089 $ | +25,1 % | 45 | 90.733.319 $ | +90.733.319 $ | 37 | ||||||
| HAIN CELESTIAL GROUP INC | HAIN | ▼ -40 | Neutral | 35.257.846 $ | -14.824.924 $ | -29,6 % | 139 | 50.082.770 $ | -18.799.719 $ | -27,3 % | 154 | 68.882.489 $ | -44.611.405 $ | -39,3 % | 169 | 113.493.894 $ | +1.958.952 $ | +1,8 % | 179 |
| GSI TECHNOLOGY INC | GSIT | ▲ +36 | Schwach | 113.431.806 $ | +58.695.330 $ | +107,2 % | 89 | 54.736.476 $ | -2.729.765 $ | -4,8 % | 71 | 57.466.241 $ | +35.995.422 $ | +167,6 % | 64 | 21.470.819 $ | +7.488.528 $ | +53,6 % | 53 |
| PEDEVCO CORP | PED | ▲ +6 | Stark | 100.221.213 $ | -13.116.069 $ | -11,6 % | 29 | 113.337.282 $ | +111.972.359 $ | +8.203,6 % | 15 | 1.364.923 $ | +54.187 $ | +4,1 % | 25 | 1.310.736 $ | -168.318 $ | -11,4 % | 23 |
| UNIFIED SERIES TRUST | ▲ +7 | 113.064.678 $ | -264.911 $ | -0,2 % | 25 | 113.329.589 $ | +31.156.190 $ | +37,9 % | 20 | 82.173.399 $ | -1.400.534 $ | -1,7 % | 18 | 83.573.933 $ | -3.553.004 $ | -4,1 % | 18 | ||
| CITY OF LONDON INVESTMENT MANAGEMENT CO LTD | → 0 | 113.235.487 $ | +13.585.038 $ | +13,6 % | 27 | ||||||||||||||
| DISH Network CORP | ▼ -10 | 14.187.840 $ | -25.544.268 $ | -64,3 % | 12 | 39.732.108 $ | -276.143 $ | -0,7 % | 13 | 40.008.251 $ | -73.086.885 $ | -64,6 % | 16 | 113.095.136 $ | +12.573.466 $ | +12,5 % | 22 | ||
| ZIM INTEGRATED SHIPPING SERV | → 0 | 52.275.600 $ | -795.652.076 $ | -93,8 % | 5 | 81.913.812 $ | +40.608.130 $ | +98,3 % | 7 | 113.010.275 $ | +66.675.865 $ | +143,9 % | 6 | 88.178.238 $ | +86.015.699 $ | +3.977,5 % | 5 | ||
| Solana Co | HSDT | ▲ +25 | Neutral | 26.201.807 $ | -635.921 $ | -2,4 % | 44 | 26.837.728 $ | -12.550.768 $ | -31,9 % | 48 | 39.388.496 $ | -73.362.602 $ | -65,1 % | 46 | 112.751.098 $ | +112.643.587 $ | +104.774,0 % | 19 |
| Emmis Acquisition Corp. | EMIS | ▲ +5 | 105.224.917 $ | -7.445.825 $ | -6,6 % | 44 | 112.670.742 $ | +378.204 $ | +0,3 % | 48 | 112.292.538 $ | +2.241.277 $ | +2,0 % | 46 | 110.051.261 $ | +110.051.261 $ | 39 | ||
| ProQR Therapeutics N.V. | PRQR | ▲ +4 | Neutral | 112.610.492 $ | +55.897.132 $ | +98,6 % | 68 | 56.713.360 $ | -18.437.444 $ | -24,5 % | 68 | 75.150.804 $ | -4.817.326 $ | -6,0 % | 66 | 79.968.130 $ | -2.693.723 $ | -3,3 % | 64 |
| BITCOIN INFRASTRUCTURE ACQUI | → 0 | 30.036.358 $ | +26.085.102 $ | +660,2 % | 13 | 38.175.558 $ | +32.898.844 $ | +623,5 % | 19 | 112.589.924 $ | +112.589.921 $ | +3.752.997.366,7 % | 44 | ||||||
| APEX Tech Acquisition Inc. | TRAD | ▲ +4 | 112.131.540 $ | +18.707.594 $ | +20,0 % | 35 | 93.423.946 $ | +93.423.946 $ | 31 | ||||||||||
| ALLSPRING INCOME OPPORTUNITIES FUND | EAD | ▲ +16 | 112.109.929 $ | +5.790.701 $ | +5,4 % | 97 | 106.319.228 $ | -5.150.936 $ | -4,6 % | 93 | 111.470.164 $ | +10.140.079 $ | +10,0 % | 85 | 101.330.085 $ | -6.259.372 $ | -5,8 % | 81 | |
| DHI GROUP, INC. | DHX | ▲ +12 | Neutral | 111.921.790 $ | +29.185.913 $ | +35,3 % | 75 | 82.735.877 $ | +38.037.711 $ | +85,1 % | 67 | 44.698.166 $ | -36.312.553 $ | -44,8 % | 68 | 81.010.719 $ | -7.354.079 $ | -8,3 % | 63 |
| KEATING INVESTMENT COUNSELORS INC | ▲ +2 | 101.749.363 $ | -10.021.186 $ | -9,0 % | 3 | 111.770.549 $ | +13.806.865 $ | +14,1 % | 2 | 97.963.684 $ | +2.958.127 $ | +3,1 % | 3 | 95.005.557 $ | +10.317.280 $ | +12,2 % | 1 | ||
| PRESIDIO PRODUCTION Co | FTW | ▲ +15 | 111.612.124 $ | +10.689.989 $ | +10,6 % | 30 | 100.922.135 $ | +100.922.135 $ | 15 | ||||||||||
| VANGUARD WELLESLEY INCOME FUND | ▲ +15 | 111.603.827 $ | +52.906.046 $ | +90,1 % | 19 | 58.697.781 $ | +33.120.001 $ | +129,5 % | 8 | 25.577.780 $ | +25.577.780 $ | 4 | |||||||
| NMP Acquisition Corp. | NMP | ▲ +2 | 110.494.943 $ | -1.048.284 $ | -0,9 % | 35 | 111.543.227 $ | +1.830.485 $ | +1,7 % | 36 | 109.712.742 $ | +10.485.438 $ | +10,6 % | 36 | 99.227.304 $ | +99.227.304 $ | 33 | ||
| AmpliTech Group, Inc. | AMPG | ▲ +38 | Sehr schwach | 111.289.836 $ | +97.031.110 $ | +680,5 % | 72 | 14.258.726 $ | -15.291.098 $ | -51,7 % | 47 | 29.549.824 $ | +16.011.207 $ | +118,3 % | 48 | 13.538.617 $ | +5.464.157 $ | +67,7 % | 34 |
| YORKVILLE AMER INVTS TR | → 0 | 111.072.132 $ | +110.902.868 $ | +65.520,6 % | 16 | 2.922.065 $ | +2.922.037 $ | +10.435.846,4 % | 6 | 7.443 $ | +7.415 $ | +26.482,1 % | 1 | ||||||
| JOINT Corp | JYNT | → 0 | Stark | 85.255.568 $ | -7.996.679 $ | -8,6 % | 84 | 93.252.247 $ | -3.429.978 $ | -3,5 % | 87 | 96.682.225 $ | -14.336.868 $ | -12,9 % | 80 | 111.019.093 $ | -26.726.075 $ | -19,4 % | 84 |
| Princeton Bancorp, Inc. | BPRN | ▲ +8 | Neutral | 110.977.002 $ | +10.784.211 $ | +10,8 % | 86 | 100.192.791 $ | -367.074 $ | -0,4 % | 87 | 100.559.865 $ | +7.458.388 $ | +8,0 % | 79 | 93.101.477 $ | +3.902.363 $ | +4,4 % | 78 |
| KRONOS WORLDWIDE INC | KRO | ▲ +9 | Schwach | 109.791.649 $ | -1.154.748 $ | -1,0 % | 125 | 110.946.397 $ | +37.310.077 $ | +50,7 % | 120 | 73.636.320 $ | -27.286.306 $ | -27,0 % | 115 | 100.922.626 $ | -14.961.051 $ | -12,9 % | 116 |
| Apyx Medical Corp | APYX | ▲ +19 | Neutral | 110.786.566 $ | +33.646.303 $ | +43,6 % | 68 | 77.140.263 $ | +9.736.715 $ | +14,4 % | 68 | 67.403.548 $ | +33.414.891 $ | +98,3 % | 59 | 33.988.657 $ | -2.186.787 $ | -6,0 % | 49 |
| Blackston Financial Advisory Group, LLC | ▲ +4 | 99.053.080 $ | -11.530.652 $ | -10,4 % | 111 | 110.583.732 $ | +20.264.455 $ | +22,4 % | 117 | 90.319.277 $ | -4.531.390 $ | -4,8 % | 110 | 94.850.667 $ | -5.242.338 $ | -5,2 % | 107 | ||
| Ocean Capital Acquisition Corp | OCAC | → 0 | 110.445.235 $ | +110.445.235 $ | 34 | ||||||||||||||
| MAXCYTE, INC. | MXCT | ▲ +6 | Neutral | 77.538.236 $ | +31.442.795 $ | +68,2 % | 118 | 46.095.441 $ | -52.182.297 $ | -53,1 % | 130 | 98.277.738 $ | -11.974.115 $ | -10,9 % | 112 | 110.251.853 $ | -44.759.638 $ | -28,9 % | 112 |
| Cantor Equity Partners, Inc. | → 0 | 110.220.821 $ | +20.532.176 $ | +22,9 % | 37 | ||||||||||||||
| FUNDX INVT TR | → 0 | 110.189.350 $ | +107.930.350 $ | +4.777,8 % | 15 | 103.467.623 $ | +103.467.612 $ | +940.614.654,5 % | 15 | 84.422.883 $ | -14.527.225.387 $ | -99,4 % | 13 | 106.777.236 $ | +106.725.230 $ | +205.217,1 % | 12 | ||
| MICROVISION, INC. | MVIS | ▼ -25 | Sehr schwach | 18.461.209 $ | -38.117.169 $ | -67,4 % | 129 | 56.578.378 $ | -16.105.015 $ | -22,2 % | 152 | 72.683.393 $ | -37.368.493 $ | -34,0 % | 147 | 110.051.886 $ | +11.752.061 $ | +12,0 % | 154 |
| Eagle Point Credit Co | ECC | ▲ +5 | 76.112.867 $ | -659.975 $ | -0,9 % | 113 | 76.772.842 $ | -32.934.049 $ | -30,0 % | 109 | 109.706.891 $ | +9.857.811 $ | +9,9 % | 119 | 99.849.080 $ | -12.388.376 $ | -11,0 % | 108 | |
| MFS CHARTER INCOME TRUST | MCR | ▲ +7 | 105.242.097 $ | -3.100.790 $ | -2,9 % | 66 | 108.342.887 $ | -1.344.068 $ | -1,2 % | 64 | 109.686.955 $ | +4.550.764 $ | +4,3 % | 59 | |||||
| BRC Inc. | BRCC | ▲ +5 | Neutral | 70.527.860 $ | +21.683.018 $ | +44,4 % | 147 | 48.844.842 $ | -25.619.351 $ | -34,4 % | 141 | 74.464.193 $ | -35.155.462 $ | -32,1 % | 130 | 109.619.655 $ | +54.891.818 $ | +100,3 % | 142 |
| AirJoule Technologies Corp. | AIRJ | ▲ +51 | Sehr schwach | 109.580.800 $ | +64.364.073 $ | +142,3 % | 143 | 45.216.727 $ | -5.388.650 $ | -10,6 % | 117 | 50.605.377 $ | +11.182.894 $ | +28,4 % | 101 | 39.422.483 $ | +12.424.350 $ | +46,0 % | 92 |
| GENCOR INDUSTRIES INC | GENC | → 0 | Neutral | 104.088.960 $ | -5.454.290 $ | -5,0 % | 89 | 109.543.250 $ | +13.976.136 $ | +14,6 % | 100 | 95.567.114 $ | -10.361.914 $ | -9,8 % | 93 | 105.929.028 $ | +7.612.897 $ | +7,7 % | 89 |
| Sky Harbour Group Corp | SKYH | ▲ +20 | Neutral | 109.516.659 $ | +15.791.875 $ | +16,8 % | 100 | 93.724.784 $ | +9.322.609 $ | +11,0 % | 97 | 84.402.175 $ | -10.478.463 $ | -11,0 % | 82 | 94.880.638 $ | +14.897.358 $ | +18,6 % | 80 |
| NACCO INDUSTRIES INC | NC | ▲ +14 | Sehr stark | 100.250.413 $ | -9.151.922 $ | -8,4 % | 90 | 109.402.335 $ | +6.089.995 $ | +5,9 % | 93 | 103.312.340 $ | +16.525.353 $ | +19,0 % | 86 | 86.786.987 $ | -4.826.048 $ | -5,3 % | 76 |
| NN INC | NNBR | ▲ +19 | Schwach | 109.289.270 $ | +63.992.890 $ | +141,3 % | 86 | 45.296.380 $ | +4.409.293 $ | +10,8 % | 68 | 40.887.087 $ | -28.740.004 $ | -41,3 % | 64 | 69.627.091 $ | -1.495.713 $ | -2,1 % | 67 |
| Hartford Funds Exchange-Traded Trust | ▲ +5 | 109.248.593 $ | +11.539.302 $ | +11,8 % | 35 | 97.709.291 $ | +8.697.894 $ | +9,8 % | 32 | 89.011.397 $ | -4.556.376 $ | -4,9 % | 32 | 93.567.773 $ | +10.390.859 $ | +12,5 % | 30 | ||
| AA Mission Acquisition Corp. II | YCY | ▲ +3 | 108.404.483 $ | -558.034 $ | -0,5 % | 37 | 108.962.517 $ | +22.594.899 $ | +26,2 % | 41 | 86.367.618 $ | +86.367.618 $ | 34 | ||||||
| Rithm Property Trust Inc. | RPT | ▼ -31 | Stark | 71.283.809 $ | -1.531.628 $ | -2,1 % | 50 | 72.815.437 $ | -35.642.049 $ | -32,9 % | 63 | 108.457.486 $ | +23.541.557 $ | +27,7 % | 60 | 84.915.929 $ | -5.882.510 $ | -6,5 % | 81 |
| LaFayette Acquisition Corp. | LAFA | ▲ +6 | 102.756.603 $ | -5.683.279 $ | -5,2 % | 52 | 108.439.882 $ | +2.749.819 $ | +2,6 % | 50 | 105.690.063 $ | +105.690.063 $ | 46 | ||||||
| Ares Dynamic Credit Allocation Fund, Inc. | ARDC | ▼ -4 | 101.134.253 $ | -1.030.269 $ | -1,0 % | 61 | 102.164.522 $ | -6.065.613 $ | -5,6 % | 66 | 108.230.135 $ | +5.846.098 $ | +5,7 % | 71 | 102.384.037 $ | +48.089 $ | +0,0 % | 65 | |
| CureVac N.V. | ▼ -39 | 26.964.123 $ | -81.240.806 $ | -75,1 % | 58 | 108.204.929 $ | +43.591.865 $ | +67,5 % | 97 | ||||||||||
| Crexendo, Inc. | CXDO | ▲ +33 | Neutral | 108.149.195 $ | +42.638.526 $ | +65,1 % | 124 | 65.510.669 $ | +4.312.417 $ | +7,0 % | 109 | 61.198.252 $ | +5.542.701 $ | +10,0 % | 94 | 55.655.551 $ | +6.728.524 $ | +13,8 % | 91 |
| Invesco Value Municipal Income Trust | IIM | ▼ -1 | 103.513.643 $ | +3.508.345 $ | +3,5 % | 86 | 100.005.298 $ | -8.027.647 $ | -7,4 % | 96 | 108.032.945 $ | -43.923 $ | -0,0 % | 94 | 108.076.868 $ | +3.493.825 $ | +3,3 % | 87 | |
| BLACKROCK MUNIVEST FUND II, INC. | MVT | ▲ +5 | 108.044.944 $ | +11.238.964 $ | +11,6 % | 71 | 96.805.980 $ | +6.050.685 $ | +6,7 % | 66 | |||||||||
| Eaton Vance Floating-Rate Income Trust | EFT | ▲ +3 | 99.726.472 $ | +906.588 $ | +0,9 % | 81 | 98.819.884 $ | -9.223.718 $ | -8,5 % | 87 | 108.043.602 $ | +7.099.192 $ | +7,0 % | 95 | 100.944.410 $ | -402.550 $ | -0,4 % | 78 | |
| SILVER PEGASUS ACQUISITION C | → 0 | 108.011.179 $ | +108.010.379 $ | +13.501.297,4 % | 40 | 107.763.397 $ | +24.930.524 $ | +30,1 % | 39 | 105.887.325 $ | +96.529.564 $ | +1.031,5 % | 40 | 84.194.113 $ | +84.194.092 $ | +400.924.247,6 % | 31 | ||
| RiverNorth Flexible Municipal Income Fund II, Inc. | RFMZ | ▲ +2 | 107.891.555 $ | +9.220.168 $ | +9,3 % | 57 | 98.671.387 $ | +7.623.214 $ | +8,4 % | 58 | 91.048.173 $ | +8.072.971 $ | +9,7 % | 62 | 82.975.202 $ | -12.221.142 $ | -12,8 % | 55 | |
| Zevia PBC | ZVIA | ▼ -3 | Neutral | 66.430.504 $ | +13.849.755 $ | +26,3 % | 98 | 52.580.749 $ | -55.225.840 $ | -51,2 % | 119 | 107.806.589 $ | +45.728 $ | +0,0 % | 110 | 107.760.861 $ | -17.275.881 $ | -13,8 % | 101 |
| CONNORS INVESTOR SERVICES INC | ▲ +2 | 87.692.722 $ | -20.035.156 $ | -18,6 % | 9 | 107.727.878 $ | +48.982 $ | +0,0 % | 6 | 107.678.896 $ | +494.165 $ | +0,5 % | 7 | 107.184.731 $ | +1.207.733 $ | +1,1 % | 7 | ||
| LAKELAND INDUSTRIES INC | LAKE | ▼ -16 | Neutral | 70.048.958 $ | +12.401.256 $ | +21,5 % | 65 | 57.647.702 $ | -2.210.560 $ | -3,7 % | 72 | 59.858.262 $ | -47.768.315 $ | -44,4 % | 70 | 107.626.577 $ | +8.415.728 $ | +8,5 % | 81 |
| QuasarEdge Acquisition Corp | QRED | → 0 | 107.492.162 $ | +107.492.162 $ | 35 | ||||||||||||||
| Calamos Dynamic Convertible & Income Fund | CCD | ▲ +5 | 106.506.624 $ | +23.776.633 $ | +28,7 % | 77 | 82.729.991 $ | -6.013.302 $ | -6,8 % | 64 | 88.743.293 $ | -6.100.837 $ | -6,4 % | 72 | 94.844.130 $ | +3.566.176 $ | +3,9 % | 72 | |
| LeaderShares AlphaFactor US Co | → 0 | 106.477.011 $ | +106.477.010 $ | +10.647.701.000,0 % | 25 | 93.830.958 $ | +93.830.957 $ | +9.383.095.700,0 % | 23 | 93.047.284 $ | +93.047.271 $ | +715.748.238,5 % | 23 | 105.536.790 $ | +28.530.126 $ | +37,0 % | 23 | ||
| High Templar Tech Ltd | HTT | ▼ -10 | Schwach | 24.429.006 $ | -16.514.628 $ | -40,3 % | 41 | 40.943.634 $ | -41.018.272 $ | -50,0 % | 45 | 81.961.906 $ | -24.171.753 $ | -22,8 % | 56 | 106.133.659 $ | +28.671.984 $ | +37,0 % | 51 |
| FundVantage Trust | ▲ +6 | 59.105.272 $ | +1.221.386 $ | +2,1 % | 12 | 57.883.886 $ | -48.216.260 $ | -45,4 % | 11 | 106.100.146 $ | +55.993.434 $ | +111,7 % | 13 | 50.106.712 $ | +47.736.676 $ | +2.014,2 % | 6 | ||
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund | ETO | ▲ +3 | 106.081.391 $ | +22.450.807 $ | +26,8 % | 73 | 83.630.584 $ | -13.939.135 $ | -14,3 % | 67 | 97.569.719 $ | +11.631.813 $ | +13,5 % | 71 | 85.937.906 $ | -534.409 $ | -0,6 % | 70 | |
| Vestwell Advisors, LLC | → 0 | 105.956.494 $ | +105.956.494 $ | 1 | |||||||||||||||
| CITIZENS FINANCIAL SERVICES INC | CZFS | ▲ +6 | Stark | 105.889.925 $ | +21.262.574 $ | +25,1 % | 84 | 84.627.351 $ | +7.826.886 $ | +10,2 % | 86 | 76.800.465 $ | -921.602 $ | -1,2 % | 82 | 77.722.067 $ | +3.125.572 $ | +4,2 % | 78 |
| WIX COM LTD | → 0 | 37.562.381 $ | +31.581.553 $ | +528,0 % | 6 | 80.263.351 $ | +77.145.753 $ | +2.474,5 % | 5 | 42.168.059 $ | +42.168.059 $ | 4 | 105.887.011 $ | -319.125.331 $ | -75,1 % | 6 | |||
| PIMCO HIGH INCOME FUND | PHK | ▲ +7 | 105.849.535 $ | +5.423.910 $ | +5,4 % | 132 | 100.425.625 $ | -3.808.376 $ | -3,7 % | 130 | 104.234.001 $ | -374.684 $ | -0,4 % | 127 | 104.608.685 $ | +4.018.117 $ | +4,0 % | 125 | |
| New Found Gold Corp. | NFGC | ▲ +21 | Neutral | 79.181.146 $ | -7.926.152 $ | -9,1 % | 82 | 87.107.298 $ | -18.711.268 $ | -17,7 % | 88 | 105.818.566 $ | +51.496.436 $ | +94,8 % | 76 | 54.322.130 $ | +30.317.530 $ | +126,3 % | 61 |
| SIMON PPTY GROUP INC NEW | → 0 | 105.785.709 $ | +105.682.709 $ | +102.604,6 % | 5 | 82.832.873 $ | -6.888.021.578 $ | -98,8 % | 6 | 97.875.158 $ | +97.869.542 $ | +1.742.691,3 % | 8 | 72.514.574 $ | +24.533.134 $ | +51,1 % | 5 | ||
| R F INDUSTRIES LTD | RFIL | ▲ +38 | Neutral | 105.776.480 $ | +58.144.166 $ | +122,1 % | 91 | 47.632.314 $ | +24.954.917 $ | +110,0 % | 68 | 22.677.397 $ | -9.656.762 $ | -29,9 % | 52 | 32.334.159 $ | +15.560.145 $ | +92,8 % | 53 |
| NATIXIS ADVISORS, LLC | ▲ +3 | 102.425.717 $ | +7.210.350 $ | +7,6 % | 14 | 95.215.367 $ | -10.553.729 $ | -10,0 % | 15 | 105.769.096 $ | +3.634.420 $ | +3,6 % | 10 | 102.134.676 $ | +6.585.091 $ | +6,9 % | 11 | ||
| AMES NATIONAL CORP | ATLO | ▲ +19 | Sehr stark | 105.629.472 $ | +4.550.421 $ | +4,5 % | 98 | 101.079.051 $ | +25.193.575 $ | +33,2 % | 90 | 75.885.476 $ | +15.427.266 $ | +25,5 % | 85 | 60.458.210 $ | +9.946.947 $ | +19,7 % | 79 |
| Palladyne AI Corp. | PDYN | ▲ +4 | Neutral | 83.362.425 $ | +9.480.137 $ | +12,8 % | 126 | 73.882.288 $ | +26.022.186 $ | +54,4 % | 128 | 47.860.102 $ | -57.738.257 $ | -54,7 % | 115 | 105.598.359 $ | +31.577.570 $ | +42,7 % | 122 |
| ALTSHARES TRUST | ▲ +6 | 105.529.167 $ | +4.841.954 $ | +4,8 % | 37 | 100.687.213 $ | +3.518.483 $ | +3,6 % | 33 | 97.168.730 $ | +14.003.122 $ | +16,8 % | 31 | 83.165.608 $ | +2.737.521 $ | +3,4 % | 31 | ||
| ALGER ASSOCIATES INC | ▲ +12 | 105.490.829 $ | +20.286.129 $ | +23,8 % | 42 | 85.204.700 $ | -16.886.928 $ | -16,5 % | 41 | 102.091.628 $ | +9.491.284 $ | +10,2 % | 39 | 92.600.344 $ | +22.006.562 $ | +31,2 % | 30 | ||
| BLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND, INC. | ▲ +8 | 105.166.680 $ | +11.379.948 $ | +12,1 % | 58 | 93.786.732 $ | +4.186.843 $ | +4,7 % | 50 | ||||||||||
| PEOPLES BANCORP OF NORTH CAROLINA INC | PEBK | ▲ +14 | Sehr stark | 105.135.953 $ | +11.685.498 $ | +12,5 % | 82 | 93.450.455 $ | +9.030.584 $ | +10,7 % | 81 | 84.419.871 $ | +14.866.095 $ | +21,4 % | 69 | 69.553.776 $ | +3.550.010 $ | +5,4 % | 68 |
| CITIZENS, INC. | CIA | ▲ +10 | Stark | 105.089.486 $ | +19.718.946 $ | +23,1 % | 77 | 85.370.540 $ | +10.578.606 $ | +14,1 % | 74 | 74.791.934 $ | -12.255.907 $ | -14,1 % | 66 | 87.047.841 $ | +31.439.899 $ | +56,5 % | 67 |
| CoreCard Corp | CCRD | → 0 | 104.922.168 $ | +6.992.924 $ | +7,1 % | 91 | |||||||||||||
| WHEELER REAL ESTATE INVT TR | → 0 | 101.392.688 $ | +100.528.688 $ | +11.635,3 % | 11 | 98.102.375 $ | +98.102.375 $ | 13 | 95.029.488 $ | +10.962.735 $ | +13,0 % | 21 | 104.801.475 $ | +104.517.272 $ | +36.775,6 % | 15 | |||
| MORGAN STANLEY INDIA INVESTMENT FUND, INC. | IIF | ▼ -1 | 94.803.733 $ | +16.140.174 $ | +20,5 % | 47 | 78.663.559 $ | -21.182.705 $ | -21,2 % | 40 | 99.846.264 $ | -4.904.434 $ | -4,7 % | 46 | 104.750.698 $ | -3.704.224 $ | -3,4 % | 48 | |
| C & F FINANCIAL CORP | CFFI | ▲ +1 | Sehr stark | 104.004.543 $ | +8.142.083 $ | +8,5 % | 76 | 95.862.460 $ | +19.951 $ | +0,0 % | 81 | 95.842.509 $ | +6.760.093 $ | +7,6 % | 75 | 89.082.416 $ | +5.171.994 $ | +6,2 % | 75 |
| Tvardi Therapeutics, Inc. | TVRD | ▼ -16 | Neutral | 4.244.229 $ | -4.296.674 $ | -50,3 % | 58 | 8.540.903 $ | -3.588.157 $ | -29,6 % | 65 | 12.129.060 $ | -91.591.131 $ | -88,3 % | 67 | 103.720.191 $ | +58.813.544 $ | +131,0 % | 74 |
| Eaton Vance New York Municipal Bond Fund | → 0 | 103.588.390 $ | +12.079.386 $ | +13,2 % | 38 | ||||||||||||||
| Shreya Acquisition Group | SAGU | → 0 | 103.578.273 $ | +103.578.273 $ | 35 | ||||||||||||||
| DoubleDown Interactive Co., Ltd. | DDI | ▲ +11 | 103.532.115 $ | +34.740.204 $ | +50,5 % | 45 | 68.791.911 $ | -3.652.410 $ | -5,0 % | 36 | 72.444.321 $ | +4.677.878 $ | +6,9 % | 40 | 67.766.443 $ | -2.019.218 $ | -2,9 % | 34 | |
| TriSalus Life Sciences, Inc. | TLSI | ▲ +22 | Stark | 103.513.752 $ | +18.479.066 $ | +21,7 % | 80 | 85.034.686 $ | +4.088.168 $ | +5,1 % | 89 | 80.946.518 $ | +36.321.181 $ | +81,4 % | 70 | 44.625.337 $ | -1.485.788 $ | -3,2 % | 58 |
| Alpex Acquisition Corp | ALPX | → 0 | 103.393.030 $ | +103.393.030 $ | 34 | ||||||||||||||
| Provident Bancorp, Inc. /MD/ | ▼ -82 | 312.215 $ | -102.800.797 $ | -99,7 % | 2 | 103.113.012 $ | +4.922.898 $ | +5,0 % | 84 | ||||||||||
| FLOOR & DECOR HLDGS INC | → 0 | 73.760.736 $ | +70.665.556 $ | +2.283,1 % | 5 | 103.062.199 $ | +84.017.939 $ | +441,2 % | 4 | 73.737.790 $ | +73.719.555 $ | +404.275,0 % | 3 | 62.740.090 $ | -1.033.867.887 $ | -94,3 % | 3 | ||
| Two Roads Shared Trust | ▲ +5 | 81.834.051 $ | +9.842.824 $ | +13,7 % | 17 | 71.991.227 $ | -28.107.171 $ | -28,1 % | 12 | 100.098.398 $ | -2.411.246 $ | -2,4 % | 13 | 102.509.644 $ | +5.965.014 $ | +6,2 % | 12 | ||
| ReposiTrak, Inc. | TRAK | ▲ +24 | Stark | 59.188.538 $ | +6.595.825 $ | +12,5 % | 115 | 52.592.713 $ | -31.876.861 $ | -37,7 % | 111 | 84.469.574 $ | -18.001.229 $ | -17,6 % | 93 | 102.470.803 $ | -32.273.821 $ | -24,0 % | 91 |
| Commercial Vehicle Group, Inc. | CVGI | ▲ +44 | Neutral | 102.292.137 $ | +51.472.629 $ | +101,3 % | 113 | 50.819.508 $ | +30.545.654 $ | +150,7 % | 77 | 20.273.854 $ | -2.909.227 $ | -12,5 % | 64 | 23.183.081 $ | -572.895 $ | -2,4 % | 69 |
| BlackRock Energy & Resources Trust | BGR | ▲ +22 | 91.472.582 $ | -10.778.169 $ | -10,5 % | 88 | 102.250.751 $ | +35.247.969 $ | +52,6 % | 85 | 67.002.782 $ | -1.152.812 $ | -1,7 % | 78 | 68.155.594 $ | -8.374.086 $ | -10,9 % | 66 | |
| Nuveen Dynamic Municipal Opportunities Fund | NDMO | ▼ -6 | 102.246.170 $ | +909.992 $ | +0,9 % | 65 | 101.336.178 $ | +574.503 $ | +0,6 % | 63 | 100.761.675 $ | +7.930.064 $ | +8,5 % | 75 | 92.831.611 $ | -1.863.928 $ | -2,0 % | 71 | |
| CuriosityStream Inc. | CURI | ▼ -23 | Neutral | 47.218.676 $ | -8.289.683 $ | -14,9 % | 99 | 55.508.359 $ | -18.244.053 $ | -24,7 % | 106 | 73.752.412 $ | -28.461.270 $ | -27,8 % | 121 | 102.213.682 $ | +33.503.059 $ | +48,8 % | 122 |
| WESTWOOD HOLDINGS GROUP INC | WHG | ▲ +8 | Sehr stark | 102.075.348 $ | +15.722.814 $ | +18,2 % | 68 | 86.352.534 $ | +3.564.492 $ | +4,3 % | 68 | 82.788.042 $ | +10.548.514 $ | +14,6 % | 62 | 72.239.528 $ | -4.402.601 $ | -5,7 % | 60 |
| Mobility Global Inc. | MBGL | → 0 | 101.950.240 $ | +101.950.240 $ | 53 | ||||||||||||||
| Cantor Equity Partners VI, Inc. | CEPS | ▼ -6 | 99.164.916 $ | -2.549.052 $ | -2,5 % | 70 | 101.713.968 $ | +101.713.968 $ | 76 | ||||||||||
| Eaton Vance Tax-Managed Buy-Write Income Fund | ETB | ▲ +8 | 101.707.970 $ | +9.626.167 $ | +10,5 % | 94 | 92.081.803 $ | -536.172 $ | -0,6 % | 92 | 92.617.975 $ | +2.211.391 $ | +2,4 % | 88 | 90.406.584 $ | +441.877 $ | +0,5 % | 86 | |
| TPG Mortgage Investment Trust, Inc. | MITT | ▲ +18 | Sehr stark | 93.508.370 $ | +8.325.800 $ | +9,8 % | 109 | 85.182.570 $ | -16.435.421 $ | -16,2 % | 115 | 101.617.991 $ | +21.875.086 $ | +27,4 % | 108 | 79.742.905 $ | +6.294.663 $ | +8,6 % | 91 |
| OIL STS INTL INC | → 0 | 376.553 $ | -9.803.787 $ | -96,3 % | 1 | 51.431.249 $ | +51.406.065 $ | +204.121,9 % | 11 | 101.192.478 $ | +101.192.436 $ | +240.934.371,4 % | 10 | ||||||
| GalaxyEdge Acquisition Corp | GLED | ▲ +5 | 101.060.533 $ | +121.967 $ | +0,1 % | 34 | 100.938.566 $ | +100.938.566 $ | 29 | ||||||||||
| Vivid Seats Inc. | SEAT | ▲ +2 | Neutral | 58.941.685 $ | +2.334.810 $ | +4,1 % | 79 | 56.606.875 $ | -10.542.013 $ | -15,7 % | 84 | 67.148.888 $ | -33.850.729 $ | -33,5 % | 85 | 100.999.617 $ | -76.136.184 $ | -43,0 % | 77 |
| SPECIAL OPPORTUNITIES FUND, INC. | SPE | ▲ +5 | 85.532.892 $ | +1.020.695 $ | +1,2 % | 47 | 84.512.197 $ | -11.193.159 $ | -11,7 % | 45 | 95.705.356 $ | -5.185.850 $ | -5,1 % | 46 | 100.891.206 $ | +12.237.363 $ | +13,8 % | 42 | |
| West Enclave Merger Corp. | WENC | → 0 | 100.720.762 $ | +100.720.762 $ | 44 | ||||||||||||||
| OARSMAN CAPITAL, INC. | ▼ -11 | 59.973.421 $ | -15.262.893 $ | -20,3 % | 64 | 75.236.314 $ | -3.414.941 $ | -4,3 % | 71 | 78.651.255 $ | -22.045.989 $ | -21,9 % | 68 | 100.697.244 $ | -2.823.713 $ | -2,7 % | 75 | ||
| Pyxis Oncology, Inc. | PYXS | → 0 | Schwach | 100.686.969 $ | +60.090.414 $ | +148,0 % | 74 | 40.596.555 $ | +5.387.058 $ | +15,3 % | 78 | 35.209.497 $ | -24.526.047 $ | -41,1 % | 80 | 59.735.544 $ | +29.606.707 $ | +98,3 % | 74 |
| GRACE & WHITE INC /NY | → 0 | 88.365.801 $ | +1.697.070 $ | +2,0 % | 7 | 86.668.731 $ | -14.006.234 $ | -13,9 % | 8 | 100.674.965 $ | +19.135.351 $ | +23,5 % | 8 | 81.539.614 $ | +1.469.549 $ | +1,8 % | 7 | ||
| ITG, Inc./DE/ | ITG | → 0 | 100.528.000 $ | +100.528.000 $ | 3 | ||||||||||||||
| U.S. GOLD CORP. | USAU | ▲ +24 | Schwach | 97.340.740 $ | +18.826.512 $ | +24,0 % | 97 | 78.514.228 $ | -21.924.264 $ | -21,8 % | 94 | 100.438.492 $ | +33.590.508 $ | +50,2 % | 81 | 66.847.984 $ | +27.969.607 $ | +71,9 % | 73 |
| FED SH INTRM TTL BD | → 0 | 100.214.533 $ | +100.204.361 $ | +985.099,9 % | 1 | 97.911.273 $ | +2.380.443 $ | +2,5 % | 1 | 91.409.071 $ | +86.698.049 $ | +1.840,3 % | 1 | 86.817.421 $ | -750.177.392 $ | -89,6 % | 1 | ||
| FB Bancorp, Inc. /MD/ | FBLA | ▲ +16 | Neutral | 100.197.679 $ | +17.751.862 $ | +21,5 % | 85 | 82.445.817 $ | +4.487.024 $ | +5,8 % | 80 | 77.958.793 $ | -2.697.391 $ | -3,3 % | 71 | 80.656.184 $ | +12.386.365 $ | +18,1 % | 69 |
| EXAGEN INC. | XGN | ▼ -8 | Schwach | 36.417.229 $ | +7.407.721 $ | +25,5 % | 55 | 29.009.508 $ | -36.960.951 $ | -56,0 % | 61 | 65.970.459 $ | -34.203.707 $ | -34,1 % | 81 | 100.174.166 $ | +35.973.591 $ | +56,0 % | 63 |
| SUJA LIFE, INC. | SUJA | → 0 | 100.147.663 $ | +100.147.663 $ | 42 | ||||||||||||||
| WESTERN ASSET INFLATION-LINKED INCOME FUND | WIA | ▲ +4 | 100.109.403 $ | +5.933.594 $ | +6,3 % | 52 | 94.175.809 $ | -1.673.982 $ | -1,7 % | 52 | 95.849.791 $ | -1.424.175 $ | -1,5 % | 50 | 97.273.966 $ | -1.023.131 $ | -1,0 % | 48 | |
| MML INVESTORS SERVICES, LLC | ▲ +5 | 100.082.423 $ | +24.543.623 $ | +32,5 % | 8 | 75.538.800 $ | -10.117.023 $ | -11,8 % | 7 | 85.655.823 $ | +25.062.013 $ | +41,4 % | 7 | 60.593.810 $ | +10.403.005 $ | +20,7 % | 3 | ||
| TEMPLETON EMERGING MARKETS INCOME FUND | TEI | ▲ +9 | 99.772.647 $ | +12.731.256 $ | +14,6 % | 102 | 87.041.391 $ | -9.132.190 $ | -9,5 % | 96 | 96.173.581 $ | +8.516.496 $ | +9,7 % | 93 | 87.657.085 $ | -1.338.016 $ | -1,5 % | 93 | |
| EAGLE FINANCIAL SERVICES INC | EFSI | ▲ +13 | Stark | 99.629.547 $ | +14.991.893 $ | +17,7 % | 77 | 84.637.654 $ | -13.427.249 $ | -13,7 % | 73 | 98.064.903 $ | +7.464.786 $ | +8,2 % | 68 | 90.600.117 $ | +19.186.402 $ | +26,9 % | 64 |
| FEDERAL HOME LOAN MORTGAGE CORP | FMCC | ▲ +3 | Schwach | 59.869.554 $ | -4.448.916 $ | -6,9 % | 15 | 64.318.470 $ | -24.009.400 $ | -27,2 % | 12 | 88.327.870 $ | -11.266.833 $ | -11,3 % | 11 | 99.594.703 $ | +89.012.765 $ | +841,2 % | 12 |
| GOLD RESOURCE CORP | GORO | ▲ +29 | 99.484.688 $ | +20.709.683 $ | +26,3 % | 88 | 78.775.005 $ | +19.020.513 $ | +31,8 % | 77 | 59.754.492 $ | +1.436.031 $ | +2,5 % | 62 | 58.318.461 $ | +49.458.430 $ | +558,2 % | 59 | |
| Seritage Growth Properties | SRG | ▼ -12 | Neutral | 57.177.814 $ | -11.872.958 $ | -17,2 % | 70 | 69.050.772 $ | -10.634.818 $ | -13,3 % | 82 | 79.685.590 $ | -19.636.087 $ | -19,8 % | 73 | 99.321.677 $ | +22.604.810 $ | +29,5 % | 82 |
| HRT FINANCIAL LP | ▲ +13 | 98.941.188 $ | +6.264.082 $ | +6,8 % | 23 | 92.677.106 $ | +353.631 $ | +0,4 % | 24 | 92.323.475 $ | +91.693.977 $ | +14.566,2 % | 16 | 629.498 $ | +177.830 $ | +39,4 % | 10 | ||
| AUDIOCODES LTD | AUDC | → 0 | 95.649.502 $ | +11.860.157 $ | +14,2 % | 65 | 83.789.345 $ | -1.489.652 $ | -1,7 % | 58 | 85.278.997 $ | -13.620.982 $ | -13,8 % | 65 | 98.899.979 $ | -9.329.292 $ | -8,6 % | 65 | |
| Eaton Vance Municipal Income Trust | EVN | ▲ +3 | 98.717.625 $ | +13.294.510 $ | +15,6 % | 86 | 85.423.115 $ | -4.716.684 $ | -5,2 % | 88 | 90.139.799 $ | -978.478 $ | -1,1 % | 87 | 91.118.277 $ | +5.818.002 $ | +6,8 % | 83 | |
| HUMANKIND BENEFIT CORPORATIO | → 0 | 1.181.040 $ | -17.471.484 $ | -93,7 % | 1 | 98.623.335 $ | -172.159.203 $ | -63,6 % | 7 | ||||||||||
| JEFFERIES FINANCIAL GROUP IN | → 0 | 34.406.232 $ | -36.480.569 $ | -51,5 % | 3 | 71.714.387 $ | +71.714.386 $ | +7.171.438.600,0 % | 4 | 81.400.921 $ | +81.349.916 $ | +159.494,0 % | 4 | 98.538.112 $ | +89.039.480 $ | +937,4 % | 6 | ||
| Omega Flex, Inc. | OFLX | ▲ +2 | Stark | 94.677.748 $ | +3.823.372 $ | +4,2 % | 106 | 90.854.376 $ | +4.712.170 $ | +5,5 % | 108 | 86.142.206 $ | -12.160.168 $ | -12,4 % | 102 | 98.302.374 $ | -4.757.444 $ | -4,6 % | 104 |
| SECURITY NATIONAL FINANCIAL CORP | SNFCA | ▲ +6 | Sehr stark | 86.965.491 $ | -2.260.761 $ | -2,5 % | 74 | 89.226.252 $ | +2.900.969 $ | +3,4 % | 79 | 86.325.283 $ | -11.935.114 $ | -12,1 % | 70 | 98.260.397 $ | -7.727.983 $ | -7,3 % | 68 |
| Smart Sand, Inc. | SND | ▲ +42 | Neutral | 98.159.255 $ | +5.577.176 $ | +6,0 % | 89 | 92.582.079 $ | +36.068.471 $ | +63,8 % | 85 | 56.513.608 $ | +31.408.616 $ | +125,1 % | 65 | 25.104.992 $ | +2.468.132 $ | +10,9 % | 47 |
| Sol-Gel Technologies Ltd. | SLGL | ▲ +15 | 98.149.694 $ | +650.658 $ | +0,7 % | 24 | 97.499.036 $ | +67.293.900 $ | +222,8 % | 20 | 30.205.136 $ | +19.896.059 $ | +193,0 % | 14 | 10.309.077 $ | +5.436.976 $ | +111,6 % | 9 | |
| Sidus Space Inc. | SIDU | ▲ +88 | Sehr schwach | 98.134.283 $ | +72.727.099 $ | +286,2 % | 110 | 25.407.184 $ | +4.900.354 $ | +23,9 % | 64 | 20.506.830 $ | +19.442.581 $ | +1.826,9 % | 49 | 1.064.249 $ | -206.993 $ | -16,3 % | 22 |
| FIRST TRUST SENIOR FLOATING RATE INCOME FUND II | FCT | ▲ +10 | 84.203.025 $ | -953.430 $ | -1,1 % | 88 | 85.156.455 $ | -11.263.128 $ | -11,7 % | 85 | 96.419.583 $ | -1.614.042 $ | -1,6 % | 89 | 98.033.625 $ | -4.666.927 $ | -4,5 % | 78 | |
| BIODESIX INC | BDSX | ▲ +17 | Neutral | 97.936.100 $ | +40.124.831 $ | +69,4 % | 44 | 57.811.269 $ | +46.647.904 $ | +417,9 % | 40 | 11.163.365 $ | +202.398 $ | +1,8 % | 27 | 10.960.967 $ | +915.974 $ | +9,1 % | 27 |
| XAI Floating Rate & Alternative Income Trust | XFLT | ▼ -20 | 76.807.145 $ | +10.344.987 $ | +15,6 % | 61 | 66.462.158 $ | -31.424.588 $ | -32,1 % | 55 | 97.886.746 $ | +39.256.615 $ | +67,0 % | 94 | 58.630.131 $ | +17.737.123 $ | +43,4 % | 81 | |
| eHealth, Inc. | EHTH | ▼ -3 | Stark | 26.145.368 $ | +4.255.492 $ | +19,4 % | 99 | 21.889.876 $ | -75.921.107 $ | -77,6 % | 105 | 97.810.983 $ | +2.784.005 $ | +2,9 % | 110 | 95.026.978 $ | -4.456.760 $ | -4,5 % | 102 |
| Old Digimarc CORP | DMRC | ▼ -87 | 3.860.164 $ | -48.144.309 $ | -92,6 % | 3 | 52.004.473 $ | -12.192.660 $ | -19,0 % | 102 | 64.197.133 $ | -33.551.072 $ | -34,3 % | 93 | 97.748.205 $ | -42.021.006 $ | -30,1 % | 90 | |
| Eagle Bancorp Montana, Inc. | EBMT | ▲ +14 | Sehr stark | 97.744.699 $ | +11.749.106 $ | +13,7 % | 98 | 85.995.593 $ | +4.834.622 $ | +6,0 % | 93 | 81.160.971 $ | +14.389.427 $ | +21,6 % | 83 | 66.771.544 $ | +1.908.916 $ | +2,9 % | 84 |
| FORRESTER RESEARCH, INC. | FORR | ▼ -15 | Neutral | 95.028.302 $ | +29.323.469 $ | +44,6 % | 94 | 65.704.833 $ | -18.024.132 $ | -21,5 % | 102 | 83.728.965 $ | -13.979.201 $ | -14,3 % | 108 | 97.708.166 $ | +5.105.649 $ | +5,5 % | 109 |
| AMPCO PITTSBURGH CORP | AP | ▲ +43 | Stark | 97.561.428 $ | +27.889.185 $ | +40,0 % | 79 | 69.672.243 $ | +24.959.711 $ | +55,8 % | 63 | 44.712.532 $ | +25.723.399 $ | +135,5 % | 43 | 18.989.133 $ | -6.087.914 $ | -24,3 % | 36 |
| MAGNACHIP SEMICONDUCTOR Corp | MX | ▼ -1 | Schwach | 97.316.657 $ | +44.251.952 $ | +83,4 % | 74 | 53.064.705 $ | +4.267.612 $ | +8,7 % | 70 | 48.797.093 $ | -22.573.426 $ | -31,6 % | 69 | 71.370.519 $ | -22.539.979 $ | -24,0 % | 75 |
| MainStreet Bancshares, Inc. | MNSB | ▲ +24 | Stark | 97.225.435 $ | +4.507.670 $ | +4,9 % | 94 | 92.717.765 $ | -3.605.444 $ | -3,7 % | 83 | 96.323.209 $ | +1.161.074 $ | +1,2 % | 74 | 95.162.135 $ | +14.826.779 $ | +18,5 % | 70 |
| DiDi Global Inc. | DIDIY | ▼ -4 | Sehr schwach | 6.003.189 $ | -2.907.224 $ | -32,6 % | 5 | 8.910.413 $ | -3.773.243 $ | -29,7 % | 7 | 12.683.656 $ | -84.376.124 $ | -86,9 % | 6 | 97.059.780 $ | +73.707.918 $ | +315,6 % | 9 |
| Lifezone Metals Ltd | LZM | ▲ +14 | Schwach | 96.950.336 $ | +20.410.638 $ | +26,7 % | 107 | 76.539.698 $ | -19.437.459 $ | -20,3 % | 106 | 95.977.157 $ | +2.326.224 $ | +2,5 % | 99 | 93.650.933 $ | +32.247.267 $ | +52,5 % | 93 |
| Blaize Holdings, Inc. | BZAI | ▲ +42 | Neutral | 53.890.166 $ | -1.474.077 $ | -2,7 % | 116 | 55.364.243 $ | -2.356.077 $ | -4,1 % | 109 | 57.720.320 $ | -39.211.144 $ | -40,5 % | 97 | 96.931.464 $ | +52.049.720 $ | +116,0 % | 74 |
| Dempze Nancy E | → 0 | 91.557.632 $ | +10.888.275 $ | +13,5 % | 2 | 80.669.357 $ | -8.279.433 $ | -9,3 % | 2 | 88.948.790 $ | -7.938.669 $ | -8,2 % | 3 | 96.887.459 $ | +6.152.538 $ | +6,8 % | 2 | ||
| FRANKLIN FINANCIAL SERVICES CORP /PA/ | FRAF | ▲ +22 | Neutral | 96.823.121 $ | +18.315.453 $ | +23,3 % | 93 | 78.507.668 $ | -39.082 $ | -0,0 % | 85 | 78.546.750 $ | +6.602.166 $ | +9,2 % | 76 | 71.944.584 $ | +19.522.187 $ | +37,2 % | 71 |
| JOHN HANCOCK PREMIUM DIVIDEND FUND | PDT | ▲ +16 | 96.821.263 $ | +14.301.791 $ | +17,3 % | 106 | 82.519.472 $ | +1.268.129 $ | +1,6 % | 98 | 81.251.343 $ | +3.354.703 $ | +4,3 % | 98 | 77.896.640 $ | -2.214.128 $ | -2,8 % | 90 | |
| Cypress Point Wealth Management, LLC | ▲ +18 | 96.772.484 $ | +33.588.123 $ | +53,2 % | 26 | 63.184.361 $ | +63.184.361 $ | 8 | |||||||||||
| SOUNDTHINKING, INC. | SSTI | ▼ -11 | Stark | 68.368.507 $ | +14.736.294 $ | +27,5 % | 77 | 53.632.213 $ | -13.123.957 $ | -19,7 % | 89 | 66.756.170 $ | -29.946.330 $ | -31,0 % | 89 | 96.702.500 $ | -11.457.284 $ | -10,6 % | 88 |
| PUTNAM MASTER INTERMEDIATE INCOME TRUST | PIM | ▼ -2 | 89.664.747 $ | +1.500.906 $ | +1,7 % | 58 | 88.163.841 $ | -1.142.736 $ | -1,3 % | 59 | 89.306.577 $ | -7.357.525 $ | -7,6 % | 61 | 96.664.102 $ | +3.978.449 $ | +4,3 % | 60 | |
| RGC RESOURCES INC | RGCO | ▲ +10 | Stark | 96.588.441 $ | +9.088.322 $ | +10,4 % | 97 | 87.500.119 $ | +3.517.221 $ | +4,2 % | 92 | 83.982.898 $ | -4.848.368 $ | -5,5 % | 85 | 88.831.266 $ | +4.120.193 $ | +4,9 % | 87 |
| SPY 03/31/2027 7.22 C | → 0 | 96.521.000 $ | +31.948.000 $ | +49,5 % | 1 | ||||||||||||||
| BHAV Acquisition Corp | BHAV | ▲ +1 | 96.485.396 $ | +4.004.836 $ | +4,3 % | 35 | 92.480.560 $ | +92.480.560 $ | 34 | ||||||||||
| TRUMP MEDIA & TECHNOLOGY GRO | → 0 | 27.884.124 $ | +23.385.962 $ | +519,9 % | 4 | 22.677.536 $ | -4.518.488.224 $ | -99,5 % | 4 | 47.977.788 $ | +47.951.838 $ | +184.785,5 % | 3 | 96.373.832 $ | +95.620.120 $ | +12.686,6 % | 4 | ||
| Oak Valley Bancorp | OVLY | ▲ +8 | Sehr stark | 96.346.483 $ | +5.906.574 $ | +6,5 % | 81 | 90.439.909 $ | +8.017.523 $ | +9,7 % | 79 | 82.422.386 $ | +8.486.192 $ | +11,5 % | 73 | 73.936.194 $ | +1.468.352 $ | +2,0 % | 73 |
| Nuveen Multi-Asset Income Fund | NMAI | ▲ +3 | 83.171.613 $ | +1.429.647 $ | +1,7 % | 76 | 81.741.966 $ | -10.639.847 $ | -11,5 % | 84 | 92.381.813 $ | -3.930.367 $ | -4,1 % | 84 | 96.312.180 $ | -3.461.485 $ | -3,5 % | 73 | |
| Quantum-Si Inc | QSI | ▲ +12 | Neutral | 47.461.342 $ | -1.962.914 $ | -4,0 % | 137 | 49.424.256 $ | -26.352.093 $ | -34,8 % | 156 | 75.776.349 $ | -20.361.553 $ | -21,2 % | 135 | 96.137.902 $ | -33.625.387 $ | -25,9 % | 125 |
| PROKIDNEY CORP. | PROK | ▲ +14 | Schwach | 96.125.401 $ | +21.073.401 $ | +28,1 % | 72 | 75.052.000 $ | -18.234.095 $ | -19,5 % | 71 | 93.286.095 $ | +8.055.474 $ | +9,5 % | 62 | 85.230.621 $ | +64.250.087 $ | +306,2 % | 58 |
| MIDEA 051127 CVT | → 0 | 96.031.005 $ | -53.197.852 $ | -35,6 % | 1 | ||||||||||||||
| AKZO NOBEL NV | AKZOY | → 0 | 90.383.236 $ | +17.249.321 $ | +23,6 % | 12 | 73.133.915 $ | -17.464.162 $ | -19,3 % | 12 | 90.598.077 $ | -5.391.076 $ | -5,6 % | 12 | 95.989.153 $ | -1.134.611 $ | -1,2 % | 12 | |
| Mobile Infrastructure Corp | BEEP | ▼ -1 | 49.486.828 $ | -11.537.780 $ | -18,9 % | 57 | 61.024.608 $ | -8.868.457 $ | -12,7 % | 66 | 69.893.065 $ | -26.000.193 $ | -27,1 % | 59 | 95.893.258 $ | -29.027.231 $ | -23,2 % | 58 | |
| Summit Global Investments | → 0 | 95.784.094 $ | +25.130.782 $ | +35,6 % | 8 | 70.653.312 $ | +14.187.544 $ | +25,1 % | 8 | 56.465.768 $ | +11.819.715 $ | +26,5 % | 9 | 44.646.053 $ | +3.000.304 $ | +7,2 % | 8 | ||
| Maywood Acquisition Corp. 2 | MYX | ▲ +37 | 95.765.970 $ | +95.759.891 $ | +1.575.257,3 % | 38 | 6.079 $ | +2.317 $ | +61,6 % | 1 | 3.762 $ | -142 $ | -3,6 % | 1 | 3.904 $ | +72 $ | +1,9 % | 1 | |
| URA 270115C00055000 | → 0 | 43.798.460 $ | +42.062.533 $ | +2.423,1 % | 5 | 95.693.127 $ | -90.357.735 $ | -48,6 % | 5 | 72.290.106 $ | -173.056.995 $ | -70,5 % | 4 | 88.915.172 $ | +87.779.661 $ | +7.730,4 % | 6 | ||
| DiaMedica Therapeutics Inc. | DMAC | ▲ +8 | Neutral | 85.743.686 $ | +6.569.133 $ | +8,3 % | 85 | 79.174.553 $ | -16.384.602 $ | -17,1 % | 99 | 95.559.155 $ | +12.813.397 $ | +15,5 % | 91 | 82.745.758 $ | +48.695.311 $ | +143,0 % | 77 |
| FED TTL RET BD CL R6 | → 0 | 94.386.728 $ | -5.827.805 $ | -5,8 % | 1 | 95.530.830 $ | +88.205.466 $ | +1.204,1 % | 1 | 92.090.973 $ | -145.188.086 $ | -61,2 % | 1 | 87.631.417 $ | +813.996 $ | +0,9 % | 1 | ||
| ABERDEEN INDIA FUND, INC. | IFN | ▼ -11 | 84.671.598 $ | +15.301.340 $ | +22,1 % | 66 | 69.370.258 $ | -26.123.799 $ | -27,4 % | 71 | 95.494.057 $ | +410.057 $ | +0,4 % | 72 | 95.084.000 $ | -9.034.626 $ | -8,7 % | 77 | |
| Mediaco Holding Inc. | MDIA | ▲ +3 | 70.077.907 $ | +22.988.300 $ | +48,8 % | 19 | 47.089.607 $ | +5.076.395 $ | +12,1 % | 17 | 42.013.212 $ | -53.311.689 $ | -55,9 % | 15 | 95.324.901 $ | +54.012.837 $ | +130,7 % | 16 | |
| Fundrise Innovation Fund, LLC | VCX | ▲ +31 | 95.306.859 $ | +61.485.266 $ | +181,8 % | 57 | 33.821.593 $ | +33.821.593 $ | 26 | ||||||||||
| EVOLUTION PETROLEUM CORP | EPM | ▼ -2 | Sehr stark | 65.785.941 $ | -15.758.875 $ | -19,3 % | 113 | 81.544.816 $ | +17.337.172 $ | +27,0 % | 120 | 64.207.644 $ | -30.973.894 $ | -32,5 % | 118 | 95.181.538 $ | +4.062.022 $ | +4,5 % | 115 |
| BLACKROCK MUNIHOLDINGS QUALITY FUND II, INC. | ▲ +2 | 95.051.812 $ | +8.512.248 $ | +9,8 % | 62 | 86.539.564 $ | +3.019.472 $ | +3,6 % | 60 | ||||||||||
| Starlink AI Acquisition Corp | OTAI | → 0 | 94.866.812 $ | +94.866.812 $ | 33 | ||||||||||||||
| Calamos Long/Short Equity & Dynamic Income Trust | CPZ | ▲ +2 | 79.229.443 $ | -363.852 $ | -0,5 % | 61 | 79.593.295 $ | -10.750.138 $ | -11,9 % | 58 | 90.343.433 $ | -4.298.371 $ | -4,5 % | 59 | 94.641.804 $ | -1.629.115 $ | -1,7 % | 59 | |
| FRANKLIN LTD DURATION INCOME TRUST | FTF | ▲ +1 | 84.662.460 $ | -1.028.967 $ | -1,2 % | 88 | 85.691.427 $ | -8.781.629 $ | -9,3 % | 87 | 94.473.056 $ | +10.120.431 $ | +12,0 % | 98 | 84.352.625 $ | -3.524.323 $ | -4,0 % | 87 | |
| Virtus Total Return Fund Inc. | ZTR | ▲ +9 | 75.124.532 $ | +5.069.544 $ | +7,2 % | 92 | 70.054.988 $ | +2.354.778 $ | +3,5 % | 92 | 67.700.210 $ | -26.657.300 $ | -28,3 % | 92 | 94.357.510 $ | -824.313 $ | -0,9 % | 83 | |
| FRANKLIN MUNICIPAL OPPORTUNITIES TRUST | PMO | ▲ +3 | 94.318.390 $ | +4.780.806 $ | +5,3 % | 88 | 89.537.584 $ | -3.312.562 $ | -3,6 % | 88 | 92.850.146 $ | +11.419.592 $ | +14,0 % | 88 | 81.430.554 $ | +6.296.301 $ | +8,4 % | 85 | |
| Vernal Capital Acquisition Corp. | VECA | → 0 | 94.280.351 $ | +94.280.351 $ | 35 | ||||||||||||||
| KALTURA INC | KLTR | ▼ -5 | Neutral | 54.652.210 $ | +5.142.345 $ | +10,4 % | 96 | 49.509.865 $ | -19.326.993 $ | -28,1 % | 99 | 68.836.858 $ | -25.345.240 $ | -26,9 % | 99 | 94.182.098 $ | -37.326.973 $ | -28,4 % | 101 |
| UBS GROUP AG | → 0 | 94.025.998 $ | +78.160.056 $ | +492,6 % | 1 | ||||||||||||||
| BLADEX, INC. | BLX | ▼ -1 | 93.831.935 $ | +15.347.063 $ | +19,6 % | 16 | 78.484.872 $ | -5.770.240 $ | -6,8 % | 16 | 84.255.112 $ | -2.946.298 $ | -3,4 % | 18 | 87.201.410 $ | +4.059.431 $ | +4,9 % | 17 | |
| Zhihu Inc. | ZH | ▼ -11 | Neutral | 40.657.237 $ | +5.860.963 $ | +16,8 % | 46 | 34.796.274 $ | -14.418.831 $ | -29,3 % | 49 | 49.215.105 $ | -44.552.453 $ | -47,5 % | 53 | 93.767.558 $ | +18.414.699 $ | +24,4 % | 57 |
| ALLSPRING MULTI-SECTOR INCOME FUND | ERC | ▲ +3 | 93.741.131 $ | +4.603.921 $ | +5,2 % | 68 | 89.137.210 $ | -1.606.914 $ | -1,8 % | 71 | 90.744.124 $ | -669.016 $ | -0,7 % | 67 | 91.413.140 $ | -2.964.386 $ | -3,1 % | 65 | |
| Pioneer Bancorp, Inc./MD | PBFS | ▲ +1 | Stark | 93.576.759 $ | +12.413.362 $ | +15,3 % | 76 | 81.163.397 $ | +4.193.367 $ | +5,4 % | 80 | 76.970.030 $ | +2.890.600 $ | +3,9 % | 73 | 74.079.430 $ | +1.288.440 $ | +1,8 % | 75 |
| Plutonian Acquisition Corp. II | PLUN | → 0 | 93.558.816 $ | +93.558.816 $ | 37 | ||||||||||||||
| SP Funds Trust | ▲ +12 | 93.530.910 $ | +19.584.873 $ | +26,5 % | 37 | 73.946.037 $ | -3.517.111 $ | -4,5 % | 31 | 77.463.148 $ | +5.303.148 $ | +7,3 % | 23 | 72.160.000 $ | +12.164.563 $ | +20,3 % | 25 | ||
| Bayer AG Spons ADR | → 0 | 93.517.462 $ | -369.571.600 $ | -79,8 % | 15 | 78.726.528 $ | -385.182.116 $ | -83,0 % | 15 | 77.367.675 $ | -1.224.573 $ | -1,6 % | 16 | 59.491.130 $ | +59.069.930 $ | +14.024,2 % | 15 | ||
| FIRST NORTHERN COMMUNITY BANCORP | FNRN | ▲ +53 | Neutral | 93.388.520 $ | +89.058.400 $ | +2.056,7 % | 55 | 4.330.120 $ | -188.192 $ | -4,2 % | 2 | 4.518.312 $ | -1.329.555 $ | -22,7 % | 2 | 5.847.867 $ | -1.121.960 $ | -16,1 % | 2 |
| Nuveen AMT-Free Municipal Value Fund | NUW | ▲ +9 | 93.355.598 $ | +1.788.101 $ | +2,0 % | 69 | 91.567.497 $ | -68.409 $ | -0,1 % | 65 | 91.635.906 $ | +95.971 $ | +0,1 % | 63 | 91.539.935 $ | +5.935.077 $ | +6,9 % | 60 | |
| HURCO COMPANIES INC | HURC | ▲ +2 | Stark | 93.222.447 $ | +29.030.931 $ | +45,2 % | 55 | 64.191.516 $ | -966.212 $ | -1,5 % | 52 | 65.157.728 $ | -11.910.614 $ | -15,5 % | 51 | 77.068.342 $ | +4.596.339 $ | +6,3 % | 53 |
| CHAIN BRIDGE BANCORP INC | CBNA | ▲ +20 | Sehr stark | 93.117.251 $ | +16.768.312 $ | +22,0 % | 70 | 76.348.939 $ | +4.402.159 $ | +6,1 % | 69 | 71.946.780 $ | +17.718.741 $ | +32,7 % | 57 | 54.228.039 $ | +15.428.087 $ | +39,8 % | 50 |
| Invesco California Value Municipal Income Trust | VCV | ▲ +8 | 93.065.043 $ | +6.291.653 $ | +7,3 % | 55 | 86.773.390 $ | -2.438.469 $ | -2,7 % | 57 | 89.211.859 $ | +15.368.183 $ | +20,8 % | 58 | 73.843.676 $ | +7.014.128 $ | +10,5 % | 47 | |
| CONSUMER PORTFOLIO SERVICES, INC. | CPSS | ▲ +2 | Stark | 89.880.035 $ | +13.096.178 $ | +17,1 % | 59 | 76.783.857 $ | -16.232.092 $ | -17,5 % | 60 | 93.015.949 $ | +14.896.262 $ | +19,1 % | 51 | 78.119.687 $ | -25.144.288 $ | -24,3 % | 57 |
| American Outdoor Brands, Inc. | AOUT | ▼ -7 | Sehr stark | 92.874.101 $ | +7.741.156 $ | +9,1 % | 95 | 85.132.945 $ | +17.395.060 $ | +25,7 % | 92 | 67.737.885 $ | -6.128.492 $ | -8,3 % | 94 | 73.866.377 $ | -11.460.777 $ | -13,4 % | 102 |
| TILLY'S, INC. | TLYS | ▼ -1 | Neutral | 92.784.105 $ | +7.565.501 $ | +8,9 % | 59 | 85.218.604 $ | +43.741.493 $ | +105,5 % | 65 | 41.477.111 $ | -2.234.747 $ | -5,1 % | 53 | 43.711.858 $ | +13.717.955 $ | +45,7 % | 60 |
| Aperture AC | APUR | → 0 | 92.686.995 $ | +92.686.995 $ | 33 | ||||||||||||||
| SOCIAL COMM PARTNERS CORP | → 0 | 86.035.035 $ | +85.268.533 $ | +11.124,4 % | 44 | 92.227.808 $ | +73.878.714 $ | +402,6 % | 44 | 90.485.390 $ | +90.050.749 $ | +20.718,4 % | 43 | ||||||
| FRANKLIN STREET PROPERTIES CORP /MA/ | FSP | ▼ -10 | Stark | 29.226.820 $ | -14.199.511 $ | -32,7 % | 110 | 43.426.331 $ | -19.875.839 $ | -31,4 % | 116 | 63.302.170 $ | -28.900.222 $ | -31,3 % | 116 | 92.202.392 $ | -1.746.525 $ | -1,9 % | 120 |
| Guardian Metal Resources PLC | GMTL | ▲ +14 | 80.053.526 $ | -12.092.294 $ | -13,1 % | 45 | 92.145.820 $ | +92.145.820 $ | 31 | ||||||||||
| FreightCar America, Inc. | RAIL | ▲ +1 | Neutral | 77.945.114 $ | +8.514.594 $ | +12,3 % | 78 | 69.430.520 $ | -22.446.741 $ | -24,4 % | 83 | 91.877.261 $ | +13.021.198 $ | +16,5 % | 76 | 78.856.063 $ | +12.191.378 $ | +18,3 % | 77 |
| SAN JUAN BASIN ROYALTY TRUST | SJT | ▼ -7 | 55.771.744 $ | -24.921.599 $ | -30,9 % | 80 | 80.693.343 $ | -5.040.425 $ | -5,9 % | 89 | 85.733.768 $ | -6.030.734 $ | -6,6 % | 87 | 91.764.502 $ | +638.011 $ | +0,7 % | 87 | |
| INSEEGO CORP. | INSG | ▲ +7 | Neutral | 69.653.003 $ | -12.334.919 $ | -15,0 % | 94 | 81.987.922 $ | +23.663.353 $ | +40,6 % | 93 | 58.324.569 $ | -33.320.030 $ | -36,4 % | 91 | 91.644.599 $ | +48.919.474 $ | +114,5 % | 87 |
| BankFinancial CORP | ▼ -72 | 60 $ | -88.620.947 $ | -100,0 % | 1 | 88.621.007 $ | -2.958.041 $ | -3,2 % | 71 | 91.579.048 $ | +6.531.956 $ | +7,7 % | 73 | ||||||
| Anebulo Pharmaceuticals, Inc. | ANEB | ▼ -2 | 91.569.718 $ | +36.014.662 $ | +64,8 % | 19 | 55.555.056 $ | +23.022.625 $ | +70,8 % | 21 | |||||||||
| Inflection Point Acquisition Corp. V | IPEX | ▼ -3 | 84.377.761 $ | -3.452.485 $ | -3,9 % | 38 | 87.830.246 $ | -2.848.954 $ | -3,1 % | 41 | 90.679.200 $ | -876.763 $ | -1,0 % | 39 | 91.555.963 $ | +19.144.035 $ | +26,4 % | 41 | |
| MAUI LAND & PINEAPPLE CO INC | MLP | ▼ -3 | Stark | 82.269.288 $ | +9.770.631 $ | +13,5 % | 62 | 72.498.657 $ | -8.772.629 $ | -10,8 % | 64 | 81.271.286 $ | -10.264.674 $ | -11,2 % | 62 | 91.535.960 $ | +520.757 $ | +0,6 % | 65 |
| 1stdibs.com, Inc. | DIBS | ▲ +14 | Neutral | 61.280.128 $ | -17.965.521 $ | -22,7 % | 81 | 79.245.649 $ | -12.231.697 $ | -13,4 % | 85 | 91.477.346 $ | +56.339.229 $ | +160,3 % | 86 | 35.138.117 $ | -2.473.060 $ | -6,6 % | 67 |
| Cadeler A/S | CDLR | ▲ +23 | Schwach | 67.154.656 $ | -11.450.938 $ | -14,6 % | 59 | 78.605.594 $ | +13.347.866 $ | +20,5 % | 56 | 65.257.728 $ | -26.105.371 $ | -28,6 % | 49 | 91.363.099 $ | +5.124.432 $ | +5,9 % | 36 |
| First Carolina Financial Services, Inc. | FCBM | → 0 | 91.311.185 $ | +91.311.185 $ | 30 | ||||||||||||||
| Cartesian Therapeutics, Inc. | RNAC | ▲ +24 | Stark | 91.129.950 $ | +47.347.188 $ | +108,1 % | 93 | 43.782.762 $ | +6.169.238 $ | +16,4 % | 84 | 37.613.524 $ | -24.140.642 $ | -39,1 % | 71 | 61.754.166 $ | -5.283.183 $ | -7,9 % | 69 |
| Forefront Tech Holdings Acquisition Corp | FTHA | → 0 | 91.108.299 $ | +91.108.299 $ | 37 | ||||||||||||||
| Eagle Point Income Co Inc. | EIC | ▲ +13 | 91.067.386 $ | +18.623.329 $ | +25,7 % | 47 | 72.444.057 $ | -10.526.910 $ | -12,7 % | 46 | 82.970.967 $ | -5.461.895 $ | -6,2 % | 46 | 88.432.862 $ | +13.026.123 $ | +17,3 % | 34 | |
| Coston, McIsaac & Partners | ▲ +1 | 90.949.866 $ | +16.196.083 $ | +21,7 % | 12 | 74.753.783 $ | -6.683.850 $ | -8,2 % | 10 | 81.437.633 $ | +676.063 $ | +0,8 % | 11 | 80.761.570 $ | +9.711.170 $ | +13,7 % | 11 | ||
| ARGENT CAPITAL MANAGEMENT LLC | → 0 | 90.933.880 $ | +13.896.368 $ | +18,0 % | 17 | 77.037.512 $ | -5.624.313 $ | -6,8 % | 21 | 82.661.825 $ | -1.898.804 $ | -2,2 % | 16 | 84.560.629 $ | +5.938.992 $ | +7,6 % | 17 | ||
| HUTCHMED (China) Ltd | HCM | ▼ -4 | Neutral | 39.288.777 $ | -24.672.241 $ | -38,6 % | 54 | 63.961.018 $ | -5.162.296 $ | -7,5 % | 54 | 69.123.314 $ | -21.809.944 $ | -24,0 % | 50 | 90.933.258 $ | -777.604 $ | -0,8 % | 58 |
| BLACKROCK CALIFORNIA MUNICIPAL INCOME TRUST | ▲ +8 | 90.494.231 $ | +4.336.378 $ | +5,0 % | 68 | 86.157.853 $ | -14.128.745 $ | -14,1 % | 60 | ||||||||||
| SEACOR Marine Holdings Inc. | SMHI | ▼ -1 | Neutral | 90.232.063 $ | +6.406.468 $ | +7,6 % | 90 | 83.825.595 $ | +16.261.699 $ | +24,1 % | 90 | 67.563.896 $ | -8.571.131 $ | -11,3 % | 80 | 76.135.027 $ | +15.669.046 $ | +25,9 % | 91 |
| NYLI MacKay DefinedTerm Muni Opportunities Fund | MMD | ▲ +7 | 90.017.028 $ | +8.564.494 $ | +10,5 % | 70 | 81.452.534 $ | -3.715.317 $ | -4,4 % | 69 | 85.167.851 $ | +13.001.467 $ | +18,0 % | 76 | 72.166.384 $ | +1.856.175 $ | +2,6 % | 63 | |
| SPY 06/30/2027 8.29 C | → 0 | 89.630.000 $ | +48.410.000 $ | +117,4 % | 1 | ||||||||||||||
| Neostellar Capital Corp. | SSSS | ▲ +6 | Neutral | 89.523.942 $ | +28.770.393 $ | +47,4 % | 82 | 60.753.549 $ | +9.701.674 $ | +19,0 % | 77 | 51.051.875 $ | +178.414 $ | +0,4 % | 71 | 50.873.461 $ | +3.174.232 $ | +6,7 % | 76 |
| WENDY'S COTHE | → 0 | 89.499.545 $ | -113.644.972 $ | -55,9 % | 4 | 32.273.020 $ | +16.512.508 $ | +104,8 % | 4 | 4.862.895 $ | +4.737.321 $ | +3.772,5 % | 4 | 9.498.632 $ | +5.968.222 $ | +169,1 % | 4 | ||
| Digimarc Corp | DMRC | ▲ +95 | 89.491.158 $ | +89.490.974 $ | +48.636.398,9 % | 96 | 184 $ | -1 $ | -0,5 % | 1 | |||||||||
| INVESTMENT MANAGERS SER TR | → 0 | 89.316.154 $ | -603.995.987 $ | -87,1 % | 24 | 52.313.846 $ | -425.294.005 $ | -89,0 % | 13 | 24.310.121 $ | +24.310.086 $ | +69.457.388,6 % | 16 | 61.080.341 $ | +61.080.341 $ | 19 | |||
| Village Farms International, Inc. | VFF | → 0 | Neutral | 61.952.681 $ | -10.109.726 $ | -14,0 % | 97 | 72.062.407 $ | -17.175.520 $ | -19,2 % | 116 | 89.237.927 $ | +13.156.084 $ | +17,3 % | 114 | 76.081.843 $ | +58.748.142 $ | +338,9 % | 97 |
| Invesco Advantage Municipal Income Trust II | VKI | ▼ -8 | 76.400.855 $ | +3.733.943 $ | +5,1 % | 64 | 72.666.912 $ | -11.522.966 $ | -13,7 % | 65 | 84.189.878 $ | -4.919.340 $ | -5,5 % | 67 | 89.109.218 $ | -2.631.686 $ | -2,9 % | 72 | |
| BRT Apartments Corp. | BRT | ▲ +12 | Stark | 79.202.612 $ | +10.348.863 $ | +15,0 % | 109 | 68.853.749 $ | -10.114.303 $ | -12,8 % | 106 | 78.968.052 $ | -10.104.398 $ | -11,3 % | 100 | 89.072.450 $ | +1.473.907 $ | +1,7 % | 97 |
| XFLH Capital Corp | XFLH | → 0 | 89.065.946 $ | +1.786.010 $ | +2,0 % | 35 | 87.279.936 $ | +87.279.936 $ | 35 | ||||||||||
| MORGAN STANLEY BITCOIN TR | → 0 | 88.968.778 $ | +88.448.650 $ | +17.005,2 % | 25 | ||||||||||||||
| Powerlaw Corp. | PWRL | → 0 | 88.741.856 $ | +88.741.856 $ | 28 | ||||||||||||||
| Charlton Aria Acquisition Corp | CHAR | ▼ -2 | 88.599.740 $ | +1.247.012 $ | +1,4 % | 30 | 87.352.728 $ | +5.297.052 $ | +6,5 % | 34 | 82.055.676 $ | -2.493.123 $ | -2,9 % | 33 | 84.548.799 $ | +868.263 $ | +1,0 % | 32 | |
| WEYCO GROUP INC | WEYS | ▲ +7 | Neutral | 88.255.273 $ | +15.318.034 $ | +21,0 % | 81 | 72.937.239 $ | +5.018.846 $ | +7,4 % | 81 | 67.918.393 $ | -2.446.659 $ | -3,5 % | 73 | 70.365.052 $ | -9.044.326 $ | -11,4 % | 74 |
| ALLSPRING GLOBAL DIVIDEND OPPORTUNITY FUND | EOD | ▲ +7 | 88.177.173 $ | +8.864.571 $ | +11,2 % | 64 | 79.312.602 $ | -347.531 $ | -0,4 % | 65 | 79.660.133 $ | +11.085.021 $ | +16,2 % | 67 | 68.575.112 $ | +5.843.200 $ | +9,3 % | 57 | |
| Global Water Resources, Inc. | GWRS | ▲ +12 | Neutral | 53.759.071 $ | -9.523.342 $ | -15,0 % | 104 | 63.282.413 $ | -7.060.576 $ | -10,0 % | 98 | 70.342.989 $ | -17.708.864 $ | -20,1 % | 101 | 88.051.853 $ | +14.436.714 $ | +19,6 % | 92 |
| KNOT Offshore Partners LP | KNOP | ▲ +2 | Neutral | 86.338.269 $ | -1.630.565 $ | -1,9 % | 44 | 87.968.834 $ | +2.744.208 $ | +3,2 % | 53 | 85.224.626 $ | +17.656.216 $ | +26,1 % | 47 | 67.568.410 $ | +21.317.932 $ | +46,1 % | 42 |
| BNY Mellon Municipal Bond Infrastructure Fund, Inc. | DMB | ▲ +7 | 87.220.792 $ | +4.851.196 $ | +5,9 % | 60 | 82.369.596 $ | -5.150.370 $ | -5,9 % | 54 | 87.519.966 $ | +3.190.194 $ | +3,8 % | 54 | 84.329.772 $ | +3.946.458 $ | +4,9 % | 53 | |
| Costamare Bulkers Holdings Ltd | CMDB | ▲ +5 | Neutral | 87.392.407 $ | +8.791.055 $ | +11,2 % | 96 | 78.601.352 $ | +10.082.341 $ | +14,7 % | 96 | 68.519.011 $ | +5.212.366 $ | +8,2 % | 90 | 63.306.645 $ | +19.046.758 $ | +43,0 % | 91 |
| IB Acquisition Corp. | IBAC | ▼ -20 | 1.578.288 $ | -128.203 $ | -7,5 % | 26 | 1.706.491 $ | -11.263.366 $ | -86,8 % | 27 | 12.969.857 $ | -74.366.716 $ | -85,1 % | 35 | 87.336.573 $ | -26.524.641 $ | -23,3 % | 46 | |
| TAYLOR DEVICES, INC. | TAYD | ▲ +15 | Neutral | 87.262.973 $ | +8.267.365 $ | +10,5 % | 65 | 78.995.608 $ | +13.398.238 $ | +20,4 % | 72 | 65.597.370 $ | +14.346.380 $ | +28,0 % | 52 | 51.250.990 $ | +4.629.776 $ | +9,9 % | 50 |
| United States Gasoline Fund, LP | UGA | ▲ +6 | 80.927.601 $ | -6.304.514 $ | -7,2 % | 44 | 87.232.115 $ | +55.832.729 $ | +177,8 % | 49 | 31.399.386 $ | +21.704 $ | +0,1 % | 40 | 31.377.682 $ | +521.530 $ | +1,7 % | 38 | |
| Caribou Biosciences, Inc. | CRBU | ▲ +16 | Neutral | 83.623.420 $ | +11.390.312 $ | +15,8 % | 131 | 72.233.108 $ | +12.006.335 $ | +19,9 % | 137 | 60.226.773 $ | -26.922.733 $ | -30,9 % | 125 | 87.149.506 $ | +34.207.453 $ | +64,6 % | 115 |
| RF Acquisition Corp III | RFAM | ▼ -1 | 86.187.507 $ | -919.476 $ | -1,1 % | 45 | 87.106.983 $ | +87.106.983 $ | 46 | ||||||||||
| EMX Royalty Corp | → 0 | 86.981.529 $ | +47.243.113 $ | +118,9 % | 64 | ||||||||||||||
| Vistagen Therapeutics, Inc. | VTGN | ▼ -7 | Schwach | 2.834.605 $ | -5.694.362 $ | -66,8 % | 52 | 8.528.967 $ | -1.726.278 $ | -16,8 % | 57 | 10.255.245 $ | -76.704.330 $ | -88,2 % | 59 | 86.959.575 $ | +56.168.070 $ | +182,4 % | 59 |
| GULF ISLAND FABRICATION INC | ▲ +17 | 86.905.476 $ | +48.138.318 $ | +124,2 % | 62 | 38.767.158 $ | -658.579 $ | -1,7 % | 45 | ||||||||||
| Belpointe PREP, LLC | OZ | ▼ -2 | Neutral | 57.539.340 $ | -14.120.769 $ | -19,7 % | 42 | 71.660.109 $ | -12.447.168 $ | -14,8 % | 46 | 84.107.277 $ | -2.655.853 $ | -3,1 % | 48 | 86.763.130 $ | +265.182 $ | +0,3 % | 44 |
| INVESCO INDIA EXCHANGE-TRADE | → 0 | 50.241.213 $ | +50.201.213 $ | +125.503,0 % | 61 | 60.418.250 $ | +60.384.250 $ | +177.600,7 % | 69 | 73.511.888 $ | +33.536.224 $ | +83,9 % | 73 | 86.756.840 $ | -1.496.781.054 $ | -94,5 % | 73 | ||
| Neuberger High Yield Strategies Fund Inc. | NHS | ▲ +18 | 86.622.869 $ | +43.162.548 $ | +99,3 % | 60 | 43.460.321 $ | +13.578.741 $ | +45,4 % | 53 | 29.881.580 $ | +3.498.837 $ | +13,3 % | 43 | 26.382.743 $ | -173.604 $ | -0,7 % | 42 | |
| Sierra Capital LLC | ▼ -2 | 15.702.603 $ | -4.716.667 $ | -23,1 % | 5 | 20.419.270 $ | -1.017.790 $ | -4,7 % | 5 | 21.437.060 $ | -64.994.140 $ | -75,2 % | 4 | 86.431.200 $ | +64.071.508 $ | +286,5 % | 7 | ||
| Xunlei Ltd | XNET | ▲ +6 | Neutral | 41.994.672 $ | -1.959.901 $ | -4,5 % | 52 | 43.954.573 $ | -21.487.072 $ | -32,8 % | 46 | 65.441.645 $ | -20.828.261 $ | -24,1 % | 51 | 86.269.906 $ | +70.412.824 $ | +444,0 % | 46 |
| KE HLDGS INC | → 0 | 12.889.715 $ | -145.244.298 $ | -91,8 % | 4 | 23.135.928 $ | +23.135.925 $ | +771.197.500,0 % | 4 | 71.162.648 $ | +71.127.633 $ | +203.134,8 % | 7 | 86.169.800 $ | +86.169.798 $ | +4.308.489.900,0 % | 6 | ||
| Public Policy Holding Company, Inc. | PPHC | ▲ +5 | Neutral | 50.697.841 $ | -35.442.384 $ | -41,1 % | 54 | 86.140.225 $ | +86.140.225 $ | 49 | |||||||||
| Orion Properties Inc. | ONL | ▼ -9 | Sehr stark | 77.675.688 $ | +22.480.062 $ | +40,7 % | 188 | 55.195.626 $ | -18.978.538 $ | -25,6 % | 191 | 74.174.164 $ | -11.816.657 $ | -13,7 % | 196 | 85.990.821 $ | +14.384.607 $ | +20,1 % | 197 |
| MAMMOTH ENERGY SERVICES, INC. | TUSK | ▲ +16 | Neutral | 83.812.254 $ | -1.874.026 $ | -2,2 % | 91 | 85.686.280 $ | +22.172.520 $ | +34,9 % | 89 | 63.513.760 $ | -19.195.879 $ | -23,2 % | 71 | 82.709.639 $ | -19.211.285 $ | -18,8 % | 75 |
| Kolibri Global Energy Inc. | KGEI | ▲ +22 | Neutral | 70.749.545 $ | -5.085.562 $ | -6,7 % | 80 | 75.835.107 $ | +20.453.571 $ | +36,9 % | 62 | 55.381.536 $ | -30.303.210 $ | -35,4 % | 56 | 85.684.746 $ | -15.926.514 $ | -15,7 % | 58 |
| CSM Advisors, LLC | → 0 | 84.233.000 $ | +483.000 $ | +0,6 % | 1 | 83.750.000 $ | -1.926.000 $ | -2,2 % | 1 | 85.676.000 $ | +6.707.000 $ | +8,5 % | 1 | ||||||
| BETTERWARE DE MEXICO, S.A.P.I. DE C.V | BWMX | ▲ +10 | Schwach | 85.643.294 $ | +2.676.682 $ | +3,2 % | 44 | 82.966.612 $ | +12.857.894 $ | +18,3 % | 47 | 70.108.718 $ | +4.853.328 $ | +7,4 % | 33 | 65.255.390 $ | +25.181.583 $ | +62,8 % | 34 |
| FIDELITY CONTRAFUND | ▲ +1 | 85.537.662 $ | +24.953.782 $ | +41,2 % | 18 | 60.583.880 $ | -3.525.751 $ | -5,5 % | 17 | 64.109.631 $ | -2.694.607 $ | -4,0 % | 18 | 66.804.238 $ | +2.602.904 $ | +4,1 % | 17 | ||
| Chicago Atlantic Real Estate Finance, Inc. | REFI | ▲ +1 | Stark | 71.627.903 $ | -183.275 $ | -0,3 % | 98 | 71.811.178 $ | -11.350.764 $ | -13,6 % | 100 | 83.161.942 $ | -2.375.510 $ | -2,8 % | 100 | 85.537.452 $ | -2.458.344 $ | -2,8 % | 97 |
| ELLSWORTH GROWTH & INCOME FUND LTD | ECF | ▼ -5 | 85.500.445 $ | +15.529.198 $ | +22,2 % | 51 | 69.971.247 $ | -4.989.704 $ | -6,7 % | 48 | 74.960.951 $ | -850.950 $ | -1,1 % | 52 | 75.811.901 $ | +9.436.846 $ | +14,2 % | 56 | |
| Imperial Petroleum Inc./Marshall Islands | IMPP | ▲ +26 | Neutral | 72.405.497 $ | -13.012.770 $ | -15,2 % | 62 | 85.418.267 $ | +23.023.668 $ | +36,9 % | 63 | 62.394.599 $ | +22.903.547 $ | +58,0 % | 55 | 39.491.052 $ | +19.082.060 $ | +93,5 % | 36 |
| PENNANTPARK INVESTMENT CORP | PNNT | ▼ -7 | Neutral | 44.732.928 $ | -10.759.780 $ | -19,4 % | 103 | 55.492.708 $ | -24.470.056 $ | -30,6 % | 105 | 79.962.764 $ | -5.370.124 $ | -6,3 % | 117 | 85.332.888 $ | -6.823.207 $ | -7,4 % | 110 |
| Kohmann Bosshard Financial Services, LLC | ▲ +4 | 29.868.975 $ | +2.157.253 $ | +7,8 % | 21 | 27.711.722 $ | -57.327.998 $ | -67,4 % | 16 | 85.039.720 $ | +5.283.730 $ | +6,6 % | 19 | 79.755.990 $ | +40.229.477 $ | +101,8 % | 17 | ||
| MOODY LYNN LIEBERSON & WALKER, LLC | ▲ +1 | 84.915.059 $ | +32.119.111 $ | +60,8 % | 10 | 52.795.948 $ | -2.223.219 $ | -4,0 % | 8 | 55.019.167 $ | -294.797 $ | -0,5 % | 10 | 55.313.964 $ | -1.806.824 $ | -3,2 % | 9 | ||
| JOHN HANCOCK INCOME SECURITIES TRUST | JHS | ▲ +3 | 84.165.640 $ | +2.106.212 $ | +2,6 % | 34 | 82.059.428 $ | -2.851.703 $ | -3,4 % | 32 | 84.911.131 $ | +1.749.988 $ | +2,1 % | 31 | 83.161.143 $ | +4.154.942 $ | +5,3 % | 31 | |
| GABELLI ETFS TRUST | → 0 | 84.884.605 $ | +61.843.411 $ | +268,4 % | 13 | 73.975.338 $ | +42.619.059 $ | +135,9 % | 13 | 34.085.440 $ | +24.475.848 $ | +254,7 % | 14 | 7.395.124 $ | -8.657.656 $ | -53,9 % | 13 | ||
| Journey Medical Corp | DERM | ▲ +5 | Sehr schwach | 75.540.801 $ | +19.800.905 $ | +35,5 % | 71 | 55.739.896 $ | -29.033.058 $ | -34,2 % | 73 | 84.772.954 $ | +29.896.103 $ | +54,5 % | 76 | 54.876.851 $ | +9.095.320 $ | +19,9 % | 66 |
| EDAP TMS SA | EDAP | ▲ +4 | 84.565.325 $ | +29.094.135 $ | +52,4 % | 38 | 55.471.190 $ | +6.877.386 $ | +14,2 % | 39 | 48.593.804 $ | +16.575.235 $ | +51,8 % | 36 | 32.018.569 $ | +8.577.789 $ | +36,6 % | 34 | |
| Greenfire Resources Ltd. | GFR | ▲ +22 | 82.834.551 $ | -1.676.215 $ | -2,0 % | 51 | 84.510.766 $ | +28.496.279 $ | +50,9 % | 43 | 56.014.487 $ | -20.918.819 $ | -27,2 % | 39 | 76.933.306 $ | +1.755.459 $ | +2,3 % | 29 | |
| LIFETIME BRANDS, INC | LCUT | ▲ +30 | Neutral | 84.459.636 $ | +32.385.862 $ | +62,2 % | 87 | 52.073.774 $ | +14.737.795 $ | +39,5 % | 56 | 37.335.979 $ | +1.872.889 $ | +5,3 % | 53 | 35.463.090 $ | -11.381.051 $ | -24,3 % | 57 |
| SANCHEZ ENERGY CORP | → 0 | 0 $ | -1 $ | -100,0 % | 1 | 0 $ | +0 $ | 1 | 29.653.500 $ | -190.398.884 $ | -86,5 % | 2 | 84.428.275 $ | +70.216.475 $ | +494,1 % | 2 | |||
| CLOROX CO DEL | → 0 | 84.378.564 $ | -516.839.333 $ | -86,0 % | 5 | 53.553.750 $ | +50.168.214 $ | +1.481,8 % | 5 | 46.391.473 $ | +39.183.788 $ | +543,6 % | 4 | 53.731.850 $ | +53.731.757 $ | +57.776.082,8 % | 4 | ||
| NATIONAL BANKSHARES INC | NKSH | ▲ +8 | Neutral | 83.313.643 $ | -1.020.398 $ | -1,2 % | 94 | 84.334.041 $ | -21.008 $ | -0,0 % | 91 | 84.355.049 $ | +13.839.366 $ | +19,6 % | 81 | 70.515.683 $ | +9.677.424 $ | +15,9 % | 86 |
| United Acquisition Corp. I | UAC | ▼ -1 | 83.906.813 $ | +3.313.024 $ | +4,1 % | 34 | 80.593.789 $ | +80.593.789 $ | 35 | ||||||||||
| FIFTHDELTA Ltd | ▼ -1 | 159.363 $ | +157.965 $ | +11.299,4 % | 3 | 1.398 $ | -83.711.145 $ | -100,0 % | 3 | 83.712.543 $ | +33.600.861 $ | +67,1 % | 2 | 50.111.682 $ | +18.006.192 $ | +56,1 % | 4 | ||
| HAWTHORN BANCSHARES, INC. | HWBK | ▲ +6 | Stark | 83.675.552 $ | +12.521.147 $ | +17,6 % | 66 | 71.154.405 $ | -3.826.909 $ | -5,1 % | 64 | 74.981.314 $ | +10.496.793 $ | +16,3 % | 64 | 64.484.521 $ | +3.695.542 $ | +6,1 % | 60 |
| BASSETT FURNITURE INDUSTRIES INC | BSET | ▼ -9 | Stark | 82.135.208 $ | +11.609.038 $ | +16,5 % | 71 | 70.526.170 $ | -13.054.328 $ | -15,6 % | 82 | 83.580.498 $ | +5.902.218 $ | +7,6 % | 75 | 77.678.280 $ | +2.266.182 $ | +3,0 % | 80 |
| CB Financial Services, Inc. | CBFV | ▲ +9 | Sehr stark | 83.413.011 $ | +7.386.272 $ | +9,7 % | 79 | 76.026.739 $ | -1.979.347 $ | -2,5 % | 77 | 78.006.086 $ | +2.559.555 $ | +3,4 % | 74 | 75.446.531 $ | +13.195.714 $ | +21,2 % | 70 |
| Pelican Acquisition Corp | PELI | ▲ +1 | 83.187.251 $ | +3.548.121 $ | +4,5 % | 45 | 79.639.130 $ | +3.628.332 $ | +4,8 % | 44 | |||||||||
| Quantumsphere Acquisition Corp | QUMS | ▼ -2 | 83.174.642 $ | +2.188.056 $ | +2,7 % | 32 | 80.986.586 $ | +2.797.914 $ | +3,6 % | 36 | 78.188.672 $ | +12.666.697 $ | +19,3 % | 37 | 65.521.975 $ | +65.521.975 $ | 34 | ||
| Absoluto Partners Gestao de Recursos Ltda | → 0 | 82.972.620 $ | +82.972.620 $ | 1 | |||||||||||||||
| GREENE COUNTY BANCORP INC | GCBC | ▲ +10 | Neutral | 82.793.638 $ | +31.613.168 $ | +61,8 % | 77 | 51.180.470 $ | -1.168.464 $ | -2,2 % | 75 | 52.348.934 $ | -1.480.194 $ | -2,7 % | 66 | 53.829.128 $ | +2.143.594 $ | +4,1 % | 67 |
| Skillsoft Corp. | SKIL | ▲ +3 | Neutral | 27.596.181 $ | +1.249.611 $ | +4,7 % | 61 | 26.346.570 $ | -29.122.176 $ | -52,5 % | 69 | 55.468.746 $ | -27.143.742 $ | -32,9 % | 59 | 82.612.488 $ | -20.172.230 $ | -19,6 % | 58 |
| MIDDLEFIELD BANC CORP | MBCN | ▼ -72 | 67 $ | -80.478.447 $ | -100,0 % | 1 | 80.478.514 $ | -2.099.606 $ | -2,5 % | 86 | 82.578.120 $ | -283.986 $ | -0,3 % | 73 | |||||
| RCM TECHNOLOGIES, INC. | RCMT | ▲ +5 | Neutral | 79.409.234 $ | +24.575.200 $ | +44,8 % | 78 | 54.834.034 $ | -5.186.391 $ | -8,6 % | 78 | 60.020.425 $ | -22.483.973 $ | -27,3 % | 74 | 82.504.398 $ | +17.022.149 $ | +26,0 % | 73 |
| Traeger, Inc. | COOK | ▼ -36 | Schwach | 78.824.061 $ | +53.131.078 $ | +206,8 % | 65 | 25.692.983 $ | -20.386.261 $ | -44,2 % | 51 | 46.079.244 $ | -36.354.237 $ | -44,1 % | 93 | 82.433.481 $ | -20.030.784 $ | -19,5 % | 101 |
| Medallion Wealth Advisors, LLC | ▲ +8 | 38.763.107 $ | -43.481.592 $ | -52,9 % | 27 | 82.244.699 $ | +82.244.699 $ | 19 | |||||||||||
| Hamilton Beach Brands Holding Co | HBB | ▲ +5 | Neutral | 82.203.765 $ | +9.415.127 $ | +12,9 % | 78 | 72.788.638 $ | +9.107.432 $ | +14,3 % | 76 | 63.681.206 $ | +6.272.587 $ | +10,9 % | 74 | 57.408.619 $ | -20.064.867 $ | -25,9 % | 73 |
| AC Immune SA | ACIU | ▲ +1 | Neutral | 28.480.560 $ | -42.219.086 $ | -59,7 % | 42 | 70.699.646 $ | -11.455.670 $ | -13,9 % | 48 | 82.155.316 $ | +10.605.599 $ | +14,8 % | 43 | 71.549.717 $ | +21.730.334 $ | +43,6 % | 41 |
| Humacyte, Inc. | HUMA | ▲ +22 | Sehr schwach | 59.464.336 $ | +22.125.396 $ | +59,3 % | 167 | 37.338.940 $ | -17.519.633 $ | -31,9 % | 165 | 54.858.573 $ | -26.919.284 $ | -32,9 % | 151 | 81.777.857 $ | -43.030.490 $ | -34,5 % | 145 |
| NUVEEN CALIFORNIA MUNICIPAL VALUE FUND | NCA | → 0 | 81.664.184 $ | +2.638.268 $ | +3,3 % | 57 | 79.025.916 $ | +7.678.589 $ | +10,8 % | 58 | 71.347.327 $ | +4.554.954 $ | +6,8 % | 53 | 66.792.373 $ | +1.875.995 $ | +2,9 % | 57 | |
| PANTAGES CAPITAL ACQUISITION Corp | PGAC | ▼ -5 | 32.838.340 $ | -48.206.334 $ | -59,5 % | 28 | 81.044.674 $ | +115.978 $ | +0,1 % | 35 | 80.928.696 $ | -695.276 $ | -0,9 % | 32 | 81.623.972 $ | +8.850.181 $ | +12,2 % | 33 | |
| Gaotu Techedu Inc. | GOTU | ▼ -16 | Neutral | 22.879.826 $ | -9.421.221 $ | -29,2 % | 51 | 32.301.047 $ | -16.411.114 $ | -33,7 % | 56 | 48.712.161 $ | -32.743.705 $ | -40,2 % | 61 | 81.455.866 $ | -19.367.365 $ | -19,2 % | 67 |
| American Resources Corp | AREC | ▲ +40 | Schwach | 62.374.966 $ | -18.974.585 $ | -23,3 % | 96 | 81.349.551 $ | +21.645.900 $ | +36,3 % | 90 | 59.703.651 $ | +27.699.201 $ | +86,5 % | 83 | 32.004.450 $ | +24.586.322 $ | +331,4 % | 56 |
| ASCENT INDUSTRIES CO. | ACNT | ▲ +6 | Stark | 78.442.222 $ | +5.065.793 $ | +6,9 % | 79 | 73.376.429 $ | -7.637.998 $ | -9,4 % | 85 | 81.014.427 $ | +18.550.757 $ | +29,7 % | 77 | 62.463.670 $ | +5.745.079 $ | +10,1 % | 73 |
| VISTA GOLD CORP | VGZ | ▲ +29 | Schwach | 80.945.258 $ | +8.691.548 $ | +12,0 % | 98 | 72.253.710 $ | +32.314.010 $ | +80,9 % | 77 | 39.939.700 $ | +13.696.715 $ | +52,2 % | 75 | 26.242.985 $ | +13.230.376 $ | +101,7 % | 69 |
| RED ROBIN GOURMET BURGERS INC | RRGB | ▼ -1 | Neutral | 80.862.216 $ | +55.575.215 $ | +219,8 % | 62 | 25.287.001 $ | -11.023.886 $ | -30,4 % | 59 | 36.310.887 $ | -34.204.117 $ | -48,5 % | 53 | 70.515.004 $ | +15.269.425 $ | +27,6 % | 63 |
| Adagene Inc. | ADAG | ▲ +18 | Schwach | 80.838.740 $ | +71.138.864 $ | +733,4 % | 35 | 9.699.876 $ | +3.672.381 $ | +60,9 % | 25 | 6.027.495 $ | -5.224.347 $ | -46,4 % | 17 | 11.251.842 $ | -623.363 $ | -5,2 % | 17 |
| MEDALLION FINANCIAL CORP | MFIN | ▲ +1 | Neutral | 77.509.042 $ | +9.972.793 $ | +14,8 % | 95 | 67.536.249 $ | -13.281.568 $ | -16,4 % | 96 | 80.817.817 $ | +4.813.267 $ | +6,3 % | 99 | 76.004.550 $ | +5.085.997 $ | +7,2 % | 94 |
| BCB BANCORP INC | BCBP | ▲ +10 | Neutral | 80.734.672 $ | +14.750.870 $ | +22,4 % | 101 | 65.983.802 $ | +9.957.156 $ | +17,8 % | 106 | 56.026.646 $ | -781.482 $ | -1,4 % | 95 | 56.808.128 $ | +2.040.971 $ | +3,7 % | 91 |
| Quartzsea Acquisition Corp | QSEA | ▼ -5 | 73.890.285 $ | -6.827.774 $ | -8,5 % | 24 | 80.718.059 $ | +2.347.569 $ | +3,0 % | 30 | 78.370.490 $ | -511.789 $ | -0,6 % | 30 | 78.882.279 $ | +4.265.736 $ | +5,7 % | 29 | |
| Skye Bioscience, Inc. | SKYE | ▼ -20 | Sehr schwach | 4.488.310 $ | -5.490.258 $ | -55,0 % | 41 | 9.978.568 $ | -2.186.069 $ | -18,0 % | 41 | 12.164.637 $ | -68.413.905 $ | -84,9 % | 50 | 80.578.542 $ | -5.263.381 $ | -6,1 % | 61 |
| ORAMED PHARMACEUTICALS INC. | ORMP | ▲ +35 | Stark | 80.480.673 $ | +34.595.826 $ | +75,4 % | 84 | 45.884.847 $ | +13.278.065 $ | +40,7 % | 64 | 32.606.782 $ | +8.152.498 $ | +33,3 % | 57 | 24.454.284 $ | +7.749.816 $ | +46,4 % | 49 |
| ACTUATE THERAPEUTICS, INC. | ACTU | ▲ +20 | Neutral | 20.639.751 $ | -17.286.658 $ | -45,6 % | 63 | 37.926.409 $ | -42.231.173 $ | -52,7 % | 60 | 80.157.582 $ | -314.785 $ | -0,4 % | 44 | 80.472.367 $ | +11.922.355 $ | +17,4 % | 43 |
| EDENOR | EDN | ▲ +4 | Schwach | 47.314.814 $ | -23.500.061 $ | -33,2 % | 25 | 70.814.875 $ | -9.629.783 $ | -12,0 % | 26 | 80.444.658 $ | +32.834.740 $ | +69,0 % | 25 | 47.609.918 $ | -40.945.198 $ | -46,2 % | 21 |
| SLC Low Duration Inco | → 0 | 80.377.062 $ | +80.295.117 $ | +97.986,6 % | 17 | 69.285.925 $ | +69.285.885 $ | +173.214.712,5 % | 13 | 60.387.372 $ | -211.038.940 $ | -77,8 % | 7 | 59.573.466 $ | +58.546.745 $ | +5.702,3 % | 7 | ||
| Venu Holding Corp | VENU | ▲ +43 | Neutral | 50.380.414 $ | -29.984.265 $ | -37,3 % | 82 | 80.364.679 $ | +32.085.620 $ | +66,5 % | 62 | 48.279.059 $ | -20.275.800 $ | -29,6 % | 51 | 68.554.859 $ | +46.498.066 $ | +210,8 % | 39 |
| Evolution Metals & Technologies Corp. | EMAT | ▲ +4 | Sehr schwach | 80.301.450 $ | +47.644.053 $ | +145,9 % | 25 | 32.657.397 $ | +32.657.397 $ | 21 | |||||||||
| Assertio Holdings, Inc. | ASRT | ▼ -74 | 118 $ | -80.080.501 $ | -100,0 % | 1 | 80.080.619 $ | +35.306.018 $ | +78,9 % | 73 | 44.774.601 $ | -4.445.280 $ | -9,0 % | 61 | 49.219.881 $ | +4.573.980 $ | +10,2 % | 75 | |
| BLACKROCK INVESTMENT QUALITY MUNICIPAL TRUST, INC. | BKN | ▲ +1 | 79.851.570 $ | +28.917.103 $ | +56,8 % | 64 | 50.934.467 $ | -96.103 $ | -0,2 % | 63 | |||||||||
| Nuveen Core Equity Alpha Fund | JCE | ▲ +1 | 79.812.948 $ | +9.659.879 $ | +13,8 % | 50 | 70.153.069 $ | -222.141 $ | -0,3 % | 50 | 70.375.210 $ | +3.437.025 $ | +5,1 % | 50 | 66.938.185 $ | +4.375.929 $ | +7,0 % | 49 | |
| Cosan S.A. | CSAN | ▼ -6 | Schwach | 44.902.918 $ | -32.332.930 $ | -41,9 % | 61 | 77.235.848 $ | -2.463.635 $ | -3,1 % | 74 | 79.699.483 $ | +5.586.029 $ | +7,5 % | 77 | 74.113.454 $ | +5.565.108 $ | +8,1 % | 67 |
| GALECTIN THERAPEUTICS INC | GALT | ▲ +14 | Neutral | 79.604.572 $ | +34.810.070 $ | +77,7 % | 99 | 44.794.502 $ | -10.221.814 $ | -18,6 % | 102 | 55.016.316 $ | +8.977.302 $ | +19,5 % | 102 | 46.039.014 $ | +22.394.083 $ | +94,7 % | 85 |
| Finwise Bancorp | FINW | ▲ +12 | Neutral | 57.935.871 $ | -5.435.301 $ | -8,6 % | 66 | 63.371.172 $ | -8.947.644 $ | -12,4 % | 55 | 72.318.816 $ | -7.259.701 $ | -9,1 % | 59 | 79.578.517 $ | +18.639.604 $ | +30,6 % | 54 |
| NI Holdings, Inc. | NODK | ▲ +6 | Stark | 79.500.831 $ | +14.765.223 $ | +22,8 % | 75 | 64.735.608 $ | -3.138.073 $ | -4,6 % | 72 | 67.873.681 $ | -764.508 $ | -1,1 % | 70 | 68.638.189 $ | +5.034.180 $ | +7,9 % | 69 |
| RENAISSANCE CAP GREENWICH FD | → 0 | 79.392.014 $ | +75.076.934 $ | +1.739,9 % | 59 | 32.765.903 $ | +23.926.957 $ | +270,7 % | 58 | 37.027.718 $ | +37.015.128 $ | +294.004,2 % | 53 | 52.033.916 $ | +51.784.063 $ | +20.725,8 % | 73 | ||
| Silvercrest Asset Management Group Inc. | SAMG | ▲ +7 | Stark | 45.988.619 $ | -14.904.348 $ | -24,5 % | 95 | 60.892.967 $ | -12.174.154 $ | -16,7 % | 93 | 73.067.121 $ | -6.167.502 $ | -7,8 % | 81 | 79.234.623 $ | -4.455.405 $ | -5,3 % | 88 |
| SPORTSMAN'S WAREHOUSE HOLDINGS, INC. | SPWH | ▼ -5 | Stark | 26.971.180 $ | -5.856.146 $ | -17,8 % | 68 | 32.827.326 $ | -5.141.822 $ | -13,5 % | 63 | 37.969.148 $ | -41.121.719 $ | -52,0 % | 66 | 79.090.867 $ | -13.632.539 $ | -14,7 % | 73 |
| SUPERIOR GROUP OF COMPANIES, INC. | SGC | ▲ +1 | Stark | 79.047.719 $ | +13.728.156 $ | +21,0 % | 99 | 65.319.563 $ | +1.906.836 $ | +3,0 % | 102 | 63.412.727 $ | -9.438.400 $ | -13,0 % | 94 | 72.851.127 $ | +4.233.545 $ | +6,2 % | 98 |
| Diamond Hill Capital Management, LLC (Investment Advisor) | ▲ +1 | 79.006.141 $ | +11.693.234 $ | +17,4 % | 6 | 67.312.907 $ | +11.734.792 $ | +21,1 % | 5 | 55.578.115 $ | +26.719.884 $ | +92,6 % | 6 | 28.858.231 $ | +28.858.231 $ | 5 | |||
| Amanat Acquisition Corp. | AMAN | → 0 | 78.872.804 $ | +78.872.804 $ | 26 | ||||||||||||||
| LIBERTY ALL STAR GROWTH FUND INC. | ASG | ▲ +6 | 78.691.718 $ | +15.096.045 $ | +23,7 % | 79 | 63.595.673 $ | -2.235.697 $ | -3,4 % | 74 | 65.831.370 $ | +3.201.629 $ | +5,1 % | 83 | 62.629.741 $ | +7.732.478 $ | +14,1 % | 73 | |
| SK hynix Inc | → 0 | 78.620.000 $ | +78.436.495 $ | +42.743,5 % | 1 | ||||||||||||||
| KDDI CORP | KDDIF | ▲ +3 | 78.579.251 $ | +48.382.419 $ | +160,2 % | 12 | 30.196.832 $ | +2.713.156 $ | +9,9 % | 12 | 27.483.676 $ | +25.486.037 $ | +1.275,8 % | 13 | 1.997.639 $ | -687.381 $ | -25,6 % | 9 | |
| FortuneX Acquisition Corp | FXAC | → 0 | 78.574.772 $ | +78.574.772 $ | 37 | ||||||||||||||
| FIRST NATIONAL BANK OF OMAHA | ▼ -1 | 0 $ | -460 $ | -100,0 % | 1 | 460 $ | -78.527.726 $ | -100,0 % | 2 | 78.528.186 $ | +180.775 $ | +0,2 % | 2 | ||||||
| FJ Capital Management LLC | ▼ -74 | 748 $ | -78.525.181 $ | -100,0 % | 1 | 78.525.929 $ | +4.420.861 $ | +6,0 % | 78 | 74.105.068 $ | +18.035.469 $ | +32,2 % | 75 | ||||||
| RIVERVIEW BANCORP INC | RVSB | ▼ -7 | Stark | 69.848.439 $ | -8.160.147 $ | -10,5 % | 85 | 78.008.586 $ | +6.983.249 $ | +9,8 % | 85 | 71.025.337 $ | -7.466.972 $ | -9,5 % | 87 | 78.492.309 $ | -5.740.278 $ | -6,8 % | 92 |
| Instil Bio, Inc. | TIL | ▼ -8 | 29.680.700 $ | -6.051.626 $ | -16,9 % | 25 | 35.732.326 $ | -13.138.418 $ | -26,9 % | 32 | 48.870.744 $ | -29.586.813 $ | -37,7 % | 29 | 78.457.557 $ | -16.620.452 $ | -17,5 % | 33 | |
| Intellicheck, Inc. | IDN | ▲ +16 | Stark | 43.046.264 $ | -32.921.910 $ | -43,3 % | 82 | 75.968.174 $ | -2.392.341 $ | -3,1 % | 76 | 78.360.515 $ | +29.690.800 $ | +61,0 % | 78 | 48.669.715 $ | -2.215.219 $ | -4,4 % | 66 |
| PLIANT THERAPEUTICS, INC. | PLRX | ▼ -18 | Stark | 53.126.547 $ | -10.106.766 $ | -16,0 % | 81 | 63.233.313 $ | +4.842.087 $ | +8,3 % | 91 | 58.391.226 $ | -19.855.755 $ | -25,4 % | 96 | 78.246.981 $ | +18.478.092 $ | +30,9 % | 99 |
| ChampionsGate Acquisition Corp | CHPG | ▲ +3 | 78.103.682 $ | +2.014.480 $ | +2,6 % | 46 | 76.089.202 $ | +1.813.750 $ | +2,4 % | 51 | 74.275.452 $ | +2.040.396 $ | +2,8 % | 48 | 72.235.056 $ | +3.364.557 $ | +4,9 % | 43 | |
| Cardiff Oncology, Inc. | CRDF | ▼ -8 | Neutral | 25.054.964 $ | -15.503.439 $ | -38,2 % | 104 | 40.558.403 $ | -37.440.103 $ | -48,0 % | 116 | 77.998.506 $ | +23.005.723 $ | +41,8 % | 110 | 54.992.783 $ | -39.616.712 $ | -41,9 % | 112 |
| SB FINANCIAL GROUP, INC. | SBFG | ▼ -1 | Stark | 77.977.996 $ | +6.790.202 $ | +9,5 % | 72 | 71.187.794 $ | -3.223.875 $ | -4,3 % | 76 | 74.411.669 $ | +8.915.863 $ | +13,6 % | 71 | 65.495.806 $ | -2.058.773 $ | -3,0 % | 73 |
| Rallybio Corp | RLYB | ▼ -9 | Stark | 77.957.132 $ | +36.103.308 $ | +86,3 % | 36 | 41.853.824 $ | +21.114.403 $ | +101,8 % | 38 | 20.739.421 $ | +5.849.480 $ | +39,3 % | 46 | 14.889.941 $ | +4.368.165 $ | +41,5 % | 45 |
| CREDIT SUISSE HIGH YIELD CREDIT FUND | DHY | ▲ +8 | 77.773.037 $ | +53.059.544 $ | +214,7 % | 83 | 24.713.493 $ | +8.996.630 $ | +57,2 % | 72 | 15.716.863 $ | -1.382.053 $ | -8,1 % | 70 | 17.098.916 $ | -296.062 $ | -1,7 % | 75 | |
| TECOGEN INC. | TGEN | ▼ -6 | Neutral | 56.241.251 $ | +34.011.759 $ | +153,0 % | 65 | 22.229.492 $ | -19.605.869 $ | -46,9 % | 62 | 41.835.361 $ | -35.767.126 $ | -46,1 % | 67 | 77.602.487 $ | +50.791.070 $ | +189,4 % | 71 |
| GRAVITY Co., Ltd. | GRVY | ▲ +2 | 77.584.348 $ | +9.328.019 $ | +13,7 % | 54 | 68.256.329 $ | +12.836.297 $ | +23,2 % | 52 | 55.420.032 $ | -11.350.865 $ | -17,0 % | 43 | 66.770.897 $ | +5.036.608 $ | +8,2 % | 52 | |
| ZKH Group Ltd | ZKH | ▲ +12 | Neutral | 50.946.703 $ | -13.928.606 $ | -21,5 % | 24 | 64.875.309 $ | -12.707.010 $ | -16,4 % | 19 | 77.582.319 $ | +29.073.367 $ | +59,9 % | 19 | 48.508.952 $ | -24.479.432 $ | -33,5 % | 12 |
| NUVEEN NEW JERSEY QUALITY MUNICIPAL INCOME FUND | NXJ | ▼ -2 | 67.394.316 $ | +2.524.681 $ | +3,9 % | 65 | 64.869.635 $ | -12.657.596 $ | -16,3 % | 66 | 77.527.231 $ | -15.966.821 $ | -17,1 % | 67 | |||||
| CARILLON SER TR | → 0 | 77.447.671 $ | +76.540.796 $ | +8.440,1 % | 23 | 42.735.895 $ | +42.463.945 $ | +15.614,6 % | 15 | 34.180.215 $ | +34.180.072 $ | +23.902.148,3 % | 7 | ||||||
| AIA Group Ltd | ▲ +1 | 49.699.353 $ | -13.891.584 $ | -21,8 % | 4 | 63.590.937 $ | -879.143 $ | -1,4 % | 3 | 64.470.080 $ | -12.851.111 $ | -16,6 % | 3 | 77.321.191 $ | -3.229 $ | -0,0 % | 3 | ||
| LeaderShares AlphaFactor Tacti | → 0 | 55.677.971 $ | +48.955.710 $ | +728,3 % | 21 | 49.878.988 $ | -43.951.970 $ | -46,8 % | 20 | 61.937.849 $ | -31.109.435 $ | -33,4 % | 24 | 77.006.664 $ | -97.780.421 $ | -55,9 % | 24 | ||
| ESCALADE INC | ESCA | ▲ +5 | Sehr stark | 76.911.137 $ | +5.919.761 $ | +8,3 % | 81 | 70.991.376 $ | +15.888.709 $ | +28,8 % | 84 | 55.102.667 $ | +3.226.165 $ | +6,2 % | 81 | 51.876.502 $ | -6.597.730 $ | -11,3 % | 76 |
| Brilliant Earth Group, Inc. | BRLT | ▼ -9 | Neutral | 4.751.621 $ | -1.166.883 $ | -19,7 % | 35 | 5.918.504 $ | -2.755.756 $ | -31,8 % | 37 | 8.674.260 $ | -68.218.571 $ | -88,7 % | 37 | 76.892.831 $ | +27.186.848 $ | +54,7 % | 44 |
| BLACKROCK MUNIHOLDINGS NEW JERSEY QUALITY FUND, INC. | MUJ | ▼ -11 | 67.534.545 $ | -1.702.479 $ | -2,5 % | 55 | 69.237.024 $ | -7.650.838 $ | -10,0 % | 59 | 76.887.862 $ | +174.951 $ | +0,2 % | 68 | 76.712.911 $ | -1.196.878 $ | -1,5 % | 66 | |
| TEXAS | → 0 | 70.886.801 $ | +70.886.800 $ | +7.088.680.000,0 % | 2 | 76.866.801 $ | -548.429.047 $ | -87,7 % | 2 | 66.122.000 $ | -192.785.865 $ | -74,5 % | 2 | 71.507.000 $ | +71.506.962 $ | +188.176.215,8 % | 2 | ||
| FLUTTER ENTMT PLC | → 0 | 76.821.623 $ | +76.818.623 $ | +2.560.620,8 % | 3 | 19.044.260 $ | +18.981.836 $ | +30.407,9 % | 3 | 51.522.912 $ | +50.920.555 $ | +8.453,6 % | 5 | 33.229.000 $ | -116.492.661 $ | -77,8 % | 5 | ||
| OREILLY AUTOMOTIVE INC | → 0 | 76.572.495 $ | -7.347.930.017 $ | -99,0 % | 7 | 41.536.375 $ | +41.536.375 $ | 6 | 43.435.120 $ | +43.435.120 $ | 6 | 64.192.083 $ | -815.217.911 $ | -92,7 % | 5 | ||||
| SOFTBANK GROUP CORP. | SFTBF | ▲ +10 | 76.563.922 $ | +31.064.820 $ | +68,3 % | 26 | 45.499.102 $ | -1.127.070 $ | -2,4 % | 23 | 46.626.172 $ | +1.922.605 $ | +4,3 % | 20 | 44.703.567 $ | -5.908.470 $ | -11,7 % | 16 | |
| Alpha Cognition Inc. | ACOG | ▼ -1 | Stark | 76.516.463 $ | +18.693.607 $ | +32,3 % | 26 | 57.822.856 $ | -6.586.504 $ | -10,2 % | 25 | 64.409.360 $ | +28.422.220 $ | +79,0 % | 27 | 35.987.140 $ | -17.370.401 $ | -32,6 % | 27 |
| K2 PRINCIPAL FUND, L.P. | ▼ -2 | 25.887.396 $ | -5.385.206 $ | -17,2 % | 1 | 31.272.602 $ | -3.593.596 $ | -10,3 % | 1 | 34.866.198 $ | -41.588.214 $ | -54,4 % | 1 | 76.454.412 $ | +76.342.087 $ | +67.965,4 % | 3 | ||
| Burtech Acquisition Corp II | BRKH | → 0 | 76.269.465 $ | +76.269.465 $ | 34 | ||||||||||||||
| Legacy Education Inc. | LGCY | ▲ +8 | Sehr stark | 74.249.446 $ | -1.657.807 $ | -2,2 % | 49 | 75.907.253 $ | +25.342.264 $ | +50,1 % | 58 | 50.564.989 $ | +6.115.822 $ | +13,8 % | 48 | 44.449.167 $ | -912.227 $ | -2,0 % | 41 |
| Energy Transition Special Opportunities | CLSO | → 0 | 75.811.455 $ | +75.811.455 $ | 25 | ||||||||||||||
| BRINKER INTL INC | → 0 | 26.677.600 $ | +26.667.412 $ | +261.753,2 % | 4 | 27.126.004 $ | -118.651.400 $ | -81,4 % | 4 | 75.721.152 $ | +37.554.874 $ | +98,4 % | 3 | 58.753.248 $ | +39.181.287 $ | +200,2 % | 3 | ||
| DIGITAL RLTY TR INC | → 0 | 75.671.484 $ | +75.671.418 $ | +114.653.663,6 % | 4 | 43.466.652 $ | +43.466.652 $ | 3 | 44.297.283 $ | +37.355.928 $ | +538,2 % | 5 | 59.296.056 $ | +59.285.947 $ | +586.467,0 % | 4 | |||
| M EVO GBL ACQUISITION CORP I | → 0 | 29.251.365 $ | +29.251.365 $ | 13 | 75.428.581 $ | +75.428.574 $ | +1.077.551.057,1 % | 24 | |||||||||||
| Finward Bancorp | FNWD | ▲ +12 | Sehr stark | 73.908.663 $ | -1.392.823 $ | -1,8 % | 71 | 75.301.486 $ | +2.047.705 $ | +2,8 % | 76 | 73.253.781 $ | +11.264.848 $ | +18,2 % | 70 | 61.988.933 $ | +12.060.982 $ | +24,2 % | 59 |
| FutureFuel Corp. | FF | ▼ -6 | Neutral | 75.241.337 $ | +11.272.724 $ | +17,6 % | 99 | 63.968.613 $ | +10.984.650 $ | +20,7 % | 96 | 52.983.963 $ | -10.851.913 $ | -17,0 % | 93 | 63.835.876 $ | -4.051.573 $ | -6,0 % | 105 |
| AURORA CANNABIS INC | ACB | ▼ -15 | 20.187.073 $ | -3.235.465 $ | -13,8 % | 150 | 23.422.538 $ | -21.053.252 $ | -47,3 % | 161 | 44.475.790 $ | -30.734.759 $ | -40,9 % | 173 | 75.210.549 $ | +37.962.107 $ | +101,9 % | 165 | |
| Childrens Place, Inc. | PLCE | ▼ -15 | Schwach | 54.142.429 $ | -7.355.197 $ | -12,0 % | 47 | 61.497.626 $ | -13.571.968 $ | -18,1 % | 45 | 75.069.594 $ | +40.183.846 $ | +115,2 % | 60 | 34.885.748 $ | -54.776.802 $ | -61,1 % | 62 |
| CO2 Energy Transition Corp. | NOEM | ▲ +3 | 74.784.187 $ | -240.061 $ | -0,3 % | 37 | 75.024.248 $ | +38.610 $ | +0,1 % | 37 | 74.985.638 $ | +871.883 $ | +1,2 % | 34 | 74.113.755 $ | +5.076.000 $ | +7,4 % | 34 | |
| AMARIN CORP PLC\UK | AMRN | ▼ -12 | Stark | 74.791.282 $ | +7.109.258 $ | +10,5 % | 79 | 67.682.024 $ | +3.512.212 $ | +5,5 % | 69 | 64.169.812 $ | -7.060.961 $ | -9,9 % | 82 | 71.230.773 $ | +9.171.456 $ | +14,8 % | 91 |
| BARINGS CORPORATE INVESTORS | MCI | ▼ -2 | 64.220.858 $ | +3.797.887 $ | +6,3 % | 66 | 60.422.971 $ | -4.831.380 $ | -7,4 % | 61 | 65.254.351 $ | -9.514.404 $ | -12,7 % | 67 | 74.768.755 $ | -1.289.290 $ | -1,7 % | 68 | |
| FIDELITY D & D BANCORP INC | FDBC | ▲ +12 | Stark | 74.752.184 $ | +14.599.970 $ | +24,3 % | 86 | 60.152.214 $ | +1.483.773 $ | +2,5 % | 86 | 58.668.441 $ | +1.391.620 $ | +2,4 % | 80 | 57.276.821 $ | -1.452.510 $ | -2,5 % | 74 |
| CHECK POINT SOFTWARE TECH LT | → 0 | 74.718.060 $ | +73.127.428 $ | +4.597,4 % | 5 | 26.855.800 $ | +26.833.839 $ | +122.188,6 % | 3 | 8.517.204 $ | +8.517.183 $ | +40.558.014,3 % | 2 | 12.206.792 $ | -21.963.876 $ | -64,3 % | 4 | ||
| BancFirst Trust & Investment Management | → 0 | 74.433.230 $ | +17.290.761 $ | +30,3 % | 2 | 57.142.469 $ | +7.014.582 $ | +14,0 % | 2 | 50.127.887 $ | +49.871.053 $ | +19.417,6 % | 2 | ||||||
| MONDAY COM LTD | → 0 | 57.871.875 $ | +57.856.923 $ | +386.951,1 % | 7 | 45.954.809 $ | +45.357.277 $ | +7.590,8 % | 7 | 74.358.238 $ | +74.283.303 $ | +99.130,3 % | 6 | 68.379.524 $ | +68.351.236 $ | +241.626,3 % | 5 | ||
| Futurewave Acquisition Corp | FWAC | → 0 | 74.262.045 $ | +74.262.045 $ | 36 | ||||||||||||||
| NEW YORK COMMUNITY CAPITAL TRUST V | ▼ -6 | 45.956.815 $ | -25.243.280 $ | -35,5 % | 21 | 71.200.095 $ | -2.983.405 $ | -4,0 % | 21 | 74.183.500 $ | +2.005.637 $ | +2,8 % | 22 | 72.177.863 $ | +4.645.329 $ | +6,9 % | 27 | ||
| L3HARRIS TECHNOLOGIES INC | → 0 | 46.673.122 $ | +45.801.122 $ | +5.252,4 % | 4 | 73.895.985 $ | +69.663.690 $ | +1.646,0 % | 5 | 30.443.209 $ | +416.344 $ | +1,4 % | 4 | 62.903.753 $ | -20.268.006 $ | -24,4 % | 8 | ||
| ProMIS Neurosciences Inc. | PMN | ▲ +1 | Neutral | 71.753.336 $ | -2.139.107 $ | -2,9 % | 24 | 73.892.443 $ | +72.093.754 $ | +4.008,1 % | 24 | 1.798.689 $ | -2.448.926 $ | -57,7 % | 9 | 4.247.615 $ | +169.028 $ | +4,1 % | 23 |
| Seanergy Maritime Holdings Corp. | SHIP | ▲ +26 | 70.425.536 $ | -3.370.041 $ | -4,6 % | 72 | 73.795.577 $ | +39.798.272 $ | +117,1 % | 65 | 33.997.305 $ | +12.668.108 $ | +59,4 % | 49 | 21.329.197 $ | +8.964.929 $ | +72,5 % | 46 | |
| Santacruz Silver Mining Ltd. | SCZM | ▲ +22 | Neutral | 55.040.158 $ | -18.497.581 $ | -25,2 % | 63 | 73.537.739 $ | +73.537.739 $ | 41 | |||||||||
| Canopy Growth Corp | CGC | ▼ -4 | Sehr schwach | 46.952.874 $ | +7.681.720 $ | +19,6 % | 213 | 39.271.154 $ | -34.101.786 $ | -46,5 % | 225 | 73.372.940 $ | +2.839.655 $ | +4,0 % | 228 | 70.533.285 $ | +35.297.381 $ | +100,2 % | 217 |
| RRE VENTURES ACQUISITION COR | → 0 | 73.257.148 $ | +73.257.148 $ | 40 | |||||||||||||||
| UNITED SECURITY BANCSHARES | UBFO | ▲ +12 | 73.212.724 $ | +6.716.183 $ | +10,1 % | 76 | 66.496.541 $ | +8.679.928 $ | +15,0 % | 71 | 57.816.613 $ | +3.928.057 $ | +7,3 % | 64 | |||||
| WESTERN ASSET PREMIER BOND FUND | WEA | → 0 | 73.182.130 $ | +3.475.749 $ | +5,0 % | 40 | 69.706.381 $ | -941.928 $ | -1,3 % | 36 | 70.648.309 $ | -2.213.442 $ | -3,0 % | 39 | 72.861.751 $ | +5.763.509 $ | +8,6 % | 40 | |
| DEUTSCHE TELEKOM AG | DTEGY | ▼ -5 | 40.274.807 $ | -13.717.719 $ | -25,4 % | 22 | 53.992.526 $ | +23.919.374 $ | +79,5 % | 24 | 30.073.152 $ | -43.075.447 $ | -58,9 % | 23 | 73.148.599 $ | -7.990.731 $ | -9,8 % | 27 | |
| COMMUNITY BANCORP /VT | CMTV | ▲ +22 | Stark | 73.032.546 $ | +49.414.797 $ | +209,2 % | 46 | 23.617.749 $ | +23.617.749 $ | 24 | |||||||||
| HUNTINGTON INGALLS INDS INC | → 0 | 10.411.908 $ | -13.867.573 $ | -57,1 % | 3 | 73.016.780 $ | +51.275.840 $ | +235,8 % | 3 | 12.684.611 $ | -1.045.057.614 $ | -98,8 % | 3 | 24.730.237 $ | +4.820.751 $ | +24,2 % | 4 | ||
| Ellomay Capital Ltd. | ELLO | ▲ +2 | 55.506.518 $ | -17.051.942 $ | -23,5 % | 10 | 72.558.460 $ | -268.159 $ | -0,4 % | 7 | 72.826.619 $ | +19.587.717 $ | +36,8 % | 8 | 53.238.902 $ | +19.403.268 $ | +57,3 % | 8 | |
| Milestone Pharmaceuticals Inc. | MIST | ▲ +16 | Neutral | 68.486.528 $ | +20.911.059 $ | +44,0 % | 77 | 47.575.469 $ | -25.206.591 $ | -34,6 % | 87 | 72.782.060 $ | +3.744.308 $ | +5,4 % | 80 | 69.037.752 $ | +45.665.451 $ | +195,4 % | 61 |
| Star Holdings | STHO | ▼ -11 | Neutral | 68.781.731 $ | +8.164.133 $ | +13,5 % | 75 | 60.617.598 $ | -7.950.029 $ | -11,6 % | 81 | 68.567.627 $ | -4.188.730 $ | -5,8 % | 85 | 72.756.357 $ | -2.569.467 $ | -3,4 % | 86 |
| BOXABL Inc. | FGMC | ▼ -17 | Stark | 17.591.755 $ | -52.257.304 $ | -74,8 % | 24 | 69.849.059 $ | +156.083 $ | +0,2 % | 37 | 69.692.976 $ | -3.057.871 $ | -4,2 % | 39 | 72.750.847 $ | +2.501.181 $ | +3,6 % | 41 |
| COMTECH TELECOMMUNICATIONS CORP /DE/ | CMTL | ▲ +9 | Schwach | 27.065.753 $ | -24.386.578 $ | -47,4 % | 72 | 51.452.331 $ | -21.280.255 $ | -29,3 % | 83 | 72.732.586 $ | +39.041.800 $ | +115,9 % | 70 | 33.690.786 $ | +4.641.210 $ | +16,0 % | 63 |
| Clough Global Equity Fund | GLQ | ▲ +4 | 72.709.018 $ | +1.005.706 $ | +1,4 % | 49 | 71.703.312 $ | +1.020.645 $ | +1,4 % | 52 | 70.682.667 $ | +4.409.865 $ | +6,7 % | 47 | 66.272.802 $ | +4.856.738 $ | +7,9 % | 45 | |
| Beacon Capital Management, Inc. | → 0 | 67.166.304 $ | -5.512.796 $ | -7,6 % | 5 | 72.679.100 $ | +1.013.675 $ | +1,4 % | 7 | 71.665.425 $ | +13.907.987 $ | +24,1 % | 5 | 57.757.438 $ | +3.192.594 $ | +5,9 % | 5 | ||
| CINEMARK HLDGS INC | → 0 | 7.527.779 $ | +7.527.779 $ | 4 | 72.676.348 $ | +72.490.132 $ | +38.928,0 % | 5 | 20.321.416 $ | +20.318.646 $ | +733.525,1 % | 5 | 20.409.086 $ | +20.409.085 $ | +2.040.908.500,0 % | 3 | |||
| Unicycive Therapeutics, Inc. | UNCY | ▲ +46 | Schwach | 72.616.739 $ | +2.772.871 $ | +4,0 % | 76 | 69.843.868 $ | +21.961.862 $ | +45,9 % | 52 | 47.882.006 $ | +20.465.657 $ | +74,6 % | 37 | 27.416.349 $ | +2.799.070 $ | +11,4 % | 30 |
| ASSETMARK, INC | ▲ +4 | 72.452.446 $ | +22.142.832 $ | +44,0 % | 24 | 50.309.614 $ | +3.551.563 $ | +7,6 % | 24 | 46.758.051 $ | +46.758.051 $ | 20 | |||||||
| Yuanbao Inc. | YB | ▲ +11 | 72.376.926 $ | +3.051.239 $ | +4,4 % | 23 | 69.325.687 $ | +2.729.143 $ | +4,1 % | 17 | 66.596.544 $ | -3.717.420 $ | -5,3 % | 12 | 70.313.964 $ | +63.991.525 $ | +1.012,1 % | 12 | |
| WESTERN ASSET HIGH INCOME FUND II INC. | HIX | ▼ -5 | 64.578.218 $ | -1.483.840 $ | -2,2 % | 74 | 66.062.058 $ | -6.265.921 $ | -8,7 % | 86 | 72.327.979 $ | +1.086.885 $ | +1,5 % | 92 | 71.241.094 $ | -3.504.937 $ | -4,7 % | 79 | |
| Pulmonx Corp | LUNG | ▼ -2 | Neutral | 33.967.240 $ | -7.077.058 $ | -17,2 % | 106 | 41.044.298 $ | -30.923.964 $ | -43,0 % | 113 | 71.968.262 $ | +19.620.054 $ | +37,5 % | 112 | 52.348.208 $ | -41.264.428 $ | -44,1 % | 108 |
| Nushares ETF Trust | ▲ +8 | 71.419.196 $ | +6.011.530 $ | +9,2 % | 60 | 65.407.666 $ | -6.462.441 $ | -9,0 % | 60 | 71.870.107 $ | +9.920.624 $ | +16,0 % | 56 | 61.949.483 $ | +1.362.111 $ | +2,2 % | 52 | ||
| Clarus Corp | CLAR | ▼ -7 | Stark | 54.529.648 $ | -840.067 $ | -1,5 % | 85 | 55.369.715 $ | -15.723.491 $ | -22,1 % | 102 | 71.093.206 $ | -631.909 $ | -0,9 % | 94 | 71.725.115 $ | -2.553.397 $ | -3,4 % | 92 |
| Horizon Space Acquisition II Corp. | HSPT | ▼ -24 | 223.273 $ | -10.370.380 $ | -97,9 % | 1 | 10.593.653 $ | -57.915.845 $ | -84,5 % | 25 | 68.509.498 $ | -3.205.080 $ | -4,5 % | 28 | 71.714.578 $ | +4.989.117 $ | +7,5 % | 25 | |
| ESPEY MFG & ELECTRONICS CORP | ESP | ▲ +23 | Stark | 71.681.070 $ | +20.469.357 $ | +40,0 % | 75 | 51.211.713 $ | +14.889.336 $ | +41,0 % | 63 | 36.322.377 $ | +7.343.640 $ | +25,3 % | 50 | 28.978.737 $ | -20.730.223 $ | -41,7 % | 52 |
| IFP Advisors, Inc | ▲ +2 | 34.674.348 $ | -36.950.260 $ | -51,6 % | 31 | 71.624.608 $ | +34.471.088 $ | +92,8 % | 31 | 37.153.520 $ | -5.963.733 $ | -13,8 % | 27 | 43.117.253 $ | +10.842.299 $ | +33,6 % | 29 | ||
| DAVE INC | → 0 | 71.550.567 $ | +71.021.438 $ | +13.422,3 % | 21 | 14.157.634 $ | -6.450.982 $ | -31,3 % | 22 | 23.121.339 $ | -181.572.199 $ | -88,7 % | 22 | 24.714.266 $ | +14.849.603 $ | +150,5 % | 22 | ||
| TIGO ENERGY, INC. | TYGO | ▲ +32 | Neutral | 53.847.554 $ | -17.628.272 $ | -24,7 % | 71 | 71.475.826 $ | +54.902.724 $ | +331,3 % | 49 | 16.573.102 $ | -16.227.913 $ | -49,5 % | 39 | 32.801.015 $ | +21.013.811 $ | +178,3 % | 39 |
| Sprott Physical Copper Trust | SCOP | ▲ +36 | 71.415.327 $ | +70.127.397 $ | +5.445,0 % | 39 | 1.287.930 $ | +1.287.930 $ | 3 | ||||||||||
| Research Alliance Corp III | RACC | → 0 | 71.045.895 $ | +71.045.895 $ | 21 | ||||||||||||||
| KINGSWOOD WEALTH ADVISORS, LLC | ▲ +4 | 70.836.153 $ | +977.037 $ | +1,4 % | 5 | 69.859.116 $ | +69.459.114 $ | +17.364,7 % | 2 | 400.002 $ | -345.764 $ | -46,4 % | 1 | 745.766 $ | +345.766 $ | +86,4 % | 1 | ||
| Lifevantage Corp | LFVN | ▼ -22 | Stark | 37.746.660 $ | +4.235.831 $ | +12,6 % | 85 | 33.510.829 $ | -13.456.614 $ | -28,7 % | 105 | 46.967.443 $ | -23.692.513 $ | -33,5 % | 111 | 70.659.956 $ | -25.061.054 $ | -26,2 % | 107 |
| Invesco Bond Fund | VBF | ▲ +2 | 70.601.102 $ | +7.647.359 $ | +12,1 % | 49 | 62.953.743 $ | +10.815.255 $ | +20,7 % | 49 | 52.138.488 $ | +5.714.424 $ | +12,3 % | 49 | 46.424.064 $ | +5.297.659 $ | +12,9 % | 47 | |
| NXG NextGen Infrastructure Income Fund | NXG | ▲ +20 | 70.418.961 $ | +1.618.103 $ | +2,4 % | 54 | 68.800.858 $ | +16.695.674 $ | +32,0 % | 49 | 52.105.184 $ | -15.473.716 $ | -22,9 % | 38 | 67.578.900 $ | +33.059.490 $ | +95,8 % | 34 | |
| Krane Shares Trust | ▼ -10 | 47.028.870 $ | +9.409.581 $ | +25,0 % | 49 | 37.619.289 $ | -5.863.573 $ | -13,5 % | 46 | 43.482.862 $ | -26.644.230 $ | -38,0 % | 50 | 70.127.092 $ | +37.428.354 $ | +114,5 % | 59 | ||
| RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. | OPP | ▲ +7 | 70.112.911 $ | +3.439.075 $ | +5,2 % | 60 | 66.673.836 $ | +1.359.907 $ | +2,1 % | 63 | 65.313.929 $ | +8.009.237 $ | +14,0 % | 67 | 57.304.692 $ | -8.026.618 $ | -12,3 % | 53 | |
| Share Andrew L. | → 0 | 68.587.117 $ | -1.495.691 $ | -2,1 % | 1 | 70.082.808 $ | +6.222.940 $ | +9,7 % | 1 | 63.859.868 $ | +63.859.868 $ | 1 | |||||||
| LeonaBio, Inc. | LONA | ▲ +9 | 66.176.352 $ | -3.872.842 $ | -5,5 % | 43 | 70.049.194 $ | +23.346.017 $ | +50,0 % | 39 | 46.703.177 $ | +39.078.688 $ | +512,5 % | 42 | 7.624.489 $ | +2.313.572 $ | +43,6 % | 34 | |
| Quipt Home Medical Corp. | QIPT | ▲ +9 | 69.748.155 $ | +13.716.787 $ | +24,5 % | 70 | 56.031.368 $ | +17.443.807 $ | +45,2 % | 61 | |||||||||
| BLUE BELL PRIVATE WEALTH MANAGEMENT, LLC | ▲ +5 | 62.392.419 $ | +3.790.923 $ | +6,5 % | 12 | 58.601.496 $ | -11.088.979 $ | -15,9 % | 12 | 69.690.475 $ | +38.524.955 $ | +123,6 % | 13 | 31.165.520 $ | -1.614.819 $ | -4,9 % | 7 | ||
| Neuberger Berman ETF Trust | ▲ +1 | 69.658.576 $ | +9.885.003 $ | +16,5 % | 4 | 59.773.573 $ | +4.781.387 $ | +8,7 % | 3 | 54.992.186 $ | +2.427.939 $ | +4,6 % | 4 | 52.564.247 $ | +359.253 $ | +0,7 % | 3 | ||
| ALPHA ARCHITECT INTERNATIONAL QUANTITATIVE MOMENTUM ET | → 0 | 69.612.726 $ | +54.489.880 $ | +360,3 % | 27 | 61.981.528 $ | +61.973.528 $ | +774.669,1 % | 30 | 51.085.005 $ | +51.083.497 $ | +3.387.499,8 % | 27 | 55.771.889 $ | +39.487.784 $ | +242,5 % | 24 | ||
| Lakeshore Acquisition III Corp. | LCCC | → 0 | 66.866.877 $ | -1.551.003 $ | -2,3 % | 39 | 68.417.880 $ | -1.005.373 $ | -1,4 % | 41 | 69.423.253 $ | +2.100.631 $ | +3,1 % | 41 | 67.322.622 $ | +2.792.078 $ | +4,3 % | 39 | |
| TWO RDS SHARED TR | → 0 | 69.365.007 $ | +66.429.774 $ | +2.263,2 % | 27 | 52.078.497 $ | +50.501.497 $ | +3.202,4 % | 29 | 44.319.742 $ | +44.314.840 $ | +904.015,5 % | 22 | 65.433.063 $ | +65.128.237 $ | +21.365,7 % | 34 | ||
| Z Squared Inc. | COEP | ▲ +32 | 69.160.475 $ | +63.522.002 $ | +1.126,6 % | 42 | 5.638.473 $ | -890.862 $ | -13,6 % | 13 | 6.529.335 $ | +4.126.464 $ | +171,7 % | 14 | 2.402.871 $ | +1.607.948 $ | +202,3 % | 10 | |
| NISA INVESTMENT ADVISORS, LLC | ▲ +2 | 58.523.753 $ | +153.123 $ | +0,3 % | 24 | 58.370.630 $ | -10.698.905 $ | -15,5 % | 27 | 69.069.535 $ | +2.693.392 $ | +4,1 % | 26 | 66.376.143 $ | +13.304.149 $ | +25,1 % | 22 | ||
| BNY MELLON HIGH YIELD STRATEGIES FUND | DHF | → 0 | 69.051.756 $ | +5.669.856 $ | +8,9 % | 70 | 63.381.900 $ | +7.061.863 $ | +12,5 % | 78 | 56.320.037 $ | +2.464.165 $ | +4,6 % | 79 | 53.855.872 $ | +6.116.610 $ | +12,8 % | 70 | |
| TORTOISE SUSTAINABLE & SOCIAL IMPACT TERM FUND | → 0 | 69.044.409 $ | +3.965.766 $ | +6,1 % | 49 | ||||||||||||||
| MATERIALISE NV | MTLS | ▼ -4 | Stark | 61.375.821 $ | +23.814.970 $ | +63,4 % | 56 | 37.560.851 $ | -6.476.662 $ | -14,7 % | 61 | 44.037.513 $ | -24.778.157 $ | -36,0 % | 61 | 68.815.670 $ | +21.488.713 $ | +45,4 % | 60 |
| Genasys Inc. | GNSS | ▼ -5 | Neutral | 30.800.776 $ | -15.253.898 $ | -33,1 % | 45 | 46.054.674 $ | -4.097.901 $ | -8,2 % | 54 | 50.152.575 $ | -18.554.561 $ | -27,0 % | 51 | 68.707.136 $ | +27.556.585 $ | +67,0 % | 50 |
| MILLER HOWARD INVESTMENTS INC /NY | → 0 | 36.507.248 $ | -1.027.186 $ | -2,7 % | 2 | 37.534.434 $ | -31.116.571 $ | -45,3 % | 1 | 68.651.005 $ | +2.988.525 $ | +4,6 % | 2 | 65.662.480 $ | -1.368.531 $ | -2,0 % | 2 | ||
| STARBOARD INVT TR | → 0 | 68.598.059 $ | +68.571.655 $ | +259.701,8 % | 28 | 53.820.222 $ | +52.564.222 $ | +4.185,0 % | 28 | 51.714.617 $ | +51.714.589 $ | +184.694.960,7 % | 28 | 46.431.185 $ | +46.362.371 $ | +67.373,5 % | 26 | ||
| U.S. GoldMining Inc. | USGO | ▲ +9 | Neutral | 5.854.994 $ | -922.236 $ | -13,6 % | 51 | 6.777.230 $ | +2.836.368 $ | +72,0 % | 57 | 3.940.862 $ | -64.623.580 $ | -94,3 % | 47 | 68.564.442 $ | +66.460.205 $ | +3.158,4 % | 42 |
| GSK PLC | → 0 | 68.521.584 $ | +68.249.429 $ | +25.077,4 % | 2 | 55.311.732 $ | +55.102.722 $ | +26.363,7 % | 2 | 44.828.242 $ | +42.351.957 $ | +1.710,3 % | 2 | 42.187.977 $ | +40.032.421 $ | +1.857,2 % | 2 | ||
| ACRES Commercial Realty Corp. | ACR | ▲ +2 | Schwach | 53.842.703 $ | -8.098.343 $ | -13,1 % | 64 | 61.941.046 $ | -6.421.147 $ | -9,4 % | 64 | 68.362.193 $ | +15.866.728 $ | +30,2 % | 68 | 52.495.465 $ | +13.434.483 $ | +34,4 % | 62 |
| Sequoia Financial Advisors, LLC | ▲ +11 | 68.321.036 $ | +10.950.738 $ | +19,1 % | 13 | 57.370.298 $ | +1.487.196 $ | +2,7 % | 7 | 55.883.102 $ | +50.366.716 $ | +913,0 % | 6 | 5.516.386 $ | +5.516.386 $ | 2 | |||
| GENELUX Corp | GNLX | ▲ +14 | Neutral | 29.619.568 $ | +6.168.433 $ | +26,3 % | 73 | 23.451.135 $ | -44.800.751 $ | -65,6 % | 73 | 68.251.886 $ | +36.785.067 $ | +116,9 % | 78 | 31.466.819 $ | +10.279.614 $ | +48,5 % | 59 |
| SUI Group Holdings Ltd. | SUIG | ▼ -4 | Schwach | 23.062.582 $ | -148.995 $ | -0,6 % | 39 | 23.211.577 $ | -13.069.294 $ | -36,0 % | 38 | 36.280.871 $ | -31.957.637 $ | -46,8 % | 46 | 68.238.508 $ | +68.000.483 $ | +28.568,6 % | 43 |
| Quince Therapeutics, Inc. | QNCX | ▼ -15 | Schwach | 22.904.194 $ | +20.685.600 $ | +932,4 % | 30 | 2.218.594 $ | -65.927.033 $ | -96,7 % | 49 | 68.145.627 $ | +48.051.199 $ | +239,1 % | 67 | 20.094.428 $ | +7.213.808 $ | +56,0 % | 45 |
| GOLDMAN SACHS TRUST | ▲ +1 | 35.198.898 $ | +1.942.742 $ | +5,8 % | 16 | 33.256.156 $ | -5.383.082 $ | -13,9 % | 15 | 38.639.238 $ | -29.436.850 $ | -43,2 % | 19 | 68.076.088 $ | +31.732.074 $ | +87,3 % | 15 | ||
| Soluna Holdings, Inc | SLNH | ▲ +63 | Sehr schwach | 68.048.330 $ | +60.716.826 $ | +828,2 % | 98 | 7.331.504 $ | -7.107.209 $ | -49,2 % | 44 | 14.438.713 $ | +6.146.983 $ | +74,1 % | 45 | 8.291.730 $ | +7.986.444 $ | +2.616,1 % | 35 |
| Miluna Acquisition Corp | MMTX | → 0 | 68.044.545 $ | +854.858 $ | +1,3 % | 37 | 67.189.687 $ | +9.342.620 $ | +16,2 % | 37 | 57.847.067 $ | +57.847.067 $ | 37 | ||||||
| FERGUSON ENTERPRISES INC | → 0 | 11.629.170 $ | -12.857.868 $ | -52,5 % | 3 | 7.325.364 $ | -327.525.766 $ | -97,8 % | 3 | 12.111.072 $ | +12.066.862 $ | +27.294,4 % | 3 | 68.024.848 $ | +67.531.518 $ | +13.688,9 % | 3 | ||
| Seven Hills Realty Trust | SEVN | ▲ +19 | 65.529.995 $ | +2.759.698 $ | +4,4 % | 91 | 62.770.297 $ | -5.173.763 $ | -7,6 % | 92 | 67.944.060 $ | +19.765.303 $ | +41,0 % | 79 | 48.178.757 $ | -5.589.136 $ | -10,4 % | 72 | |
| HCM II ACQUISITION CORP | → 0 | 67.872.963 $ | +63.884.927 $ | +1.601,9 % | 24 | ||||||||||||||
| Falcon's Beyond Global, Inc. | FBYD | ▲ +40 | Neutral | 67.697.484 $ | +31.630.313 $ | +87,7 % | 56 | 36.067.171 $ | -314.253 $ | -0,9 % | 59 | 36.381.424 $ | +24.753.761 $ | +212,9 % | 41 | 11.627.663 $ | +9.421.411 $ | +427,0 % | 16 |
| JOHN HANCOCK PREFERRED INCOME FUND | HPI | → 0 | 67.317.560 $ | +7.680.359 $ | +12,9 % | 64 | 59.637.201 $ | -1.723.259 $ | -2,8 % | 65 | 61.360.460 $ | -3.511.701 $ | -5,4 % | 67 | 64.872.161 $ | -3.019.745 $ | -4,4 % | 64 | |
| Origin Investment Corp I | ORIQ | ▲ +6 | 67.227.869 $ | +1.856.261 $ | +2,8 % | 27 | 65.371.608 $ | +1.908.794 $ | +3,0 % | 28 | 63.462.814 $ | +4.393.217 $ | +7,4 % | 26 | 59.069.597 $ | +59.069.597 $ | 21 | ||
| Repare Therapeutics Inc. | ▲ +1 | 67.165.777 $ | +18.343.990 $ | +37,6 % | 49 | 48.821.787 $ | +9.919.516 $ | +25,5 % | 48 | ||||||||||
| DAVIDSON KEMPNER CAPITAL MANAGEMENT LP | → 0 | 66.927.500 $ | +3.923.500 $ | +6,2 % | 1 | 63.004.000 $ | +6.294.247 $ | +11,1 % | 1 | 56.709.753 $ | +8.285.582 $ | +17,1 % | 1 | ||||||
| Versamet Royalties Corp | VMET | ▲ +21 | Schwach | 66.908.032 $ | +36.243.654 $ | +118,2 % | 52 | 30.664.378 $ | +30.664.378 $ | 31 | |||||||||
| MODINE MFG CO | → 0 | 66.754.940 $ | +65.432.443 $ | +4.947,6 % | 4 | 37.858.700 $ | +36.933.176 $ | +3.990,5 % | 4 | 16.742.154 $ | -234.156 $ | -1,4 % | 3 | 11.869.376 $ | +10.639.676 $ | +865,2 % | 3 | ||
| Streamex Corp. | STEX | ▲ +12 | Schwach | 21.789.522 $ | -7.193.636 $ | -24,8 % | 56 | 28.983.158 $ | -9.768.527 $ | -25,2 % | 67 | 38.751.685 $ | -27.772.670 $ | -41,7 % | 57 | 66.524.355 $ | +430.876 $ | +0,7 % | 44 |
| Mersana Therapeutics, Inc. | ▼ -48 | 87 $ | -66.518.002 $ | -100,0 % | 1 | 66.518.089 $ | +41.725.602 $ | +168,3 % | 52 | 24.792.487 $ | +1.879.382 $ | +8,2 % | 49 | ||||||
| Voya Emerging Markets High Dividend Equity Fund | IHD | ▲ +10 | 66.444.070 $ | +10.589.183 $ | +19,0 % | 49 | 55.854.887 $ | +4.390.791 $ | +8,5 % | 43 | 51.464.096 $ | +1.536.604 $ | +3,1 % | 44 | 49.927.492 $ | +197.408 $ | +0,4 % | 39 | |
| PIMCO INCOME STRATEGY FUND | PFL | ▲ +8 | 66.137.961 $ | +1.502.932 $ | +2,3 % | 81 | 64.635.029 $ | -981.738 $ | -1,5 % | 87 | 65.616.767 $ | +6.833.754 $ | +11,6 % | 78 | 58.783.013 $ | -4.198.021 $ | -6,7 % | 73 | |
| RWT HLDGS INC | → 0 | 66.121.237 $ | +66.121.188 $ | +134.941.200,0 % | 18 | ||||||||||||||
| DocGo Inc. | DCGO | ▼ -1 | Neutral | 19.514.580 $ | -7.431.234 $ | -27,6 % | 114 | 26.945.814 $ | -9.464.047 $ | -26,0 % | 122 | 36.409.861 $ | -29.703.508 $ | -44,9 % | 111 | 66.113.369 $ | -14.163.294 $ | -17,6 % | 115 |
| Lucid Diagnostics Inc. | LUCD | ▲ +28 | Neutral | 66.066.983 $ | +25.345.058 $ | +62,2 % | 113 | 40.721.925 $ | +5.822.029 $ | +16,7 % | 102 | 34.899.896 $ | -452.784 $ | -1,3 % | 88 | 35.352.680 $ | +13.684.554 $ | +63,2 % | 85 |
| American Well Corp | AMWL | ▼ -9 | Schwach | 66.065.031 $ | +32.193.623 $ | +95,0 % | 52 | 33.871.408 $ | +6.312.550 $ | +22,9 % | 56 | 27.558.858 $ | -8.910.091 $ | -24,4 % | 60 | 36.468.949 $ | -16.136.321 $ | -30,7 % | 61 |
| AlphaStar Capital Management, LLC | ▲ +2 | 65.914.889 $ | +1.895.106 $ | +3,0 % | 64 | 64.019.783 $ | +10.516.854 $ | +19,7 % | 68 | 53.502.929 $ | -1.880.911 $ | -3,4 % | 65 | 55.383.840 $ | -710.744 $ | -1,3 % | 62 | ||
| JOHN HANCOCK PREFERRED INCOME FUND III | HPS | ▲ +5 | 63.173.643 $ | +2.984.287 $ | +5,0 % | 68 | 60.189.356 $ | -1.006.609 $ | -1,6 % | 60 | 61.195.965 $ | -4.637.534 $ | -7,0 % | 64 | 65.833.499 $ | +8.897.429 $ | +15,6 % | 63 | |
| Starfighters Space, Inc. | FJET | ▲ +57 | Schwach | 65.791.723 $ | +45.116.281 $ | +218,2 % | 71 | 20.675.442 $ | +15.473.073 $ | +297,4 % | 38 | 5.202.369 $ | +5.202.369 $ | 14 | |||||
| BLACKROCK NEW YORK MUNICIPAL INCOME TRUST | ▼ -46 | 178.913 $ | +17.127 $ | +10,6 % | 3 | 161.786 $ | -65.438.275 $ | -99,8 % | 1 | 65.600.061 $ | +8.360.352 $ | +14,6 % | 56 | 57.239.709 $ | -2.032.383 $ | -3,4 % | 49 | ||
| BLUE OWL CAPITAL INC | → 0 | 35.922.655 $ | +35.922.655 $ | 6 | 65.592.615 $ | +33.634.034 $ | +105,2 % | 11 | 54.496.180 $ | +54.358.930 $ | +39.605,8 % | 6 | 30.101.402 $ | +30.101.369 $ | +91.216.269,7 % | 3 | |||
| A.K.A. BRANDS HOLDING CORP. | AKA | ▼ -3 | 65.269.029 $ | +2.425.301 $ | +3,9 % | 20 | 62.843.728 $ | -2.698.337 $ | -4,1 % | 21 | 65.542.065 $ | +6.754.481 $ | +11,5 % | 22 | 58.787.584 $ | -3.966.041 $ | -6,3 % | 23 | |
| STEM, INC. | STEM | ▼ -20 | Neutral | 17.841.215 $ | -2.272.330 $ | -11,3 % | 71 | 20.113.545 $ | -21.912.692 $ | -52,1 % | 80 | 42.026.237 $ | -23.451.133 $ | -35,8 % | 95 | 65.477.370 $ | +46.090.505 $ | +237,7 % | 91 |
| DU PONT E I DE NEMOURS & CO | → 0 | 1.166.102 $ | +1.146.194 $ | +5.757,5 % | 4 | 6.213.243 $ | +6.213.235 $ | +77.665.437,5 % | 5 | 33.755.514 $ | +33.755.514 $ | 5 | 65.415.596 $ | -159.567.583 $ | -70,9 % | 5 | |||
| FRANKLIN MANAGED MUNICIPAL INCOME TRUST | PMM | ▲ +5 | 65.382.076 $ | +5.798.776 $ | +9,7 % | 86 | 59.583.300 $ | +230.744 $ | +0,4 % | 91 | 59.352.556 $ | +9.452.787 $ | +18,9 % | 89 | 49.899.769 $ | -1.233.234 $ | -2,4 % | 81 | |
| Rani Therapeutics Holdings, Inc. | RANI | ▲ +26 | Neutral | 26.686.217 $ | -5.868.797 $ | -18,0 % | 64 | 32.555.014 $ | -32.751.903 $ | -50,2 % | 74 | 65.306.917 $ | +63.291.065 $ | +3.139,7 % | 67 | 2.015.852 $ | -1.318.981 $ | -39,6 % | 38 |
| GE HEALTHCARE TECHNOLOGIES I | → 0 | 65.264.700 $ | +63.530.700 $ | +3.663,8 % | 4 | 40.797.011 $ | -76.284.597 $ | -65,2 % | 5 | 60.096.550 $ | +59.957.594 $ | +43.148,6 % | 4 | 62.109.990 $ | -9.762.960 $ | -13,6 % | 6 | ||
| aTYR PHARMA INC | ATYR | ▼ -26 | Neutral | 25.102.397 $ | -19.510.884 $ | -43,7 % | 93 | 44.613.281 $ | -12.254.726 $ | -21,5 % | 111 | 56.868.007 $ | -8.391.775 $ | -12,9 % | 86 | 65.259.782 $ | -279.874.088 $ | -81,1 % | 119 |
| BV Financial, Inc. | BVFL | ▲ +5 | Sehr stark | 64.866.601 $ | +1.718.058 $ | +2,7 % | 65 | 63.148.543 $ | +449.511 $ | +0,7 % | 67 | 62.699.032 $ | -2.246.064 $ | -3,5 % | 61 | 64.945.096 $ | -6.946.397 $ | -9,7 % | 60 |
| SPY 03/31/2027 7.15 C | → 0 | 64.573.000 $ | +62.587.000 $ | +3.151,4 % | 1 | ||||||||||||||
| Cohen & Steers Select Preferred & Income Fund, Inc. | PSF | ▲ +1 | 58.996.809 $ | -4.343.209 $ | -6,9 % | 51 | 63.340.018 $ | -1.095.580 $ | -1,7 % | 57 | 64.435.598 $ | -119.956 $ | -0,2 % | 53 | 64.555.554 $ | +456.372 $ | +0,7 % | 50 | |
| Valneva SE | VALN | ▲ +2 | 19.775.808 $ | -4.654.143 $ | -19,1 % | 20 | 24.429.951 $ | -21.404.970 $ | -46,7 % | 21 | 45.834.921 $ | -18.627.244 $ | -28,9 % | 19 | 64.462.165 $ | +38.864.729 $ | +151,8 % | 18 | |
| AMREP CORP. | AXR | → 0 | Stark | 52.778.685 $ | -11.625.105 $ | -18,1 % | 37 | 64.403.790 $ | +22.276.837 $ | +52,9 % | 38 | 42.126.953 $ | -12.872.874 $ | -23,4 % | 33 | 54.999.827 $ | +6.548.616 $ | +13,5 % | 37 |
| Siena Capital Partners GP, LLC | ▲ +1 | 64.375.215 $ | +10.797.710 $ | +20,2 % | 5 | 53.577.505 $ | +4.412.367 $ | +9,0 % | 3 | 49.165.138 $ | +5.838.796 $ | +13,5 % | 2 | 43.326.342 $ | -6.201.824 $ | -12,5 % | 4 | ||
| JATT II Acquisition Corp. | JATT | → 0 | 64.300.568 $ | +64.300.568 $ | 25 | ||||||||||||||
| Townsquare Media, Inc. | TSQ | ▼ -18 | Neutral | 64.196.169 $ | +12.291.259 $ | +23,7 % | 58 | 51.904.910 $ | +10.370.479 $ | +25,0 % | 65 | 41.534.431 $ | -10.943.284 $ | -20,9 % | 66 | 52.477.715 $ | -10.685.837 $ | -16,9 % | 76 |
| Purple Innovation, Inc. | PRPL | ▼ -26 | Schwach | 21.915.299 $ | -20.235.857 $ | -48,0 % | 60 | 42.151.156 $ | -2.468.872 $ | -5,5 % | 70 | 44.620.028 $ | -19.342.002 $ | -30,2 % | 76 | 63.962.030 $ | +12.380.254 $ | +24,0 % | 86 |
| Xtant Medical Holdings, Inc. | XTNT | ▲ +1 | 62.507.860 $ | +17.456.112 $ | +38,7 % | 31 | 45.051.748 $ | -18.766.733 $ | -29,4 % | 34 | 63.818.481 $ | +11.860.391 $ | +22,8 % | 36 | 51.958.090 $ | -7.134.321 $ | -12,1 % | 30 | |
| TScan Therapeutics, Inc. | TCRX | ▼ -20 | Neutral | 26.996.306 $ | -5.821.751 $ | -17,7 % | 53 | 32.818.057 $ | +2.101.309 $ | +6,8 % | 60 | 30.716.748 $ | -32.997.880 $ | -51,8 % | 61 | 63.714.628 $ | +11.757.871 $ | +22,6 % | 73 |
| PVH CORPORATION | → 0 | 63.625.968 $ | +35.719.471 $ | +128,0 % | 3 | 43.544.192 $ | +18.307.258 $ | +72,5 % | 3 | 8.082.612 $ | +8.068.195 $ | +55.963,1 % | 3 | 12.765.400 $ | -66.133.154 $ | -83,8 % | 3 | ||
| Offerpad Solutions Inc. | OPAD | ▼ -15 | Neutral | 7.612.611 $ | -35.536 $ | -0,5 % | 25 | 7.648.147 $ | -10.078.002 $ | -56,9 % | 40 | 17.726.149 $ | -45.891.564 $ | -72,1 % | 52 | 63.617.713 $ | +53.090.874 $ | +504,3 % | 40 |
| Neuronetics, Inc. | STIM | ▼ -20 | Schwach | 48.268.819 $ | -12.185.638 $ | -20,2 % | 82 | 60.454.457 $ | +372.456 $ | +0,6 % | 98 | 60.082.001 $ | -3.501.354 $ | -5,5 % | 96 | 63.583.355 $ | +104.499 $ | +0,2 % | 102 |
| BrandywineGLOBAL-Global Income Opportunities Fund Inc | BWG | ▲ +3 | 60.180.994 $ | +2.996.263 $ | +5,2 % | 47 | 57.184.731 $ | -5.924.435 $ | -9,4 % | 52 | 63.109.166 $ | -343.981 $ | -0,5 % | 46 | 63.453.147 $ | +3.084.316 $ | +5,1 % | 44 | |
| American Bitcoin Corp. | ABTC | ▲ +56 | Schwach | 40.210.937 $ | +5.557.513 $ | +16,0 % | 127 | 34.653.424 $ | -28.761.685 $ | -45,4 % | 140 | 63.415.109 $ | +16.653.731 $ | +35,6 % | 125 | 46.761.378 $ | +42.090.528 $ | +901,1 % | 71 |
| EA SER TR | → 0 | 57.680.191 $ | -2.790.756.382 $ | -98,0 % | 13 | 61.125.905 $ | +39.580.769 $ | +183,7 % | 17 | 61.615.916 $ | +61.555.901 $ | +102.567,5 % | 17 | 63.410.297 $ | +63.410.297 $ | 13 | |||
| Vermillion Wealth Management, Inc. | ▲ +3 | 48.479.180 $ | +48.374.298 $ | +46.122,6 % | 5 | 104.882 $ | -12.057.276 $ | -99,1 % | 2 | 12.162.158 $ | -51.163.808 $ | -80,8 % | 2 | 63.325.966 $ | +55.365.966 $ | +695,6 % | 2 | ||
| TRACTOR SUPPLY CO | → 0 | 63.318.691 $ | +63.318.691 $ | 5 | 24.937.790 $ | +22.243.376 $ | +825,5 % | 6 | 34.706.554 $ | +34.700.406 $ | +564.417,8 % | 6 | 39.608.854 $ | -411.232.045 $ | -91,2 % | 5 | |||
| CAPE COD FIVE CENTS SAVINGS BANK | ▲ +2 | 63.253.438 $ | +35.746.814 $ | +130,0 % | 4 | 27.506.624 $ | +23.535.158 $ | +592,6 % | 3 | 3.971.466 $ | +275.963 $ | +7,5 % | 3 | 3.695.503 $ | -8.055.343 $ | -68,6 % | 2 | ||
| Sunrise Realty Trust, Inc. | SUNS | ▼ -1 | Neutral | 25.094.634 $ | -9.865.246 $ | -28,2 % | 71 | 34.959.880 $ | -13.000.760 $ | -27,1 % | 79 | 47.960.640 $ | -15.159.513 $ | -24,0 % | 72 | 63.120.153 $ | +37.837 $ | +0,1 % | 72 |
| WoodTrust Financial Corp | ▲ +1 | 33.458.920 $ | -29.656.665 $ | -47,0 % | 2 | 63.115.585 $ | +63.015.585 $ | +63.015,6 % | 3 | 100.000 $ | +50.000 $ | +100,0 % | 1 | 50.000 $ | -225 $ | -0,4 % | 1 | ||
| DGS Capital Management, LLC | ▲ +3 | 63.100.433 $ | +40.851.447 $ | +183,6 % | 15 | 22.248.986 $ | +22.248.986 $ | 12 | |||||||||||
| AUDIOEYE INC | AEYE | ▲ +8 | Neutral | 23.986.393 $ | -3.683.497 $ | -13,3 % | 84 | 27.669.890 $ | -16.729.198 $ | -37,7 % | 92 | 44.399.088 $ | -18.545.596 $ | -29,5 % | 83 | 62.944.684 $ | +10.543.868 $ | +20,1 % | 76 |
| CPI Card Group Inc. | PMTS | ▲ +5 | Neutral | 62.849.010 $ | +23.411.644 $ | +59,4 % | 74 | 39.437.366 $ | -1.837.507 $ | -4,5 % | 73 | 41.274.873 $ | -9.472.068 $ | -18,7 % | 75 | 50.746.941 $ | -34.570.198 $ | -40,5 % | 69 |
| Virtus Diversified Income & Convertible Fund | ACV | ▲ +2 | 62.848.324 $ | +8.762.031 $ | +16,2 % | 40 | 54.086.293 $ | -4.122.250 $ | -7,1 % | 38 | 58.208.543 $ | +8.094.470 $ | +16,2 % | 39 | 50.114.073 $ | +2.187.696 $ | +4,6 % | 38 | |
| BESSEMER GROUP INC | ▲ +1 | 62.765.344 $ | +15.013.349 $ | +31,4 % | 60 | 47.751.995 $ | -3.635.066 $ | -7,1 % | 58 | 51.387.061 $ | +609.599 $ | +1,2 % | 57 | 50.777.462 $ | -29.813.487 $ | -37,0 % | 59 | ||
| LNVGY 062533 CVT | → 0 | 62.560.068 $ | +43.531.452 $ | +228,8 % | 1 | ||||||||||||||
| BANK MONTREAL QUE | → 0 | 23.066.816 $ | -4.182.218.039 $ | -99,5 % | 15 | 62.480.129 $ | -2.860.818.454 $ | -97,9 % | 23 | 44.573.855 $ | +44.573.851 $ | +1.114.346.275,0 % | 17 | 7.982.701 $ | -733.727.427 $ | -98,9 % | 13 | ||
| CANADIAN IMPERIAL BANK OF CO | → 0 | 62.295.043 $ | +19.668.766 $ | +46,1 % | 7 | 44.834.901 $ | +20.870.904 $ | +87,1 % | 5 | 8.012.398 $ | -12.633.910.355 $ | -99,9 % | 3 | 14.269.740 $ | +12.911.972 $ | +951,0 % | 5 | ||
| CARLSMED, INC. | CARL | ▲ +25 | Schwach | 58.329.380 $ | +10.452.686 $ | +21,8 % | 72 | 47.876.694 $ | -9.082.363 $ | -15,9 % | 65 | 56.959.057 $ | -5.319.328 $ | -8,5 % | 55 | 62.278.385 $ | +62.278.385 $ | 47 | |
| MODIV INDUSTRIAL, INC. | MDV | ▲ +12 | Neutral | 62.223.869 $ | +22.470.072 $ | +56,5 % | 88 | 39.753.797 $ | +4.695.738 $ | +13,4 % | 85 | 35.058.059 $ | +1.084.976 $ | +3,2 % | 76 | 33.973.083 $ | +1.671.695 $ | +5,2 % | 76 |
| BRIDGES INVESTMENT MANAGEMENT INC | ▼ -1 | 62.141.403 $ | +5.596.799 $ | +9,9 % | 9 | 56.544.604 $ | +2.570.094 $ | +4,8 % | 8 | 53.974.510 $ | -1.996.974 $ | -3,6 % | 9 | 55.971.484 $ | +2.894.438 $ | +5,5 % | 10 | ||
| Playboy, Inc. | PLBY | ▲ +13 | Neutral | 51.034.160 $ | -4.034.238 $ | -7,3 % | 84 | 55.068.398 $ | -6.916.981 $ | -11,2 % | 86 | 61.985.379 $ | +22.578.873 $ | +57,3 % | 75 | 39.406.506 $ | +13.032.923 $ | +49,4 % | 71 |
| SOUTHERN COPPER CORP | → 0 | 61.965.880 $ | +24.574.389 $ | +65,7 % | 4 | 52.564.330 $ | +52.393.935 $ | +30.748,5 % | 3 | 28.952.246 $ | +24.739.145 $ | +587,2 % | 3 | 20.253.632 $ | +20.253.632 $ | 3 | |||
| Eaton Vance National Municipal Opportunities Trust | EOT | ▲ +4 | 61.816.525 $ | +1.235.539 $ | +2,0 % | 51 | 60.580.986 $ | +2.103.668 $ | +3,6 % | 47 | 58.477.318 $ | +4.882.952 $ | +9,1 % | 52 | 53.594.366 $ | +1.348.728 $ | +2,6 % | 47 | |
| YHN Acquisition I Ltd | YHNA | ▼ -9 | 21.600.265 $ | -1.689.388 $ | -7,3 % | 18 | 23.289.653 $ | +48.144 $ | +0,2 % | 20 | 23.241.509 $ | -38.547.410 $ | -62,4 % | 20 | 61.788.919 $ | +7.442.845 $ | +13,7 % | 27 | |
| Kikkoman Corp | KIKOF | → 0 | 50.378.000 $ | -11.298.000 $ | -18,3 % | 1 | 61.676.000 $ | +11.610.168 $ | +23,2 % | 1 | 50.065.832 $ | +1.558.957 $ | +3,2 % | 1 | 48.506.875 $ | +1.089.384 $ | +2,3 % | 1 | |
| TARGA RES CORP | → 0 | 55.611.369 $ | +55.564.522 $ | +118.608,5 % | 5 | 61.625.558 $ | +61.535.627 $ | +68.425,4 % | 7 | 11.623.500 $ | +3.611.102 $ | +45,1 % | 4 | 37.314.798 $ | -131.858.550 $ | -77,9 % | 5 | ||
| Cohen & Steers Real Estate Opportunities & Income Fund | RLTY | ▲ +8 | 61.619.273 $ | +4.886.255 $ | +8,6 % | 47 | 56.733.018 $ | +2.661.547 $ | +4,9 % | 50 | 54.071.471 $ | +853.546 $ | +1,6 % | 46 | 53.217.925 $ | -6.564.281 $ | -11,0 % | 39 | |
| Blackstone Long-Short Credit Income Fund | BGX | ▲ +3 | 57.648.761 $ | -2.772.417 $ | -4,6 % | 46 | 60.421.178 $ | -1.188.180 $ | -1,9 % | 52 | 61.609.358 $ | +4.809.446 $ | +8,5 % | 52 | 56.799.912 $ | +2.353.094 $ | +4,3 % | 43 | |
| NUVEEN REAL ESTATE INCOME FUND | JRS | ▲ +8 | 61.589.679 $ | +9.616.393 $ | +18,5 % | 75 | 51.973.286 $ | +1.540.082 $ | +3,1 % | 76 | 50.433.204 $ | -2.953.895 $ | -5,5 % | 68 | 53.387.099 $ | +171.114 $ | +0,3 % | 67 | |
| COHEN & STEERS TOTAL RETURN REALTY FUND INC | RFI | ▼ -4 | 59.943.760 $ | +4.171.137 $ | +7,5 % | 78 | 55.772.623 $ | -3.954.571 $ | -6,6 % | 79 | 59.727.194 $ | -1.809.497 $ | -2,9 % | 81 | 61.536.691 $ | -3.429.456 $ | -5,3 % | 82 | |
| MANAGED PORTFOLIO SER | → 0 | 56.477.605 $ | +49.596.313 $ | +720,7 % | 24 | 42.320.395 $ | +33.870.027 $ | +400,8 % | 24 | 52.032.311 $ | +40.681.959 $ | +358,4 % | 28 | 61.153.331 $ | +61.153.328 $ | +2.038.444.266,7 % | 29 | ||
| Rekor Systems, Inc. | REKR | ▼ -18 | Neutral | 17.656.941 $ | -6.276.827 $ | -26,2 % | 78 | 23.933.768 $ | -37.098.547 $ | -60,8 % | 85 | 61.032.315 $ | +8.228.293 $ | +15,6 % | 97 | 52.804.022 $ | +15.261.087 $ | +40,6 % | 96 |
| NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND | NAN | ▲ +4 | 60.978.399 $ | +6.331.981 $ | +11,6 % | 58 | 54.646.418 $ | +3.553.093 $ | +7,0 % | 54 | 51.093.325 $ | +5.360.332 $ | +11,7 % | 55 | 45.732.993 $ | -201.221 $ | -0,4 % | 54 | |
| Seres Therapeutics, Inc. | MCRB | ▼ -5 | Neutral | 19.280.481 $ | -3.483.583 $ | -15,3 % | 36 | 22.764.064 $ | -22.656.869 $ | -49,9 % | 34 | 45.420.933 $ | -15.515.759 $ | -25,5 % | 40 | 60.936.692 $ | +32.988.498 $ | +118,0 % | 41 |
| FIGX CAP ACQUISITION CORP. | → 0 | 15.122.846 $ | -16.325.976.573 $ | -99,9 % | 12 | 15.174.955 $ | -356.289.225 $ | -95,9 % | 13 | 17.888.920 $ | +17.887.642 $ | +1.399.659,0 % | 15 | 60.813.737 $ | +60.813.693 $ | +138.212.938,6 % | 33 | ||
| Granite Point Mortgage Trust Inc. | GPMT | ▼ -9 | Neutral | 26.164.584 $ | -3.532.641 $ | -11,9 % | 84 | 29.697.225 $ | -23.853.345 $ | -44,5 % | 87 | 53.550.570 $ | -7.222.593 $ | -11,9 % | 97 | 60.773.163 $ | +10.033.285 $ | +19,8 % | 93 |
| SWISSCOM AG | SCMWY | ▲ +2 | 60.749.079 $ | +37.145.141 $ | +157,4 % | 9 | 23.603.938 $ | +5.173.948 $ | +28,1 % | 8 | 18.429.990 $ | -613.347 $ | -3,2 % | 9 | 19.043.337 $ | +610.333 $ | +3,3 % | 7 | |
| XBP Global Holdings, Inc. | XBP | ▼ -11 | 15.276.019 $ | -11.090.552 $ | -42,1 % | 48 | 26.366.571 $ | -15.099.143 $ | -36,4 % | 53 | 41.465.714 $ | -19.226.959 $ | -31,7 % | 51 | 60.692.673 $ | +54.260.285 $ | +843,5 % | 59 | |
| FLAHERTY & CRUMRINE TOTAL RETURN FUND INC | FLC | ▲ +4 | 60.631.719 $ | +2.231.104 $ | +3,8 % | 49 | 58.400.615 $ | -681.300 $ | -1,2 % | 51 | 59.081.915 $ | +3.302.823 $ | +5,9 % | 44 | 55.779.092 $ | +9.510.223 $ | +20,6 % | 45 | |
| Satellos Bioscience Inc. | MSLE | ▼ -7 | Neutral | 60.518.089 $ | +13.433.103 $ | +28,5 % | 25 | 47.084.986 $ | +47.084.986 $ | 32 | |||||||||
| ALTISOURCE PORTFOLIO SOLUTIONS S.A. | ASPS | → 0 | 41.503.433 $ | +8.526.223 $ | +25,9 % | 26 | 32.977.210 $ | -3.911.014 $ | -10,6 % | 22 | 36.888.224 $ | -23.627.233 $ | -39,0 % | 24 | 60.515.457 $ | +16.064.114 $ | +36,1 % | 26 | |
| OHIO VALLEY BANC CORP | OVBC | ▲ +18 | Stark | 59.827.122 $ | -566.808 $ | -0,9 % | 70 | 60.393.930 $ | +5.809.800 $ | +10,6 % | 61 | 54.584.130 $ | +10.312.114 $ | +23,3 % | 57 | 44.272.016 $ | +6.935.741 $ | +18,6 % | 52 |
| Trinseo PLC | TSEOF | ▼ -70 | 740 $ | -10.742 $ | -93,6 % | 6 | 11.482 $ | -12.253.455 $ | -99,9 % | 14 | 12.264.937 $ | -48.106.926 $ | -79,7 % | 74 | 60.371.863 $ | -25.685.964 $ | -29,8 % | 76 | |
| ISABELLA BANK CORP | ISBA | ▲ +34 | Neutral | 60.337.291 $ | +14.490.098 $ | +31,6 % | 56 | 45.847.193 $ | +8.345.053 $ | +22,3 % | 43 | 37.502.140 $ | +19.325.665 $ | +106,3 % | 34 | 18.176.475 $ | +9.506.971 $ | +109,7 % | 22 |
| VanEck Ethereum ETF | ETHV | ▼ -13 | 6.420.357 $ | -2.555.964 $ | -28,5 % | 19 | 8.976.321 $ | -8.885.036 $ | -49,7 % | 19 | 17.861.357 $ | -42.338.403 $ | -70,3 % | 27 | 60.199.760 $ | +38.042.868 $ | +171,7 % | 32 | |
| PULTE GROUP INC | → 0 | 36.827.164 $ | +36.826.760 $ | +9.115.534,7 % | 3 | 32.307.467 $ | -11.236.725 $ | -25,8 % | 3 | 34.017.126 $ | +34.017.126 $ | 3 | 60.091.372 $ | +60.091.372 $ | 5 | ||||
| Nouveau Monde Graphite Inc. | NMG | ▲ +22 | Neutral | 56.428.679 $ | +12.074.744 $ | +27,2 % | 61 | 44.353.935 $ | -15.620.342 $ | -26,0 % | 55 | 59.974.277 $ | +16.324.842 $ | +37,4 % | 46 | 43.649.435 $ | +21.203.142 $ | +94,5 % | 39 |
| Blueport Acquisition Ltd | BPAC | ▲ +6 | 59.881.923 $ | +2.049.224 $ | +3,5 % | 37 | 57.832.699 $ | +8.946.628 $ | +18,3 % | 45 | 48.886.071 $ | +48.886.071 $ | 31 | ||||||
| LENSAR, Inc. | LNSR | ▼ -11 | Neutral | 24.151.956 $ | -6.760.687 $ | -21,9 % | 73 | 30.912.643 $ | -24.838.821 $ | -44,6 % | 88 | 55.751.464 $ | -4.099.155 $ | -6,8 % | 75 | 59.850.619 $ | -969.427 $ | -1,6 % | 84 |
| ABERDEEN GOVERNMENT MARKETS INCOME FUND | MGF | ▼ -5 | 57.959.590 $ | +1.907.071 $ | +3,4 % | 44 | 56.052.519 $ | -258.959 $ | -0,5 % | 43 | 56.311.478 $ | -3.431.770 $ | -5,7 % | 47 | 59.743.248 $ | +573.105 $ | +1,0 % | 49 | |
| PROVIDENT FINANCIAL HOLDINGS INC | PROV | ▲ +1 | Stark | 59.742.707 $ | +8.333.877 $ | +16,2 % | 29 | 51.408.830 $ | +1.306.153 $ | +2,6 % | 30 | 50.102.677 $ | +214.861 $ | +0,4 % | 27 | 49.887.816 $ | +1.024.726 $ | +2,1 % | 28 |
| INOVIO PHARMACEUTICALS, INC. | INO | ▲ +4 | Sehr schwach | 39.114.847 $ | -17.063.104 $ | -30,4 % | 105 | 56.177.951 $ | -3.459.386 $ | -5,8 % | 102 | 59.637.337 $ | +8.421.081 $ | +16,4 % | 105 | 51.216.256 $ | +28.783.471 $ | +128,3 % | 101 |
| Reynders McVeigh Capital Management, LLC | ▲ +8 | 59.611.013 $ | +13.096.912 $ | +28,2 % | 63 | 46.514.101 $ | +1.664.873 $ | +3,7 % | 58 | 44.849.228 $ | +1.748.557 $ | +4,1 % | 58 | 43.100.671 $ | +3.228.923 $ | +8,1 % | 55 | ||
| iBio, Inc. | IBIO | ▲ +21 | Neutral | 59.570.883 $ | +22.659.231 $ | +61,4 % | 52 | 36.911.652 $ | +5.356.381 $ | +17,0 % | 52 | 31.555.271 $ | +28.910.371 $ | +1.093,1 % | 50 | 2.644.900 $ | +485.748 $ | +22,5 % | 31 |
| IROBOT CORP | IRBTQ | ▼ -126 | 2.000 $ | -505.772 $ | -99,6 % | 1 | 507.772 $ | -58.842.641 $ | -99,1 % | 21 | 59.350.413 $ | +5.128.002 $ | +9,5 % | 127 | |||||
| SIFY TECHNOLOGIES LTD | SIFY | ▲ +8 | 59.310.739 $ | +15.351.088 $ | +34,9 % | 45 | 43.959.651 $ | +4.549.575 $ | +11,5 % | 39 | 39.410.076 $ | +1.895.264 $ | +5,1 % | 35 | 37.514.812 $ | +29.364.210 $ | +360,3 % | 37 | |
| Expensify, Inc. | EXFY | ▼ -10 | Stark | 42.295.269 $ | +16.075.624 $ | +61,3 % | 95 | 26.219.645 $ | -18.701.486 $ | -41,6 % | 102 | 44.921.131 $ | -14.339.449 $ | -24,2 % | 108 | 59.260.580 $ | -29.244.100 $ | -33,0 % | 105 |
| BANCROFT FUND LTD | BCV | ▲ +5 | 59.137.872 $ | +11.913.261 $ | +25,2 % | 42 | 47.224.611 $ | -1.341.809 $ | -2,8 % | 38 | 48.566.420 $ | +721.421 $ | +1,5 % | 34 | 47.844.999 $ | +9.977.362 $ | +26,3 % | 37 | |
| vTv Therapeutics Inc. | VTVT | ▲ +20 | Neutral | 48.932.517 $ | -10.053.845 $ | -17,0 % | 43 | 58.986.362 $ | +7.654.692 $ | +14,9 % | 35 | 51.331.670 $ | +28.278.749 $ | +122,7 % | 27 | 23.052.921 $ | +14.310.577 $ | +163,7 % | 23 |
| RoboStrategy, Inc. | BOT | → 0 | 58.903.892 $ | +58.903.892 $ | 28 | ||||||||||||||
| Future Vision II Acquisition Corp. | FVN | ▼ -5 | Neutral | 38.619.643 $ | -20.275.958 $ | -34,4 % | 25 | 58.895.601 $ | +4.108.303 $ | +7,5 % | 29 | 54.787.298 $ | -21.693 $ | -0,0 % | 31 | 54.808.991 $ | +1.343.120 $ | +2,5 % | 30 |
| MATTHEWS ASIA FDS | → 0 | 58.796.741 $ | +31.777.805 $ | +117,6 % | 40 | 46.316.263 $ | +10.931.892 $ | +30,9 % | 43 | 42.327.844 $ | +40.367.987 $ | +2.059,7 % | 34 | 36.744.709 $ | +20.417.380 $ | +125,1 % | 33 | ||
| abrdn Global Dynamic Dividend Fund | AGD | ▲ +7 | 58.578.885 $ | +7.332.449 $ | +14,3 % | 64 | 51.246.436 $ | +2.122.581 $ | +4,3 % | 66 | 49.123.855 $ | -3.201.784 $ | -6,1 % | 59 | 52.325.639 $ | +661.953 $ | +1,3 % | 57 | |
| LANDMARK BANCORP INC | LARK | ▲ +6 | Sehr stark | 58.572.043 $ | +13.819.739 $ | +30,9 % | 67 | 44.752.304 $ | -1.880.081 $ | -4,0 % | 63 | 46.632.385 $ | +2.476.554 $ | +5,6 % | 57 | 44.155.831 $ | -55.081 $ | -0,1 % | 61 |
| State of Tennessee, Department of Treasury | ▼ -1 | 58.511.865 $ | +8.523.882 $ | +17,1 % | 1 | 49.987.983 $ | -2.858.694 $ | -5,4 % | 1 | 52.846.677 $ | -2.482.361 $ | -4,5 % | 1 | 55.329.038 $ | -943.061 $ | -1,7 % | 2 | ||
| Cayson Acquisition Corp | CAPN | ▼ -11 | 36.114.181 $ | +3.242.698 $ | +9,9 % | 26 | 32.871.483 $ | -21.944.523 $ | -40,0 % | 29 | 54.816.006 $ | -3.641.275 $ | -6,2 % | 38 | 58.457.281 $ | +2.565.801 $ | +4,6 % | 37 | |
| GABELLI UTILITY TRUST | GUT | ▼ -2 | 58.150.103 $ | +13.928.619 $ | +31,5 % | 96 | 44.221.484 $ | +1.896.079 $ | +4,5 % | 94 | 42.325.405 $ | -5.743.831 $ | -11,9 % | 101 | 48.069.236 $ | +8.549.072 $ | +21,6 % | 98 | |
| Niu Technologies | NIU | ▼ -10 | Sehr stark | 11.550.225 $ | -42.137.438 $ | -78,5 % | 48 | 53.687.663 $ | +21.365.344 $ | +66,1 % | 49 | 32.322.319 $ | -25.780.318 $ | -44,4 % | 67 | 58.102.637 $ | +20.241.740 $ | +53,5 % | 58 |
| Applied Therapeutics, Inc. | APLT | ▼ -19 | 6.812.193 $ | -51.236.619 $ | -88,3 % | 55 | 58.048.812 $ | +30.493.536 $ | +110,7 % | 74 | |||||||||
| SARATOGA INVESTMENT CORP. | SAR | ▼ -12 | Schwach | 44.711.082 $ | +231.202 $ | +0,5 % | 60 | 44.479.880 $ | -6.681.364 $ | -13,1 % | 64 | 51.161.244 $ | -6.879.240 $ | -11,9 % | 73 | 58.040.484 $ | -2.392.103 $ | -4,0 % | 72 |
| NAM TAI PROPERTY INC. | NTPIF | ▲ +1 | 27.684.786 $ | -30.347.665 $ | -52,3 % | 2 | 58.032.451 $ | +10.253.411 $ | +21,5 % | 2 | 47.779.040 $ | +111.769 $ | +0,2 % | 2 | 47.667.271 $ | +1.000.013 $ | +2,1 % | 1 | |
| Robinhood Ventures Fund I | RVI | ▲ +11 | 57.958.690 $ | +4.196.596 $ | +7,8 % | 32 | 53.762.094 $ | +53.762.094 $ | 21 | ||||||||||
| Westin Acquisition Corp | WSTN | ▲ +21 | 55.648.956 $ | -2.288.426 $ | -3,9 % | 31 | 57.937.382 $ | +41.338.556 $ | +249,0 % | 32 | 16.598.826 $ | +16.598.826 $ | 10 | ||||||
| Amplify Commodity Trust | BDRY | ▲ +8 | 57.898.799 $ | +26.276.091 $ | +83,1 % | 21 | 31.622.708 $ | +27.676.196 $ | +701,3 % | 19 | 3.946.512 $ | +1.065.005 $ | +37,0 % | 15 | 2.881.507 $ | -450.319 $ | -13,5 % | 13 | |
| Calisa Acquisition Corp | ALIS | ▼ -1 | 53.912.196 $ | -3.970.923 $ | -6,9 % | 34 | 57.883.119 $ | +826.726 $ | +1,4 % | 35 | 57.056.393 $ | +57.056.393 $ | 35 | ||||||
| Wilmington Savings Fund Society, FSB | ▲ +4 | 57.853.764 $ | +10.054.706 $ | +21,0 % | 10 | 47.799.058 $ | -6.465.422 $ | -11,9 % | 8 | 54.264.480 $ | +35.773.818 $ | +193,5 % | 10 | 18.490.662 $ | +7.854.489 $ | +73,8 % | 6 | ||
| Columbus Acquisition Corp/Cayman Islands | COLA | ▼ -12 | 25.465.956 $ | +5.944.745 $ | +30,5 % | 15 | 19.521.211 $ | -38.305.656 $ | -66,2 % | 14 | 57.826.867 $ | +6.831.876 $ | +13,4 % | 31 | 50.994.991 $ | +3.387.189 $ | +7,1 % | 27 | |
| Keen Vision Acquisition Corp. | KVAC | ▼ -7 | 22.942.584 $ | +3.208.595 $ | +16,3 % | 37 | 19.733.989 $ | -38.055.755 $ | -65,9 % | 39 | 57.789.744 $ | +1.376.752 $ | +2,4 % | 42 | 56.412.992 $ | -13.204.402 $ | -19,0 % | 44 | |
| HARBOR INTERNATIONAL CORE INST | → 0 | 57.737.610 $ | +42.220.478 $ | +272,1 % | 2 | ||||||||||||||
| INNOVATE Corp. | VATE | ▲ +16 | Neutral | 57.559.161 $ | +43.925.706 $ | +322,2 % | 47 | 13.633.455 $ | +2.394.179 $ | +21,3 % | 30 | 11.239.276 $ | -1.179.442 $ | -9,5 % | 28 | 12.418.718 $ | -25.629.564 $ | -67,4 % | 31 |
| Terra Innovatum Global N.V. | NKLR | ▲ +44 | Schwach | 54.059.100 $ | -3.404.537 $ | -5,9 % | 45 | 57.463.637 $ | +9.344.883 $ | +19,4 % | 44 | 48.118.754 $ | +24.386.035 $ | +102,8 % | 51 | 23.732.719 $ | +23.732.719 $ | 1 | |
| CleanCore Solutions, Inc. | ZONE | ▲ +11 | Sehr schwach | 41.843.806 $ | +20.705.149 $ | +97,9 % | 44 | 21.138.657 $ | +2.787.501 $ | +15,2 % | 42 | 18.351.156 $ | -39.110.288 $ | -68,1 % | 48 | 57.461.444 $ | +56.880.108 $ | +9.784,4 % | 33 |
| Vanguard Developed Markets Ind | → 0 | 57.397.205 $ | +34.801.875 $ | +154,0 % | 9 | 51.616.634 $ | +48.062.292 $ | +1.352,2 % | 7 | 44.084.122 $ | -770.843.852 $ | -94,6 % | 7 | 41.105.191 $ | +39.053.946 $ | +1.903,9 % | 7 | ||
| KAZIA THERAPEUTICS LTD | KZIA | ▲ +26 | 57.344.545 $ | +44.289.285 $ | +339,2 % | 37 | 13.055.260 $ | -4.015.639 $ | -23,5 % | 24 | 17.070.899 $ | +15.931.043 $ | +1.397,6 % | 22 | 1.139.856 $ | +231.950 $ | +25,5 % | 11 | |
| WHIRLPOOL CORP | → 0 | 55.687.372 $ | +53.774.024 $ | +2.810,5 % | 5 | 48.155.008 $ | +48.154.952 $ | +85.990.985,7 % | 6 | 49.271.620 $ | +49.271.564 $ | +87.984.935,7 % | 4 | 57.322.737 $ | +54.613.226 $ | +2.015,6 % | 5 | ||
| UP FINTECH HLDG LTD | → 0 | 6.026.640 $ | +6.026.614 $ | +23.179.284,6 % | 4 | 5.707.810 $ | -950.254.200 $ | -99,4 % | 4 | 30.250.708 $ | -1.128.879.702 $ | -97,4 % | 3 | 57.294.483 $ | +57.294.460 $ | +249.106.347,8 % | 4 | ||
| StoneBridge Acquisition II Corp | APAC | ▲ +2 | 57.189.956 $ | +447.108 $ | +0,8 % | 34 | 56.742.848 $ | +1.234.184 $ | +2,2 % | 35 | 55.508.664 $ | +2.092.836 $ | +3,9 % | 34 | 53.415.828 $ | +53.415.828 $ | 32 | ||
| Canton Strategic Holdings, Inc. | CNTN | ▲ +53 | Schwach | 57.173.479 $ | +18.354.541 $ | +47,3 % | 66 | 38.818.938 $ | +14.353.800 $ | +58,7 % | 41 | 24.465.138 $ | +22.178.503 $ | +969,9 % | 22 | 2.286.635 $ | +2.087.775 $ | +1.049,9 % | 13 |
| VIRCO MFG CORPORATION | VIRC | ▼ -18 | Neutral | 31.879.530 $ | -7.023.898 $ | -18,1 % | 66 | 38.903.428 $ | -2.840.060 $ | -6,8 % | 74 | 41.743.488 $ | -15.412.221 $ | -27,0 % | 77 | 57.155.709 $ | -5.604.698 $ | -8,9 % | 84 |
| Gabelli Healthcare & WellnessRx Trust | GRX | ▼ -4 | 55.590.551 $ | +1.784.666 $ | +3,3 % | 50 | 53.805.885 $ | -3.301.776 $ | -5,8 % | 51 | 57.107.661 $ | +5.868.697 $ | +11,5 % | 53 | 51.238.964 $ | -132.016 $ | -0,3 % | 54 | |
| JGP Global Gestao de Recursos Ltda. | ▲ +2 | 16.765.258 $ | -40.295.023 $ | -70,6 % | 9 | 57.060.281 $ | +7.945.437 $ | +16,2 % | 9 | 49.114.844 $ | +14.218.100 $ | +40,7 % | 9 | 34.896.744 $ | +18.305.073 $ | +110,3 % | 7 | ||
| BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND, INC. | MIY | ▲ +3 | 50.813.356 $ | -1.092.766 $ | -2,1 % | 53 | 51.906.122 $ | -5.024.749 $ | -8,8 % | 52 | 56.930.871 $ | +1.011.572 $ | +1,8 % | 56 | 55.919.299 $ | -3.010.486 $ | -5,1 % | 50 | |
| Adicet Bio, Inc. | ACET | ▼ -3 | Neutral | 51.392.738 $ | +7.354.937 $ | +16,7 % | 53 | 44.037.801 $ | -12.888.107 $ | -22,6 % | 51 | 56.925.908 $ | +15.279.423 $ | +36,7 % | 49 | 41.646.485 $ | +10.145.695 $ | +32,2 % | 56 |
| GYRE THERAPEUTICS, INC. | GYRE | ▲ +12 | Neutral | 56.699.764 $ | +33.235.916 $ | +141,6 % | 59 | 23.463.848 $ | +54.389 $ | +0,2 % | 55 | 23.409.459 $ | +471.069 $ | +2,1 % | 44 | 22.938.390 $ | -1.992.095 $ | -8,0 % | 47 |
| AIB Data Centers Inc. | AIB | ▲ +24 | Schwach | 56.624.338 $ | +56.532.299 $ | +61.422,1 % | 34 | 92.039 $ | +92.039 $ | 10 | |||||||||
| SIEMENS AG | ▲ +1 | 24.020.408 $ | +6.585.957 $ | +37,8 % | 5 | 17.446.451 $ | -148.165.564 $ | -44,3 % | 5 | 15.641.806 $ | -40.976.099 $ | -72,4 % | 4 | 56.617.905 $ | +7.173.845 $ | +14,5 % | 4 | ||
| Tenaya Therapeutics, Inc. | TNYA | ▲ +5 | Schwach | 38.620.878 $ | -715.987 $ | -1,8 % | 97 | 39.336.865 $ | -10.024.418 $ | -20,3 % | 102 | 49.361.283 $ | -7.044.733 $ | -12,5 % | 97 | 56.406.016 $ | +36.805.312 $ | +187,8 % | 92 |
| Seer, Inc. | SEER | ▼ -4 | Neutral | 32.371.054 $ | -3.654.879 $ | -10,1 % | 56 | 36.025.933 $ | -9.010.149 $ | -20,0 % | 59 | 45.036.082 $ | -11.303.005 $ | -20,1 % | 64 | 56.339.087 $ | -3.232.662 $ | -5,4 % | 60 |
| STARRY SEA ACQUISITION CORP | SSEA | ▲ +3 | 55.983.066 $ | +5.649.640 $ | +11,2 % | 28 | 50.333.426 $ | +1.107.076 $ | +2,2 % | 30 | 49.226.350 $ | +659.151 $ | +1,4 % | 30 | 48.567.199 $ | +48.567.199 $ | 25 | ||
| CERAGON NETWORKS LTD | CRNT | ▲ +4 | Sehr stark | 55.958.529 $ | +14.857.378 $ | +36,1 % | 79 | 41.101.151 $ | +5.618.916 $ | +15,8 % | 80 | 35.482.235 $ | -7.754.762 $ | -17,9 % | 72 | 43.236.997 $ | -1.929.826 $ | -4,3 % | 75 |
| RIVERNORTH MANAGED DUR MUN I | → 0 | 55.917.692 $ | -3.813.518.407 $ | -98,6 % | 54 | 48.082.309 $ | -3.428.016.385 $ | -98,6 % | 52 | 45.485.992 $ | +45.449.657 $ | +125.085,1 % | 57 | 41.417.264 $ | +41.388.718 $ | +144.989,6 % | 51 | ||
| DLH Holdings Corp. | DLHC | ▼ -3 | 32.340.483 $ | -22.997.298 $ | -41,6 % | 43 | 55.337.781 $ | -529.327 $ | -0,9 % | 42 | 55.867.108 $ | +2.522.147 $ | +4,7 % | 44 | 53.344.961 $ | -2.310.300 $ | -4,2 % | 46 | |
| Eaton Vance Short Duration Diversified Income Fund | EVG | ▼ -4 | 55.493.078 $ | +1.867.021 $ | +3,5 % | 40 | 53.626.057 $ | +689.703 $ | +1,3 % | 44 | 52.936.354 $ | -795.409 $ | -1,5 % | 43 | 53.731.763 $ | +2.263.081 $ | +4,4 % | 44 | |
| MARTIN MIDSTREAM PARTNERS L.P. | MMLP | ▼ -5 | 39.985.937 $ | -8.585.684 $ | -17,7 % | 35 | 48.571.621 $ | +2.759.985 $ | +6,0 % | 39 | 45.811.636 $ | -9.620.846 $ | -17,4 % | 41 | 55.432.482 $ | +5.787.248 $ | +11,7 % | 40 | |
| HIGHLAND GLOBAL ALLOCATION FUND | HGLB | ▲ +7 | 48.807.399 $ | -1.504.065 $ | -3,0 % | 42 | 50.311.464 $ | -5.031.496 $ | -9,1 % | 38 | 55.342.960 $ | +2.448.097 $ | +4,6 % | 43 | 52.894.863 $ | +610.612 $ | +1,2 % | 35 | |
| NIDEC CORP | NJDCY | ▼ -8 | 26.029.701 $ | +23.019.759 $ | +764,8 % | 8 | 3.009.942 $ | -251.299 $ | -7,7 % | 9 | 3.261.241 $ | -52.053.643 $ | -94,1 % | 9 | 55.314.884 $ | -6.065.073 $ | -9,9 % | 16 | |
| FIRST CAPITAL INC | FCAP | ▲ +4 | Stark | 55.181.402 $ | +11.942.408 $ | +27,6 % | 60 | 43.238.994 $ | -8.871.789 $ | -17,0 % | 59 | 52.110.783 $ | +18.031.503 $ | +52,9 % | 56 | 34.079.280 $ | +2.560.647 $ | +8,1 % | 56 |
| TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY | ▲ +2 | 40.944.513 $ | +2.734.565 $ | +7,2 % | 33 | 38.209.948 $ | -16.946.336 $ | -30,7 % | 31 | 55.156.284 $ | +13.241.295 $ | +31,6 % | 37 | 41.914.989 $ | +1.062.667 $ | +2,6 % | 31 | ||
| KULR Technology Group, Inc. | KULR | ▲ +15 | Sehr schwach | 49.816.428 $ | +20.591.549 $ | +70,5 % | 90 | 29.224.879 $ | -10.493.637 $ | -26,4 % | 86 | 39.718.516 $ | -15.414.508 $ | -28,0 % | 83 | 55.133.024 $ | -50.188.382 $ | -47,7 % | 75 |
| SERA PROGNOSTICS, INC. | SERA | ▼ -17 | 30.832.628 $ | -9.561.395 $ | -23,7 % | 44 | 40.394.023 $ | -11.527.167 $ | -22,2 % | 55 | 51.921.190 $ | -3.191.714 $ | -5,8 % | 55 | 55.112.904 $ | +3.965.172 $ | +7,8 % | 61 | |
| EDGAR LOMAX CO/VA | → 0 | 53.584.000 $ | -1.484.000 $ | -2,7 % | 1 | 55.068.000 $ | +10.333.722 $ | +23,1 % | 1 | 44.734.278 $ | +826.727 $ | +1,9 % | 1 | 43.907.551 $ | +4.486.467 $ | +11,4 % | 1 | ||
| BRADLEY FOSTER & SARGENT INC/CT | ▼ -5 | 9.189.861 $ | -3.195.325 $ | -25,8 % | 3 | 12.385.186 $ | -7.084.475 $ | -36,4 % | 6 | 19.469.661 $ | -35.421.458 $ | -64,5 % | 7 | 54.891.119 $ | -1.207.661 $ | -2,2 % | 8 | ||
| Adverum Biotechnologies, Inc. | ADVM | → 0 | 54.840.166 $ | +29.066.919 $ | +112,8 % | 51 | |||||||||||||
| InspireMD, Inc. | NSPR | ▼ -3 | 17.458.565 $ | -19.709.161 $ | -53,0 % | 38 | 37.167.726 $ | -4.094.227 $ | -9,9 % | 35 | 41.261.953 $ | -13.555.283 $ | -24,7 % | 45 | 54.817.236 $ | +22.883.473 $ | +71,7 % | 41 | |
| PIMCO NEW YORK MUNICIPAL INCOME FUND II | PNI | ▲ +42 | 54.812.116 $ | +2.660.305 $ | +5,1 % | 53 | 52.151.811 $ | +49.428.934 $ | +1.815,3 % | 56 | 2.722.877 $ | -13.073.750 $ | -82,8 % | 4 | 15.796.627 $ | -4.395.167 $ | -21,8 % | 11 | |
| WESTERN ASSET GLOBAL HIGH INCOME FUND INC. | EHI | ▼ -6 | 43.833.320 $ | +2.679.561 $ | +6,5 % | 45 | 41.153.759 $ | -13.624.082 $ | -24,9 % | 46 | 54.777.841 $ | +940.236 $ | +1,7 % | 52 | 53.837.605 $ | -3.772.750 $ | -6,5 % | 51 | |
| BARINGS GLOBAL SHORT DURATION HIGH YIELD FUND | BGH | → 0 | 53.628.087 $ | +2.030.782 $ | +3,9 % | 54 | 51.597.305 $ | -2.653.970 $ | -4,9 % | 51 | 54.251.275 $ | -435.301 $ | -0,8 % | 50 | 54.686.576 $ | -10.153.641 $ | -15,7 % | 54 | |
| GAIA, INC | GAIA | ▲ +5 | Neutral | 16.347.095 $ | -7.058.669 $ | -30,2 % | 60 | 23.405.764 $ | -7.926.115 $ | -25,3 % | 72 | 31.331.879 $ | -23.202.750 $ | -42,5 % | 61 | 54.534.629 $ | +14.701.980 $ | +36,9 % | 55 |
| Wintergreen Acquisition Corp. | WTG | ▼ -3 | 54.516.640 $ | +5.089.284 $ | +10,3 % | 30 | 49.427.356 $ | +688.062 $ | +1,4 % | 33 | 48.739.294 $ | +152.504 $ | +0,3 % | 35 | 48.586.790 $ | +62.160 $ | +0,1 % | 33 | |
| CEA Industries Inc. | BNC | ▲ +4 | Neutral | 17.524.164 $ | -10.184.691 $ | -36,8 % | 39 | 27.708.855 $ | -24.141.441 $ | -46,6 % | 48 | 51.850.296 $ | -2.581.255 $ | -4,7 % | 51 | 54.431.551 $ | +53.621.478 $ | +6.619,3 % | 35 |
| Leslie's, Inc. | LESL | ▼ -15 | Neutral | 54.262.479 $ | +48.108.809 $ | +781,8 % | 45 | 6.153.670 $ | -3.691.946 $ | -37,5 % | 43 | 9.845.616 $ | -22.712.592 $ | -69,8 % | 51 | 32.558.208 $ | +32.556.534 $ | +1.944.834,8 % | 60 |
| ADVISORS INNER CIRCLE FD III | → 0 | 54.190.055 $ | -459.543.722 $ | -89,5 % | 33 | 42.750.971 $ | -543.807.303 $ | -92,7 % | 31 | 43.227.729 $ | -580.694.906 $ | -93,1 % | 34 | 45.821.072 $ | -748.328.843 $ | -94,2 % | 29 | ||
| BAXTER INTL INC | → 0 | 16.367.364 $ | +15.449.771 $ | +1.683,7 % | 3 | 19.498.080 $ | +18.732.816 $ | +2.447,9 % | 3 | 54.188.316 $ | +54.153.086 $ | +153.713,0 % | 3 | 13.617.218 $ | +13.611.115 $ | +223.023,3 % | 3 | ||
| ENERGY TRANSITION SPL OPPORT | → 0 | 54.064.080 $ | +49.736.460 $ | +1.149,3 % | 37 | ||||||||||||||
| Farther Finance Advisors, LLC | ▼ -5 | 53.987.698 $ | +8.043.548 $ | +17,5 % | 32 | 45.944.150 $ | +45.944.150 $ | 37 | |||||||||||
| CLIFFORD SWAN INVESTMENT COUNSEL LLC | → 0 | 53.984.889 $ | +4.053.539 $ | +8,1 % | 2 | 49.931.350 $ | -554.932 $ | -1,1 % | 2 | 50.486.282 $ | +7.260.722 $ | +16,8 % | 2 | 43.225.560 $ | +6.600.464 $ | +18,0 % | 2 | ||
| XP INC | → 0 | 39.294.916 $ | +39.254.223 $ | +96.464,3 % | 6 | 47.455.296 $ | +47.454.296 $ | +4.745.429,6 % | 4 | 53.862.211 $ | +53.698.268 $ | +32.754,2 % | 6 | 40.590.015 $ | +39.871.365 $ | +5.548,1 % | 6 | ||
| SR Bancorp, Inc. | SRBK | ▲ +18 | Stark | 53.838.516 $ | +9.292.503 $ | +20,9 % | 74 | 44.546.013 $ | +4.366.140 $ | +10,9 % | 69 | 40.179.873 $ | +3.540.316 $ | +9,7 % | 62 | 36.639.557 $ | +2.894.180 $ | +8,6 % | 56 |
| Mountain Crest Acquisition 6 Corp. | MCAH | → 0 | 53.757.079 $ | +53.757.079 $ | 31 | ||||||||||||||
| ESSEX INVESTMENT MANAGEMENT CO LLC | ▼ -7 | 39.573.220 $ | -6.631.667 $ | -14,4 % | 42 | 46.204.887 $ | -3.621.181 $ | -7,3 % | 47 | 49.826.068 $ | -3.917.813 $ | -7,3 % | 53 | 53.743.881 $ | -525.861 $ | -1,0 % | 49 | ||
| Sound Financial Bancorp, Inc. | SFBC | ▼ -1 | Stark | 49.692.526 $ | -4.025.773 $ | -7,5 % | 42 | 53.718.299 $ | +5.760.005 $ | +12,0 % | 47 | 47.958.294 $ | +4.197.949 $ | +9,6 % | 45 | 43.760.345 $ | +731.893 $ | +1,7 % | 43 |
| Stellus Capital Investment Corp | SCM | ▼ -7 | Neutral | 31.020.385 $ | -7.152.263 $ | -18,7 % | 61 | 38.172.648 $ | -15.534.047 $ | -28,9 % | 63 | 53.706.695 $ | +7.345.739 $ | +15,8 % | 64 | 46.360.956 $ | +866.537 $ | +1,9 % | 68 |
| CRH PLC | → 0 | 53.459.950 $ | +53.450.498 $ | +565.494,1 % | 6 | 31.902.206 $ | +31.088.638 $ | +3.821,3 % | 5 | 45.913.920 $ | +5.368.421 $ | +13,2 % | 3 | 52.359.640 $ | +52.359.623 $ | +307.997.782,4 % | 3 | ||
| Avory & Company, LLC | → 0 | 53.334.627 $ | +12.417.568 $ | +30,3 % | 6 | 40.917.059 $ | +40.917.059 $ | 6 | |||||||||||
| RBB FD INC | → 0 | 50.167.447 $ | +50.023.837 $ | +34.833,1 % | 37 | 53.201.598 $ | +53.201.587 $ | +483.650.790,9 % | 31 | 51.476.286 $ | +39.817.452 $ | +341,5 % | 27 | 44.836.387 $ | -321.518.054 $ | -87,8 % | 22 | ||
| NORTH STAR ASSET MANAGEMENT INC | → 0 | 52.977.095 $ | +5.226.772 $ | +10,9 % | 26 | 47.750.323 $ | -2.825.566 $ | -5,6 % | 23 | 50.575.889 $ | +820.473 $ | +1,6 % | 27 | 49.755.416 $ | -137.004 $ | -0,3 % | 26 | ||
| Codere Online Luxembourg, S.A. | CDRO | ▼ -1 | 52.966.050 $ | +6.204.270 $ | +13,3 % | 20 | 46.761.780 $ | +2.827.197 $ | +6,4 % | 14 | 43.934.583 $ | +5.510.467 $ | +14,3 % | 15 | 38.424.116 $ | -4.448.474 $ | -10,4 % | 21 | |
| MOODYS CORP | → 0 | 52.946.348 $ | +52.896.837 $ | +106.838,6 % | 3 | 37.540.250 $ | +37.507.971 $ | +116.199,3 % | 5 | 13.639.355 $ | -28.688.489 $ | -67,8 % | 5 | 5.716.640 $ | -7.048.760 $ | -55,2 % | 2 | ||
| GraniteShares Platinum Trust | PLTM | ▲ +5 | 27.123.613 $ | -16.020.769 $ | -37,1 % | 47 | 43.144.382 $ | -9.761.225 $ | -18,5 % | 54 | 52.905.607 $ | +27.618.442 $ | +109,2 % | 49 | 25.287.165 $ | +13.437.491 $ | +113,4 % | 42 | |
| PAMT CORP | PAMT | ▲ +2 | Neutral | 52.718.142 $ | +18.699.602 $ | +55,0 % | 58 | 34.018.540 $ | -14.601.073 $ | -30,0 % | 58 | 48.619.613 $ | +1.090.088 $ | +2,3 % | 50 | 47.529.525 $ | -6.409.546 $ | -11,9 % | 56 |
| WORLD EQUITY GROUP, INC. | ▲ +11 | 52.715.674 $ | +4.569.959 $ | +9,5 % | 21 | 48.145.715 $ | +17.619 $ | +0,0 % | 17 | 48.128.096 $ | +5.879.649 $ | +13,9 % | 16 | 42.248.447 $ | +12.126.909 $ | +40,3 % | 10 | ||
| Tower Research Capital LLC (TRC) | ▲ +14 | 52.669.359 $ | +40.439.882 $ | +330,7 % | 20 | 12.229.477 $ | +4.813.471 $ | +64,9 % | 15 | 7.416.006 $ | +4.487.382 $ | +153,2 % | 10 | 2.928.624 $ | +833.186 $ | +39,8 % | 6 | ||
| Biomea Fusion, Inc. | BMEA | ▼ -17 | Stark | 40.428.491 $ | +1.163.010 $ | +3,0 % | 61 | 39.265.481 $ | +7.645.433 $ | +24,2 % | 66 | 31.620.048 $ | -20.957.966 $ | -39,9 % | 65 | 52.578.014 $ | -3.078.796 $ | -5,5 % | 78 |
| PMV Pharmaceuticals, Inc. | PMVP | ▼ -5 | Neutral | 45.412.639 $ | -531.872 $ | -1,2 % | 60 | 45.944.511 $ | -1.141.877 $ | -2,4 % | 69 | 47.086.388 $ | -5.461.795 $ | -10,4 % | 64 | 52.548.183 $ | +15.781.037 $ | +42,9 % | 65 |
| Luminar Technologies, Inc./DE | LAZRQ | ▼ -136 | 6 $ | -39.786 $ | -100,0 % | 6 | 39.792 $ | -52.340.074 $ | -99,9 % | 18 | 52.379.866 $ | -8.761.783 $ | -14,3 % | 142 | |||||
| PAPA JOHNS INTL INC | → 0 | 52.246.539 $ | +52.246.534 $ | +1.044.930.680,0 % | 6 | 20.173.410 $ | +20.173.409 $ | +2.017.340.900,0 % | 5 | 37.804.878 $ | +31.629.726 $ | +512,2 % | 5 | 34.753.385 $ | +34.734.762 $ | +186.515,4 % | 5 | ||
| WM TECHNOLOGY, INC. | MAPS | ▼ -104 | 1.141.921 $ | -25.308.644 $ | -95,7 % | 13 | 26.450.565 $ | -8.637.918 $ | -24,6 % | 124 | 35.088.483 $ | -17.157.229 $ | -32,8 % | 121 | 52.245.712 $ | +14.103.190 $ | +37,0 % | 117 | |
| Cue Biopharma, Inc. | CUE | ▼ -2 | Sehr schwach | 52.229.070 $ | +47.277.767 $ | +954,9 % | 50 | 4.951.303 $ | -1.708.450 $ | -25,7 % | 57 | 6.659.753 $ | -6.323.146 $ | -48,7 % | 48 | 12.982.899 $ | +1.126.229 $ | +9,5 % | 52 |
| Draganfly Inc. | DPRO | ▲ +6 | 42.711.947 $ | -7.220.160 $ | -14,5 % | 61 | 49.932.107 $ | +9.486.877 $ | +23,5 % | 71 | 40.445.230 $ | -11.730.961 $ | -22,5 % | 64 | 52.176.191 $ | +50.741.836 $ | +3.537,6 % | 55 | |
| DT Cloud Star Acquisition Corp | DTSQ | → 0 | 18.195.883 $ | +3.607.657 $ | +24,7 % | 26 | 14.588.226 $ | +3.545.092 $ | +32,1 % | 29 | 11.043.134 $ | -41.094.950 $ | -78,8 % | 26 | 52.138.084 $ | -14.218.048 $ | -21,4 % | 26 | |
| UY Scuti Acquisition Corp. | UYSC | ▼ -5 | 33.655.523 $ | -6.956.807 $ | -17,1 % | 25 | 40.612.330 $ | -10.896.906 $ | -21,2 % | 28 | 51.509.236 $ | -610.856 $ | -1,2 % | 31 | 52.120.092 $ | +3.754.084 $ | +7,8 % | 30 | |
| CoinShares PLC | CS | → 0 | 52.099.213 $ | +52.099.213 $ | 39 | ||||||||||||||
| Old QVC Group, Inc. | QVCGA | ▼ -62 | 19.533 $ | -7.691.342 $ | -99,7 % | 10 | 7.710.875 $ | -32.755.936 $ | -80,9 % | 71 | 40.466.811 $ | -11.595.590 $ | -22,3 % | 65 | 52.062.401 $ | +42.954.854 $ | +471,6 % | 72 | |
| TTEC Holdings, Inc. | TTEC | ▼ -29 | Neutral | 22.576.408 $ | -12.472.904 $ | -35,6 % | 79 | 35.049.312 $ | -16.980.804 $ | -32,6 % | 92 | 52.030.116 $ | +1.166.939 $ | +2,3 % | 91 | 50.863.177 $ | -20.132.176 $ | -28,4 % | 108 |
| AAM S&P | → 0 | 51.736.358 $ | -25.085.265 $ | -32,7 % | 40 | 40.051.137 $ | -9.699.191 $ | -19,5 % | 36 | 39.975.664 $ | -746.152.022 $ | -94,9 % | 34 | 39.769.867 $ | +38.101.217 $ | +2.283,4 % | 31 | ||
| NRX Pharmaceuticals, Inc. | NRXP | ▲ +20 | Schwach | 51.551.210 $ | +37.550.829 $ | +268,2 % | 50 | 14.000.381 $ | -752.889 $ | -5,1 % | 37 | 14.753.270 $ | -3.334.361 $ | -18,4 % | 33 | 18.087.631 $ | +8.158.346 $ | +82,2 % | 30 |
| biote Corp. | BTMD | ▼ -16 | Neutral | 24.703.047 $ | +4.281.807 $ | +21,0 % | 69 | 20.421.240 $ | -20.253.525 $ | -49,8 % | 83 | 40.674.765 $ | -10.816.425 $ | -21,0 % | 83 | 51.491.190 $ | -14.915.038 $ | -22,5 % | 85 |
| PIMCO STRATEGIC INCOME FUND, INC. | RCS | ▲ +6 | 38.832.092 $ | +13.154.824 $ | +51,2 % | 68 | 25.677.268 $ | -7.408.636 $ | -22,4 % | 63 | 33.085.904 $ | -18.342.485 $ | -35,7 % | 66 | 51.428.389 $ | -1.520.033 $ | -2,9 % | 62 | |
| eCIO, Inc. | ▲ +6 | 3.668.305 $ | +2.119.485 $ | +136,8 % | 12 | 1.548.820 $ | -38.817.630 $ | -96,2 % | 6 | 40.366.450 $ | -11.050.117 $ | -21,5 % | 8 | 51.416.567 $ | +16.285.983 $ | +46,4 % | 6 | ||
| Strawberry Fields REIT, Inc. | STRW | ▲ +4 | Stark | 51.294.979 $ | +8.448.478 $ | +19,7 % | 75 | 42.846.501 $ | -2.137.297 $ | -4,8 % | 79 | 44.983.798 $ | +4.125.347 $ | +10,1 % | 73 | 40.858.451 $ | +5.530.749 $ | +15,7 % | 71 |
| Invesco Municipal Income Opportunities Trust | OIA | ▲ +12 | 51.222.361 $ | +1.295.477 $ | +2,6 % | 73 | 49.926.884 $ | +2.843.797 $ | +6,0 % | 74 | 47.083.087 $ | +4.843.421 $ | +11,5 % | 70 | 42.239.666 $ | -778.844 $ | -1,8 % | 61 | |
| HULL TACTICAL | → 0 | 51.204.830 $ | +51.150.917 $ | +94.876,8 % | 28 | 39.321.138 $ | +38.140.098 $ | +3.229,4 % | 26 | 38.166.278 $ | +37.668.599 $ | +7.568,9 % | 30 | 38.010.596 $ | -58.363.236 $ | -60,6 % | 29 | ||
| Atara Biotherapeutics, Inc. | ATRA | ▼ -1 | Neutral | 51.133.307 $ | +39.005.991 $ | +321,6 % | 36 | 12.127.316 $ | -24.922.318 $ | -67,3 % | 34 | 37.049.634 $ | +10.073.041 $ | +37,3 % | 41 | 26.976.593 $ | +13.042.908 $ | +93,6 % | 37 |
| A SPAC III ACQUISITION CORP | → 0 | 347.697 $ | -579.503 $ | -62,5 % | 4 | 309.345 $ | +154.268 $ | +99,5 % | 4 | 378.829 $ | +258.784 $ | +215,6 % | 4 | 51.128.992 $ | +48.470.492 $ | +1.823,2 % | 22 | ||
| Cellectis S.A. | CLLS | ▼ -2 | 28.445.409 $ | -4.043.569 $ | -12,4 % | 27 | 32.488.978 $ | -18.563.337 $ | -36,4 % | 32 | 51.052.315 $ | +27.200.742 $ | +114,0 % | 34 | 23.851.573 $ | +5.997.615 $ | +33,6 % | 29 | |
| KORE Group Holdings, Inc. | KORE | ▲ +24 | 50.903.449 $ | +13.215.048 $ | +35,1 % | 48 | 37.688.401 $ | +21.827.289 $ | +137,6 % | 33 | 15.861.112 $ | +5.488.887 $ | +52,9 % | 23 | 10.372.225 $ | +157.987 $ | +1,5 % | 24 | |
| Emerald Holding, Inc. | EEX | ▼ -1 | 50.677.157 $ | +13.358.443 $ | +35,8 % | 73 | 37.318.714 $ | +191.543 $ | +0,5 % | 72 | 37.127.171 $ | -8.985.855 $ | -19,5 % | 73 | 46.113.026 $ | -1.713.373 $ | -3,6 % | 74 | |
| Alpha Teknova, Inc. | TKNO | ▲ +11 | Neutral | 50.667.723 $ | +28.895.753 $ | +132,7 % | 78 | 21.771.970 $ | -4.365.966 $ | -16,7 % | 78 | 26.137.936 $ | -19.344.373 $ | -42,5 % | 69 | 45.482.309 $ | +8.417.734 $ | +22,7 % | 67 |
| Calamos Advisors LLC | ▼ -5 | 33.168.077 $ | -17.378.375 $ | -34,4 % | 11 | 50.546.452 $ | +50.546.452 $ | 16 | |||||||||||
| PLATINUM GROUP METALS LTD | PLG | ▲ +7 | 23.721.453 $ | -9.621.911 $ | -28,9 % | 65 | 33.343.364 $ | -15.299.445 $ | -31,5 % | 73 | 48.642.809 $ | -1.891.411 $ | -3,7 % | 69 | 50.534.220 $ | +23.478.344 $ | +86,8 % | 58 | |
| Newbridge Acquisition Ltd | NBRG | ▼ -1 | 50.379.422 $ | +4.127.928 $ | +8,9 % | 26 | 46.251.494 $ | +46.251.494 $ | 27 | ||||||||||
| Peace Acquisition Corp. | PECE | → 0 | 50.320.084 $ | +50.320.084 $ | 31 | ||||||||||||||
| Rising Dragon Acquisition Corp. | RDAC | ▼ -7 | 4.701.797 $ | -22.004.557 $ | -82,4 % | 18 | 26.706.354 $ | -10.322.281 $ | -27,9 % | 20 | 37.028.635 $ | -13.191.489 $ | -26,3 % | 21 | 50.220.124 $ | -2.806.255 $ | -5,3 % | 25 | |
| BRIGHTHOUSE FINL INC | → 0 | 9.646.974 $ | +9.646.962 $ | +80.391.350,0 % | 4 | 11.826.308 $ | +11.826.296 $ | +98.552.466,7 % | 4 | 29.369.307 $ | +28.883.561 $ | +5.946,2 % | 4 | 50.218.184 $ | +50.218.183 $ | +5.021.818.300,0 % | 6 | ||
| HEIGHTS CAPITAL MANAGEMENT, INC | ▼ -19 | 7.850.854 $ | -3.930.628 $ | -33,4 % | 8 | 11.781.482 $ | -5.928.200 $ | -33,5 % | 9 | 17.709.682 $ | -32.276.305 $ | -64,6 % | 12 | 49.985.987 $ | -64.978.401 $ | -56,5 % | 27 | ||
| Ribbon Acquisition Corp. | RIBB | ▼ -3 | 26.833.334 $ | -3.081.001 $ | -10,3 % | 26 | 29.914.335 $ | -12.821.749 $ | -30,0 % | 28 | 42.736.084 $ | -7.095.136 $ | -14,2 % | 30 | 49.831.220 $ | +6.293.454 $ | +14,5 % | 29 | |
| Spero Therapeutics, Inc. | SPRO | ▲ +10 | Neutral | 47.687.404 $ | -2.142.273 $ | -4,3 % | 59 | 49.829.677 $ | +46.928 $ | +0,1 % | 51 | 49.782.749 $ | +27.967.281 $ | +128,2 % | 57 | 21.815.468 $ | -12.158.409 $ | -35,8 % | 49 |
| WIDEPOINT CORP | WYY | ▲ +13 | Neutral | 49.756.768 $ | +39.915.216 $ | +405,6 % | 49 | 9.841.552 $ | +29.935 $ | +0,3 % | 38 | 9.811.617 $ | +2.834.314 $ | +40,6 % | 36 | 6.977.303 $ | +1.951.854 $ | +38,8 % | 36 |
| Sageworth Trust Co | ▲ +10 | 12.838.736 $ | -36.777.766 $ | -74,1 % | 37 | 49.616.502 $ | +45.026.272 $ | +980,9 % | 49 | 4.590.230 $ | -2.406.888 $ | -34,4 % | 23 | 6.997.118 $ | -3.939.999 $ | -36,0 % | 27 | ||
| BJS WHSL CLUB HLDGS INC | → 0 | 16.440.970 $ | +15.357.970 $ | +1.418,1 % | 3 | 15.442.098 $ | +14.359.098 $ | +1.325,9 % | 3 | 47.823.936 $ | +47.793.869 $ | +158.957,9 % | 4 | 49.598.775 $ | +49.598.719 $ | +88.569.141,1 % | 4 | ||
| RAPID MICRO BIOSYSTEMS, INC. | RPID | ▲ +4 | Neutral | 27.116.944 $ | -8.833.662 $ | -24,6 % | 33 | 35.950.606 $ | -6.553.757 $ | -15,4 % | 45 | 42.504.363 $ | -7.025.222 $ | -14,2 % | 42 | 49.529.585 $ | -2.723.627 $ | -5,2 % | 29 |
| ECB Bancorp, Inc. /MD/ | ECBK | ▲ +11 | Stark | 49.412.513 $ | +4.747.894 $ | +10,6 % | 59 | 44.664.619 $ | -1.548.636 $ | -3,4 % | 58 | 46.213.255 $ | +4.716.007 $ | +11,4 % | 50 | 41.497.248 $ | +539.579 $ | +1,3 % | 48 |
| MORGAN STANLEY EMERGING MARKETS DEBT FUND INC | MSD | ▲ +15 | 49.352.299 $ | +5.145.319 $ | +11,6 % | 63 | 44.206.980 $ | +2.632.559 $ | +6,3 % | 58 | 41.574.421 $ | +7.152.878 $ | +20,8 % | 57 | 34.421.543 $ | -2.527.320 $ | -6,8 % | 48 | |
| Jasper Therapeutics, Inc. | JSPR | ▼ -14 | Schwach | 5.377.064 $ | -8.990.547 $ | -62,6 % | 52 | 14.367.611 $ | -22.778.903 $ | -61,3 % | 64 | 37.146.514 $ | -12.201.649 $ | -24,7 % | 64 | 49.348.163 $ | -21.125.601 $ | -30,0 % | 66 |
| WESTERN ASSET INTERMEDIATE MUNI FUND INC. | SBI | ▲ +2 | 49.163.318 $ | +3.629.123 $ | +8,0 % | 58 | 45.534.195 $ | +728.183 $ | +1,6 % | 61 | 44.806.012 $ | -1.487.236 $ | -3,2 % | 54 | 46.293.248 $ | +2.192.465 $ | +5,0 % | 56 | |
| CROWN HLDGS INC | → 0 | 5.166.084 $ | +5.133.799 $ | +15.901,5 % | 3 | 4.020.025 $ | -520.994.810 $ | -99,2 % | 3 | 49.116.690 $ | +35.068.156 $ | +249,6 % | 3 | 4.625.792 $ | +4.599.338 $ | +17.386,2 % | 3 | ||
| Sunbelt Securities, Inc. | ▲ +25 | 48.996.749 $ | +48.996.094 $ | +7.480.319,7 % | 26 | 655 $ | +655 $ | 1 | |||||||||||
| FONAR CORP | FONR | ▼ -40 | 0 $ | -46.455.362 $ | -100,0 % | 1 | 46.455.362 $ | -2.529.043 $ | -5,2 % | 42 | 48.984.405 $ | +5.471.134 $ | +12,6 % | 45 | 43.513.271 $ | -142.868 $ | -0,3 % | 41 | |
| CANADIAN NATL RY CO | → 0 | 42.626.277 $ | +14.871.664 $ | +53,6 % | 5 | 23.963.997 $ | +2.331.893 $ | +10,8 % | 4 | 28.694.483 $ | +14.753.503 $ | +105,8 % | 4 | 48.963.450 $ | -353.594.761 $ | -87,8 % | 4 | ||
| CASEYS GEN STORES INC | → 0 | 48.958.795 $ | +48.928.180 $ | +159.817,7 % | 4 | 38.212.650 $ | +38.212.650 $ | 3 | 15.088.983 $ | +15.077.548 $ | +131.854,4 % | 3 | 9.158.012 $ | +6.312.096 $ | +221,8 % | 2 | |||
| ARROW INVTS TR | → 0 | 48.958.110 $ | +48.627.553 $ | +14.710,8 % | 7 | 48.776.863 $ | +48.403.512 $ | +12.964,6 % | 8 | 48.453.911 $ | -151.347.357 $ | -75,7 % | 7 | 43.684.849 $ | -1.118.384.834 $ | -96,2 % | 4 | ||
| NeoVolta Inc. | NEOV | ▲ +16 | Neutral | 48.874.540 $ | +16.189.139 $ | +49,5 % | 44 | 32.685.401 $ | +6.199.645 $ | +23,4 % | 39 | 26.485.756 $ | -9.127.757 $ | -25,6 % | 36 | 35.613.513 $ | +12.300.921 $ | +52,8 % | 28 |
| Teads Holding Co. | TEAD | ▼ -18 | 20.064.736 $ | +1.448.539 $ | +7,8 % | 82 | 18.616.197 $ | +675.450 $ | +3,8 % | 91 | 17.940.747 $ | -30.747.505 $ | -63,2 % | 84 | 48.688.252 $ | -24.161.257 $ | -33,2 % | 100 | |
| SCHMID Group N.V. | SHMD | ▲ +30 | Schwach | 48.637.381 $ | +24.550.689 $ | +101,9 % | 49 | 24.086.692 $ | +10.878.638 $ | +82,4 % | 39 | 13.208.054 $ | +8.757.560 $ | +196,8 % | 29 | 4.450.494 $ | -775.563 $ | -14,8 % | 19 |
| Smart Share Global Ltd | EM | ▼ -6 | 14.781.362 $ | -7.994.582 $ | -35,1 % | 18 | 22.775.944 $ | -25.842.876 $ | -53,2 % | 22 | 48.618.820 $ | +20.403.312 $ | +72,3 % | 24 | |||||
| AMERICAN WTR WKS CO INC NEW | → 0 | 24.487.038 $ | +24.437.530 $ | +49.360,8 % | 3 | 17.052.077 $ | +17.007.077 $ | +37.793,5 % | 4 | 20.358.000 $ | +20.116.605 $ | +8.333,5 % | 4 | 48.618.006 $ | +9.009.152 $ | +22,7 % | 4 | ||
| DouYu International Holdings Ltd | DOYU | ▼ -15 | 25.882.965 $ | -3.775.302 $ | -12,7 % | 30 | 29.658.267 $ | -12.398.852 $ | -29,5 % | 36 | 42.057.119 $ | -6.560.737 $ | -13,5 % | 38 | 48.617.856 $ | +8.014.964 $ | +19,7 % | 45 | |
| EUROSEAS LTD. | ESEA | ▲ +10 | Schwach | 40.354.848 $ | -8.089.312 $ | -16,7 % | 58 | 48.444.160 $ | +9.826.047 $ | +25,4 % | 62 | 38.618.113 $ | +1.568.299 $ | +4,2 % | 54 | 37.049.814 $ | +16.110.932 $ | +76,9 % | 48 |
| KEWAUNEE SCIENTIFIC CORP /DE/ | KEQU | ▼ -4 | 41.870.401 $ | +1.220.476 $ | +3,0 % | 30 | 40.649.925 $ | -3.443.214 $ | -7,8 % | 32 | 44.093.139 $ | -4.301.054 $ | -8,9 % | 35 | 48.394.193 $ | -16.701.962 $ | -25,7 % | 34 | |
| BEST SPAC I Acquisition Corp. | BSAA | ▼ -5 | 6.559.532 $ | -41.800.969 $ | -86,4 % | 27 | 48.360.501 $ | +1.240.170 $ | +2,6 % | 35 | 47.120.331 $ | +586.111 $ | +1,3 % | 33 | 46.534.220 $ | -438.634 $ | -0,9 % | 32 | |
| Barinthus Biotherapeutics plc. | BRNS | ▼ -1 | 7.719.119 $ | -168.287 $ | -2,1 % | 14 | 7.887.406 $ | -40.425.316 $ | -83,7 % | 14 | 48.312.722 $ | +37.962.587 $ | +366,8 % | 13 | 10.350.135 $ | +1.329.082 $ | +14,7 % | 15 | |
| MFS HIGH INCOME MUNICIPAL TRUST | CXE | ▲ +3 | 48.263.533 $ | +869.243 $ | +1,8 % | 60 | 47.394.290 $ | -144.352 $ | -0,3 % | 61 | 47.538.642 $ | +5.402.668 $ | +12,8 % | 57 | |||||
| Cambria ETF Trust | ▲ +1 | 48.241.327 $ | +13.098.207 $ | +37,3 % | 18 | 35.143.120 $ | +6.610.644 $ | +23,2 % | 18 | 28.532.476 $ | +306.057 $ | +1,1 % | 17 | 28.226.419 $ | +5.066.283 $ | +21,9 % | 17 | ||
| Eaton Vance Municipal Income 2028 Term Trust | ETX | ▲ +5 | 46.944.422 $ | +2.342.195 $ | +5,3 % | 40 | 44.602.227 $ | -3.605.842 $ | -7,5 % | 42 | 48.208.069 $ | +403.777 $ | +0,8 % | 42 | 47.804.292 $ | -6.595.747 $ | -12,1 % | 35 | |
| Blackstone Senior Floating Rate 2027 Term Fund | BSL | → 0 | 48.198.869 $ | +2.420.640 $ | +5,3 % | 42 | 45.778.229 $ | +1.934.857 $ | +4,4 % | 48 | 43.843.372 $ | -3.282.874 $ | -7,0 % | 45 | 47.126.246 $ | -1.645.121 $ | -3,4 % | 42 | |
| Sony Financial Group Inc./ADR | SFGYY | ▲ +9 | 2.179.741 $ | -178.392 $ | -7,6 % | 23 | 2.358.133 $ | -2.500.479 $ | -51,5 % | 24 | 4.858.612 $ | -43.288.075 $ | -89,9 % | 32 | 48.146.687 $ | +48.146.687 $ | 14 | ||
| BLTIV 020533 CVT PUT | → 0 | 48.127.447 $ | +36.341.945 $ | +308,4 % | 1 | ||||||||||||||
| THE CAMPBELLS COMPANY | → 0 | 48.101.700 $ | +48.081.359 $ | +236.376,6 % | 6 | 38.896.594 $ | +38.412.764 $ | +7.939,3 % | 4 | 41.247.535 $ | +41.172.507 $ | +54.876,2 % | 4 | 36.135.786 $ | +36.095.201 $ | +88.937,3 % | 3 | ||
| MERCK & CO INC | → 0 | 48.074.154 $ | +48.052.252 $ | +219.396,6 % | 6 | 46.082.356 $ | +45.515.356 $ | +8.027,4 % | 5 | 40.545.499 $ | +39.424.974 $ | +3.518,4 % | 5 | 32.884.627 $ | -11.038.593 $ | -25,1 % | 7 | ||
| BARINGS PARTICIPATION INVESTORS | MPV | ▼ -3 | 39.503.437 $ | -81.754 $ | -0,2 % | 36 | 39.585.191 $ | +3.771.671 $ | +10,5 % | 36 | 35.813.520 $ | -12.259.803 $ | -25,5 % | 36 | 48.073.323 $ | -5.209.118 $ | -9,8 % | 39 | |
| Nano-X Imaging Ltd. | NNOX | ▼ -15 | Neutral | 11.551.901 $ | -30.662.789 $ | -72,6 % | 96 | 42.214.690 $ | -3.781.141 $ | -8,2 % | 126 | 45.995.831 $ | -2.025.305 $ | -4,2 % | 112 | 48.021.136 $ | -23.239.024 $ | -32,6 % | 111 |
| Waterdrop Inc. | WDH | ▲ +13 | 28.142.561 $ | -11.180.579 $ | -28,4 % | 39 | 39.323.140 $ | -8.673.969 $ | -18,1 % | 35 | 47.997.109 $ | +22.962.786 $ | +91,7 % | 34 | 25.034.323 $ | +9.249.493 $ | +58,6 % | 26 | |
| NETEASE COM INC | → 0 | 28.278.220 $ | +23.699.220 $ | +517,6 % | 5 | 26.995.722 $ | +26.995.709 $ | +207.659.300,0 % | 5 | 34.114.842 $ | +34.114.799 $ | +79.336.741,9 % | 5 | 47.981.440 $ | +47.980.868 $ | +8.388.263,6 % | 5 | ||
| VODAFONE GROUP PLC | → 0 | 44.868.457 $ | -43.556.542 $ | -49,3 % | 4 | 47.853.720 $ | -209.248.038 $ | -81,4 % | 4 | 38.091.967 $ | -569.620.977 $ | -93,7 % | 5 | 41.449.200 $ | +24.171.300 $ | +139,9 % | 4 | ||
| SPRUCEGROVE INVESTMENT MANAGEMENT LTD | → 0 | 1.333.212 $ | -1.797.410 $ | -57,4 % | 1 | 3.130.622 $ | -6.977.986 $ | -69,0 % | 1 | 10.108.608 $ | -37.642.695 $ | -78,8 % | 1 | 47.751.303 $ | +3.017.461 $ | +6,7 % | 1 | ||
| FILANA THERAPEUTICS, INC. | SAVA | ▼ -20 | Neutral | 15.485.398 $ | -9.516.717 $ | -38,1 % | 85 | 25.002.115 $ | -6.892.593 $ | -21,6 % | 103 | 31.894.708 $ | -15.849.126 $ | -33,2 % | 112 | 47.743.834 $ | +21.913.975 $ | +84,8 % | 105 |
| DRW Securities, LLC | ▼ -2 | 4.951.130 $ | -12.027.904 $ | -70,8 % | 3 | 16.979.034 $ | -23.661.680 $ | -58,2 % | 5 | 40.640.714 $ | -7.046.406 $ | -14,8 % | 5 | 47.687.120 $ | +15.099.749 $ | +46,3 % | 5 | ||
| FULL HOUSE RESORTS INC | FLL | ▼ -10 | Neutral | 35.329.026 $ | +2.370.291 $ | +7,2 % | 60 | 32.958.735 $ | -4.962.465 $ | -13,1 % | 60 | 37.921.200 $ | -9.757.165 $ | -20,5 % | 64 | 47.678.365 $ | -12.151.353 $ | -20,3 % | 70 |
| CHECK CAPITAL MANAGEMENT INC/CA | ▼ -4 | 46.277.137 $ | +9.933.479 $ | +27,3 % | 6 | 36.343.658 $ | -11.235.949 $ | -23,6 % | 6 | 47.579.607 $ | +4.519.499 $ | +10,5 % | 10 | 43.060.108 $ | +31.808.799 $ | +282,7 % | 10 | ||
| Research Solutions, Inc. | RSSS | ▼ -13 | 25.398.976 $ | -824.762 $ | -3,1 % | 36 | 26.223.738 $ | -8.654.600 $ | -24,8 % | 39 | 34.878.338 $ | -12.695.914 $ | -26,7 % | 40 | 47.574.252 $ | +9.910.195 $ | +26,3 % | 49 | |
| FIRST TR EXCH TRADED FD III | → 0 | 45.740.679 $ | -4.653.259.838 $ | -99,0 % | 34 | 42.172.099 $ | -298.020.689 $ | -87,6 % | 39 | 47.484.868 $ | -202.145.271 $ | -81,0 % | 37 | 46.361.107 $ | -2.960.206.881 $ | -98,5 % | 35 | ||
| GUINNESS ATKINSON FDS | → 0 | 47.469.520 $ | +47.468.554 $ | +4.913.929,0 % | 9 | 43.564.841 $ | +43.314.996 $ | +17.336,7 % | 13 | 22.590.870 $ | -83.717.584 $ | -78,7 % | 12 | 12.791.329 $ | -44.531.408 $ | -77,7 % | 10 | ||
| Scully Royalty Ltd. | SRL | ▲ +1 | Neutral | 19.698.245 $ | -27.630.526 $ | -58,4 % | 15 | 47.328.771 $ | +12.804.740 $ | +37,1 % | 18 | 34.524.031 $ | +10.240.322 $ | +42,2 % | 16 | 24.283.709 $ | +371.775 $ | +1,6 % | 14 |
| KNIGHT-SWIFT TRANSN HLDGS IN | → 0 | 47.276.638 $ | +47.276.594 $ | +107.446.804,5 % | 4 | 20.384.236 $ | +15.214.942 $ | +294,3 % | 4 | 14.188.792 $ | -59.323.096 $ | -80,7 % | 3 | 21.295.232 $ | -4.006.426 $ | -15,8 % | 3 | ||
| KUBOTA CORP ADR | → 0 | 2.299.677 $ | -5.108.373 $ | -69,0 % | 4 | 3.103.262 $ | -3.919.874 $ | -55,8 % | 7 | 6.806.082 $ | +6.799.722 $ | +106.913,9 % | 8 | 47.196.759 $ | -17.160.927.923 $ | -99,7 % | 6 | ||
| NUVEEN SELECT MATURITIES MUNICIPAL FUND | NIM | ▼ -7 | 44.610.350 $ | -2.332.452 $ | -5,0 % | 46 | 46.942.802 $ | +1.426.168 $ | +3,1 % | 52 | 45.516.634 $ | -732.081 $ | -1,6 % | 53 | 46.248.715 $ | +1.152.441 $ | +2,6 % | 53 | |
| NASPERS LTD | ▲ +2 | 2.098.692 $ | -459.710 $ | -18,0 % | 11 | 2.558.402 $ | -3.255.765 $ | -56,0 % | 10 | 5.814.167 $ | -41.108.889 $ | -87,6 % | 11 | 46.923.056 $ | +9.360.935 $ | +24,9 % | 9 | ||
| WisdomTree Bitcoin Fund | BTCW | ▲ +3 | 38.058.669 $ | -8.797.462 $ | -18,8 % | 26 | 46.856.131 $ | +25.528.490 $ | +119,7 % | 25 | 21.327.641 $ | +5.438.615 $ | +34,2 % | 25 | 15.889.026 $ | +971.427 $ | +6,5 % | 23 | |
| NEUBERGER REAL ESTATE SECURITIES INCOME FUND INC | NRO | ▲ +5 | 39.879.121 $ | +582.190 $ | +1,5 % | 62 | 39.296.931 $ | -3.764.088 $ | -8,7 % | 66 | 43.061.019 $ | -3.790.751 $ | -8,1 % | 65 | 46.851.770 $ | -571.695 $ | -1,2 % | 57 | |
| VANGUARD EQUITYINCOME ADM | → 0 | 46.843.238 $ | +46.843.238 $ | 4 | 44.526.973 $ | +43.016.388 $ | +2.847,7 % | 4 | 43.982.871 $ | +42.569.010 $ | +3.010,8 % | 8 | 45.051.486 $ | -53.486.626 $ | -54,3 % | 3 | |||
| DESTINATION XL GROUP, INC. | DXLG | ▼ -23 | 26.148.265 $ | +8.299.808 $ | +46,5 % | 45 | 17.848.457 $ | -15.085.871 $ | -45,8 % | 59 | 32.934.328 $ | -13.858.552 $ | -29,6 % | 61 | 46.792.880 $ | +6.427.842 $ | +15,9 % | 68 | |
| MACYS INC | → 0 | 46.767.235 $ | +46.392.545 $ | +12.381,6 % | 4 | 35.278.204 $ | +34.511.612 $ | +4.502,0 % | 4 | 20.080.935 $ | +20.026.388 $ | +36.714,0 % | 3 | 17.866.585 $ | +17.702.377 $ | +10.780,5 % | 3 | ||
| KELLY LAWRENCE W & ASSOCIATES INC/CA | ▼ -1 | 36.069.247 $ | -715.197 $ | -1,9 % | 13 | 36.784.444 $ | -1.936.415 $ | -5,0 % | 14 | 38.720.859 $ | -7.866.859 $ | -16,9 % | 15 | 46.587.718 $ | +10.853.906 $ | +30,4 % | 14 | ||
| MFS HIGH YIELD MUNICIPAL TRUST | CMU | ▲ +6 | 44.222.769 $ | +1.067.119 $ | +2,5 % | 44 | 43.155.650 $ | -3.409.062 $ | -7,3 % | 40 | 46.564.712 $ | +7.669.609 $ | +19,7 % | 38 | |||||
| SOMERVILLE KURT F | ▲ +2 | 46.538.278 $ | +3.740.872 $ | +8,7 % | 7 | 42.797.406 $ | +315.656 $ | +0,7 % | 7 | 42.481.750 $ | -1.095.480 $ | -2,5 % | 5 | 43.577.230 $ | -1.514.138 $ | -3,4 % | 5 | ||
| Baozun Inc. | BZUN | ▼ -3 | Neutral | 39.484.321 $ | +10.439.381 $ | +35,9 % | 66 | 29.044.940 $ | -1.481.428 $ | -4,9 % | 70 | 30.526.368 $ | -15.953.324 $ | -34,3 % | 70 | 46.479.692 $ | +18.507.484 $ | +66,2 % | 69 |
| abrdn National Municipal Income Fund | VFL | ▲ +2 | 46.464.464 $ | +5.347.355 $ | +13,0 % | 53 | 41.117.109 $ | +1.904.025 $ | +4,9 % | 53 | 39.213.084 $ | +6.834.511 $ | +21,1 % | 54 | 32.378.573 $ | +3.761.931 $ | +13,1 % | 51 | |
| ST GERMAIN D J CO INC | ▲ +4 | 38.880.823 $ | +1.312.895 $ | +3,5 % | 18 | 37.567.928 $ | -5.051.844 $ | -11,9 % | 15 | 42.619.772 $ | -3.782.207 $ | -8,2 % | 17 | 46.401.979 $ | +2.213.466 $ | +5,0 % | 14 | ||
| ZIONS BANCORPORATION NATL AS | → 0 | 37.763.901 $ | +2.363.138 $ | +6,7 % | 4 | 41.305.682 $ | +41.269.011 $ | +112.538,5 % | 5 | 46.334.410 $ | +42.829.838 $ | +1.222,1 % | 5 | 19.859.110 $ | +19.859.081 $ | +68.479.589,7 % | 6 | ||
| Energous Corp | WATT | ▲ +30 | Sehr schwach | 46.296.600 $ | +30.637.284 $ | +195,6 % | 50 | 15.659.316 $ | +15.314.750 $ | +4.444,6 % | 32 | 344.566 $ | -1.219.867 $ | -78,0 % | 19 | 1.564.433 $ | +1.202.266 $ | +332,0 % | 20 |
| Amber International Holding Ltd | AMBR | ▼ -13 | 46.181.120 $ | +45.640.004 $ | +8.434,4 % | 8 | 541.116 $ | -285.695 $ | -34,6 % | 15 | 826.811 $ | -1.134.035 $ | -57,8 % | 18 | 1.960.846 $ | -10.004.025 $ | -83,6 % | 21 | |
| Coya Therapeutics, Inc. | COYA | ▲ +20 | Neutral | 45.841.753 $ | +13.501.295 $ | +41,7 % | 56 | 32.340.458 $ | -13.761.628 $ | -29,9 % | 59 | 46.102.086 $ | +18.963.260 $ | +69,9 % | 60 | 27.138.826 $ | +1.274.587 $ | +4,9 % | 36 |
| FLAHERTY & CRUMRINE PREFERRED & INCOME FUND INC | PFD | ▼ -2 | 45.825.876 $ | +3.280.730 $ | +7,7 % | 50 | 42.545.146 $ | -1.752.773 $ | -4,0 % | 50 | 44.297.919 $ | +1.981.331 $ | +4,7 % | 49 | 42.316.588 $ | +7.720.368 $ | +22,3 % | 52 | |
| Prysmian S.p.A. | PRYMF | ▼ -2 | 8.996.887 $ | -27.989.398 $ | -75,7 % | 2 | 36.986.285 $ | +6.313.642 $ | +20,6 % | 2 | 30.672.643 $ | -15.127.386 $ | -33,0 % | 2 | 45.800.029 $ | +13.573.983 $ | +42,1 % | 4 | |
| MARINE PRODUCTS GROUP, LLC | MPX | ▼ -68 | 25 $ | -39.615.851 $ | -100,0 % | 1 | 39.615.876 $ | -5.977.163 $ | -13,1 % | 74 | 45.593.039 $ | +495.647 $ | +1,1 % | 73 | 45.097.392 $ | +4.334.842 $ | +10,6 % | 69 | |
| Hanover Bancorp, Inc. /MD | HNVR | ▲ +17 | Neutral | 41.126.794 $ | +956.563 $ | +2,4 % | 66 | 40.170.231 $ | -5.410.896 $ | -11,9 % | 54 | 45.581.127 $ | +1.163.298 $ | +2,6 % | 51 | 44.417.829 $ | +4.473.217 $ | +11,2 % | 49 |
| abrdn Global Premier Properties Fund | AWP | ▼ -7 | 44.306.283 $ | +3.962.303 $ | +9,8 % | 81 | 40.343.980 $ | -3.078.212 $ | -7,1 % | 81 | 43.422.192 $ | -2.133.837 $ | -4,7 % | 89 | 45.556.029 $ | -6.746.519 $ | -12,9 % | 88 | |
| Sanara MedTech Inc. | SMTI | ▲ +13 | Schwach | 40.420.210 $ | +14.770.396 $ | +57,6 % | 70 | 25.649.814 $ | -19.905.050 $ | -43,7 % | 66 | 45.554.864 $ | +9.529.425 $ | +26,5 % | 53 | 36.025.439 $ | +4.079.139 $ | +12,8 % | 57 |
| CareCloud, Inc. | CCLD | ▼ -5 | Stark | 20.326.945 $ | -25.080.775 $ | -55,2 % | 65 | 45.407.720 $ | +13.393.388 $ | +41,8 % | 75 | 32.014.332 $ | +2.346.127 $ | +7,9 % | 69 | 29.668.205 $ | +9.527.148 $ | +47,3 % | 70 |
| HUTAI 020827 CVT | → 0 | 45.385.349 $ | +6.090.433 $ | +15,5 % | 1 | ||||||||||||||
| 51Talk Online Education Group | COE | ▲ +2 | 11.028.794 $ | -2.154.743 $ | -16,3 % | 13 | 13.183.537 $ | -8.296.056 $ | -38,6 % | 15 | 21.479.593 $ | -23.875.578 $ | -52,6 % | 14 | 45.355.171 $ | +18.061.175 $ | +66,2 % | 11 | |
| Exodus Movement, Inc. | EXOD | ▼ -10 | Schwach | 16.553.577 $ | -3.647.258 $ | -18,1 % | 29 | 20.200.835 $ | -25.104.537 $ | -55,4 % | 30 | 45.305.372 $ | +5.839.186 $ | +14,8 % | 28 | 39.466.186 $ | +217.340 $ | +0,6 % | 39 |
| BAE SYSTEMS PLC /FI/ | BAESY | ▲ +4 | Neutral | 28.281.984 $ | -9.079.752 $ | -24,3 % | 32 | 37.361.736 $ | +4.126.694 $ | +12,4 % | 37 | 33.235.042 $ | -12.056.165 $ | -26,6 % | 31 | 45.291.207 $ | +7.335.985 $ | +19,3 % | 28 |
| AMETEK INC | → 0 | 45.067.528 $ | -231.630.266 $ | -83,7 % | 8 | 11.598.132 $ | -190.395.225 $ | -94,3 % | 4 | 7.025.010 $ | +7.006.722 $ | +38.313,2 % | 3 | 5.846.600 $ | +5.826.270 $ | +28.658,5 % | 3 | ||
| Swarmer, Inc | SWMR | ▲ +39 | Sehr schwach | 45.021.989 $ | +34.231.856 $ | +317,3 % | 72 | 10.790.133 $ | +10.790.133 $ | 33 | |||||||||
| TEAM INC | TISI | → 0 | Neutral | 44.989.162 $ | +2.355.230 $ | +5,5 % | 27 | 42.633.932 $ | +4.959.164 $ | +13,2 % | 29 | 37.674.768 $ | -5.601.868 $ | -12,9 % | 27 | 43.276.636 $ | -4.030.208 $ | -8,5 % | 27 |
| Nuveen Mortgage & Income Fund/MA/ | JLS | ▲ +5 | 38.525.403 $ | -4.381.553 $ | -10,2 % | 33 | 42.906.956 $ | -1.357.540 $ | -3,1 % | 32 | 44.264.496 $ | -686.764 $ | -1,5 % | 32 | 44.951.260 $ | -2.201.035 $ | -4,7 % | 28 | |
| Acrivon Therapeutics, Inc. | ACRV | ▼ -5 | Neutral | 37.393.681 $ | +14.826.059 $ | +65,7 % | 43 | 22.567.622 $ | -22.283.705 $ | -49,7 % | 44 | 44.851.327 $ | +12.180.464 $ | +37,3 % | 48 | 32.670.863 $ | +11.486.461 $ | +54,2 % | 48 |
| SAGA COMMUNICATIONS INC | SGA | → 0 | Stark | 30.281.663 $ | -9.447.655 $ | -23,8 % | 27 | 39.729.318 $ | +1.557.725 $ | +4,1 % | 29 | 38.171.593 $ | -6.505.693 $ | -14,6 % | 27 | 44.677.286 $ | -3.038.320 $ | -6,4 % | 27 |
| AI INFRASTRUCTURE ACQUISI | → 0 | 18.936.443 $ | +18.935.241 $ | +1.575.311,2 % | 12 | 22.533.350 $ | +22.246.296 $ | +7.749,9 % | 14 | 44.505.147 $ | +44.195.572 $ | +14.276,2 % | 21 | ||||||
| SYNCHRONOSS TECHNOLOGIES INC | SNCR | ▼ -73 | 54 $ | -44.369.781 $ | -100,0 % | 1 | 44.369.835 $ | +15.683.865 $ | +54,7 % | 79 | 28.685.970 $ | -5.105.641 $ | -15,1 % | 74 | |||||
| RESTAURANT BRANDS INTL INC | → 0 | 44.354.760 $ | +44.348.913 $ | +758.490,0 % | 4 | 23.511.144 $ | +23.511.092 $ | +45.213.638,5 % | 4 | 20.189.333 $ | -199.625.735 $ | -90,8 % | 4 | 25.137.572 $ | -62.035.618.310 $ | -100,0 % | 4 | ||
| MATTHEWS INTL FDS | → 0 | 44.347.451 $ | +44.347.373 $ | +56.855.606,4 % | 11 | 35.384.371 $ | +35.384.069 $ | +11.716.579,1 % | 8 | 36.535.039 $ | -65.008.639 $ | -64,0 % | 7 | 36.201.964 $ | -214.634.441 $ | -85,6 % | 8 | ||
| Cibus, Inc. | CBUS | ▲ +9 | Schwach | 25.942.439 $ | -18.390.252 $ | -41,5 % | 63 | 44.332.691 $ | +23.230.838 $ | +110,1 % | 71 | 21.101.853 $ | +6.237.294 $ | +42,0 % | 52 | 14.864.559 $ | -2.715.470 $ | -15,4 % | 54 |
| AEMETIS, INC | AMTX | ▲ +9 | Neutral | 29.235.299 $ | -15.058.789 $ | -34,0 % | 84 | 44.294.088 $ | +28.057.039 $ | +172,8 % | 81 | 16.237.049 $ | -9.633.754 $ | -37,2 % | 69 | 25.870.803 $ | -1.144.761 $ | -4,2 % | 75 |
| GDL FUND | GDL | ▲ +5 | 39.824.039 $ | -4.379.353 $ | -9,9 % | 32 | 44.203.392 $ | +2.249.440 $ | +5,4 % | 31 | 41.953.952 $ | +944.935 $ | +2,3 % | 32 | 41.009.017 $ | -74.529 $ | -0,2 % | 27 | |
| FIDELITY TREASURY (ONLY MONEY MARKET FD) | → 0 | 44.145.794 $ | +40.601.007 $ | +1.145,4 % | 1 | ||||||||||||||
| SPROUTS FMRS MKT INC | → 0 | 44.125.386 $ | -3.274.424.279 $ | -98,7 % | 3 | 29.911.014 $ | +25.241.928 $ | +540,6 % | 3 | 34.552.879 $ | +32.159.179 $ | +1.343,5 % | 3 | 23.157.231 $ | +23.145.231 $ | +192.876,9 % | 4 | ||
| SANGAMO THERAPEUTICS, INC | SGMO | ▼ -103 | 87.752 $ | -26.584.046 $ | -99,7 % | 7 | 26.671.798 $ | -559.464 $ | -2,1 % | 115 | 27.231.262 $ | -16.885.302 $ | -38,3 % | 106 | 44.116.564 $ | +2.733.462 $ | +6,6 % | 110 | |
| NEW GOLD INC CDA | → 0 | 40.332.526 $ | +39.968.978 $ | +10.994,1 % | 3 | 43.923.220 $ | +32.670.741 $ | +290,3 % | 3 | ||||||||||
| Inspire Investing, LLC | ▲ +2 | 43.819.006 $ | +42.513.503 $ | +3.256,5 % | 4 | 1.305.503 $ | -21.777.981 $ | -94,3 % | 2 | 23.083.484 $ | +595.403 $ | +2,6 % | 3 | 22.488.081 $ | +22.488.081 $ | 2 | |||
| MADISON SQUARE GRDN SPRT COR | → 0 | 43.760.376 $ | +43.760.360 $ | +273.502.250,0 % | 3 | 6.749.400 $ | +6.749.384 $ | +42.183.650,0 % | 2 | 5.787.900 $ | +5.597.332 $ | +2.937,2 % | 3 | ||||||
| AGENUS INC | AGEN | ▲ +13 | Sehr schwach | 43.723.711 $ | +12.155.264 $ | +38,5 % | 102 | 31.568.447 $ | -1.118.988 $ | -3,4 % | 89 | 32.687.435 $ | -3.913.348 $ | -10,7 % | 97 | 36.600.783 $ | -7.369.477 $ | -16,8 % | 89 |
| TERRESTRIAL ENERGY INC | → 0 | 43.490.214 $ | -5.279.530.639 $ | -99,2 % | 24 | 30.053.022 $ | +30.046.419 $ | +455.041,9 % | 27 | 24.047.970 $ | +24.027.795 $ | +119.096,9 % | 29 | 421.200 $ | -13.196.018 $ | -96,9 % | 1 | ||
| Aimei Health Technology Co., Ltd. | AFJK | ▼ -10 | 11.095.107 $ | -6.804 $ | -0,1 % | 7 | 11.101.911 $ | -1.250.202 $ | -10,1 % | 8 | 12.352.113 $ | -31.109.525 $ | -71,6 % | 12 | 43.461.638 $ | +332.729 $ | +0,8 % | 17 | |
| Bridger Aerospace Group Holdings, Inc. | BAER | ▲ +3 | Neutral | 43.387.702 $ | +67.038 $ | +0,2 % | 57 | 43.320.664 $ | +5.498.460 $ | +14,5 % | 72 | 37.822.204 $ | +3.509.978 $ | +10,2 % | 57 | 34.312.226 $ | +893.491 $ | +2,7 % | 54 |
| JOHN HANCOCK PREFERRED INCOME FUND II | HPF | ▲ +1 | 43.190.445 $ | +3.677.035 $ | +9,3 % | 48 | 39.513.410 $ | -2.410.761 $ | -5,8 % | 44 | 41.924.171 $ | +448.925 $ | +1,1 % | 47 | 41.475.246 $ | +6.879.593 $ | +19,9 % | 47 | |
| Verrica Pharmaceuticals Inc. | VRCA | ▲ +8 | Neutral | 28.393.772 $ | +3.118.694 $ | +12,3 % | 42 | 25.275.078 $ | -17.880.829 $ | -41,4 % | 39 | 43.155.907 $ | +32.572.487 $ | +307,8 % | 50 | 10.583.420 $ | -2.863.230 $ | -21,3 % | 34 |
| Franklin XRP Trust | XRPZ | ▲ +22 | 36.530.744 $ | +22.628.695 $ | +162,8 % | 47 | 13.902.049 $ | -29.215.014 $ | -67,8 % | 45 | 43.117.063 $ | +43.117.063 $ | 25 | ||||||
| RANGE RES CORP | → 0 | 18.141.282 $ | +18.131.302 $ | +181.676,4 % | 3 | 24.817.374 $ | +24.814.374 $ | +827.145,8 % | 3 | 23.705.298 $ | +23.705.215 $ | +28.560.500,0 % | 4 | 43.116.188 $ | -6.813.509.289 $ | -99,4 % | 3 | ||
| Richmond Mutual Bancorporation, Inc. | RMBI | ▲ +13 | Sehr stark | 43.019.837 $ | +11.540.843 $ | +36,7 % | 73 | 31.478.994 $ | -712.418 $ | -2,2 % | 65 | 32.191.412 $ | -896.586 $ | -2,7 % | 61 | 33.087.998 $ | +1.694.750 $ | +5,4 % | 60 |
| Western Asset Investment Grade Opportunity Trust Inc. | IGI | ▲ +1 | 42.957.798 $ | +1.215.460 $ | +2,9 % | 29 | 41.742.338 $ | +4.588.893 $ | +12,4 % | 25 | 37.153.445 $ | +5.847.046 $ | +18,7 % | 26 | 31.306.399 $ | +4.252.812 $ | +15,7 % | 28 | |
| QMMM Holdings Ltd | QMMM | ▼ -8 | 8.648.817 $ | -178.443 $ | -2,0 % | 13 | 8.827.260 $ | -13.547.793 $ | -60,5 % | 13 | 22.375.053 $ | -20.568.828 $ | -47,9 % | 18 | 42.943.881 $ | +42.755.390 $ | +22.683,0 % | 21 | |
| Cango Inc. | CANG | ▼ -2 | 4.572.977 $ | -3.975.739 $ | -46,5 % | 35 | 8.548.716 $ | -21.554.719 $ | -71,6 % | 41 | 30.103.435 $ | -12.821.200 $ | -29,9 % | 43 | 42.924.635 $ | +3.556.168 $ | +9,0 % | 37 | |
| OPTICAL CABLE CORP | OCC | ▲ +11 | Neutral | 42.904.935 $ | +28.796.415 $ | +204,1 % | 41 | 14.108.520 $ | +6.883.453 $ | +95,3 % | 38 | 7.225.067 $ | -6.261.338 $ | -46,4 % | 33 | 13.486.405 $ | +8.806.581 $ | +188,2 % | 30 |
| BlackRock 2037 Municipal Target Term Trust | BMN | ▲ +1 | 40.853.424 $ | -1.998.403 $ | -4,7 % | 21 | 42.851.827 $ | +3.034.270 $ | +7,6 % | 21 | 39.817.557 $ | +5.076.459 $ | +14,6 % | 21 | 34.741.098 $ | -134.426 $ | -0,4 % | 20 | |
| VANGUARD LTD-TERM TX-EX ADM | → 0 | 42.808.940 $ | +42.151.292 $ | +6.409,4 % | 3 | 9.023.357 $ | -97.402.234 $ | -91,5 % | 2 | 8.889.954 $ | -101.578.492 $ | -92,0 % | 2 | 8.030.177 $ | -50.723.071 $ | -86,3 % | 2 | ||
| SYNTEC OPTICS HOLDINGS, INC. | OPTX | ▲ +38 | Neutral | 42.802.044 $ | +30.395.137 $ | +245,0 % | 72 | 12.406.907 $ | +10.167.904 $ | +454,1 % | 51 | 2.239.003 $ | +1.440.011 $ | +180,2 % | 32 | 798.992 $ | +207.771 $ | +35,1 % | 34 |
| GCT Semiconductor Holding, Inc. | GCTS | ▲ +20 | Schwach | 42.779.265 $ | +35.918.974 $ | +523,6 % | 77 | 6.860.291 $ | +1.320.727 $ | +23,8 % | 62 | 5.539.564 $ | -3.093.012 $ | -35,8 % | 53 | 8.632.576 $ | +919.308 $ | +11,9 % | 57 |
| Nuveen Multi-Market Income Fund | JMM | ▲ +1 | 39.945.353 $ | -42.609 $ | -0,1 % | 17 | 39.987.962 $ | -1.331.183 $ | -3,2 % | 18 | 41.319.145 $ | -1.455.496 $ | -3,4 % | 15 | 42.774.641 $ | +768.376 $ | +1,8 % | 16 | |
| SIREN DIVCON | → 0 | 42.755.016 $ | +42.713.870 $ | +103.810,5 % | 29 | 34.940.567 $ | +2.370.071 $ | +7,3 % | 30 | 40.631.373 $ | -10.453.632 $ | -20,5 % | 34 | 33.906.858 $ | +33.906.388 $ | +7.214.125,1 % | 28 | ||
| GALLAGHER ARTHUR J & CO | → 0 | 27.754.613 $ | +27.754.580 $ | +84.104.787,9 % | 4 | 31.356.279 $ | +27.309.735 $ | +674,9 % | 5 | 39.258.401 $ | +39.258.178 $ | +17.604.564,1 % | 4 | 42.742.798 $ | +42.741.798 $ | +4.274.179,8 % | 3 | ||
| NOODLES & Co | NDLS | ▼ -3 | Neutral | 42.721.199 $ | +25.635.227 $ | +150,0 % | 38 | 17.085.972 $ | +5.898.553 $ | +52,7 % | 32 | 11.187.419 $ | +135.005 $ | +1,2 % | 43 | 11.052.414 $ | -1.884.777 $ | -14,6 % | 41 |
| Invesco CurrencyShares British Pound Sterling Trust | FXB | ▼ -3 | 37.810.022 $ | -4.904.077 $ | -11,5 % | 35 | 42.714.099 $ | +11.129.693 $ | +35,2 % | 35 | 31.584.406 $ | -10.972.648 $ | -25,8 % | 35 | 42.557.054 $ | +7.799.547 $ | +22,4 % | 38 | |
| ESPERION THERAPEUTICS INC NE | → 0 | 675.608 $ | +622.292 $ | +1.167,2 % | 3 | 2.444.902 $ | -7.961.445 $ | -76,5 % | 2 | 3.685.200 $ | -13.523.294 $ | -78,6 % | 1 | 42.541.315 $ | +18.671.999 $ | +78,2 % | 11 | ||
| TRAVELZOO | TZOO | ▼ -18 | Neutral | 41.104.343 $ | +18.878.825 $ | +84,9 % | 70 | 22.225.518 $ | -6.319.066 $ | -22,1 % | 86 | 28.544.584 $ | -13.992.836 $ | -32,9 % | 81 | 42.537.420 $ | -13.929.424 $ | -24,7 % | 88 |
| Western Asset High Yield Opportunity Fund Inc. | HYI | ▲ +2 | 42.448.882 $ | +4.172.374 $ | +10,9 % | 46 | 38.276.508 $ | +73.866 $ | +0,2 % | 45 | 38.202.642 $ | +3.048.895 $ | +8,7 % | 46 | 35.153.747 $ | -49.013.050 $ | -58,2 % | 44 | |
| Affinity Bancshares, Inc. | AFBI | ▲ +4 | 42.446.104 $ | +6.280.949 $ | +17,4 % | 30 | 36.165.155 $ | +6.356.742 $ | +21,3 % | 33 | 29.808.413 $ | +2.302.601 $ | +8,4 % | 27 | 27.505.812 $ | +835.066 $ | +3,1 % | 26 | |
| Rein Therapeutics, Inc. | RNTX | ▲ +19 | Neutral | 42.425.491 $ | +27.585.777 $ | +185,9 % | 59 | 14.839.714 $ | +2.294.526 $ | +18,3 % | 46 | 12.545.188 $ | +2.784.575 $ | +28,5 % | 48 | 9.760.613 $ | +216.644 $ | +2,3 % | 40 |
| Freightos Ltd | CRGO | ▲ +3 | 23.761.917 $ | +795.536 $ | +3,5 % | 37 | 22.966.381 $ | -433.735 $ | -1,9 % | 38 | 23.400.116 $ | -18.988.224 $ | -44,8 % | 41 | 42.388.340 $ | +21.967.710 $ | +107,6 % | 34 | |
| PRO DEX INC | PDEX | ▲ +9 | Neutral | 42.315.229 $ | +6.166.761 $ | +17,1 % | 65 | 36.148.468 $ | +8.544.972 $ | +31,0 % | 57 | 27.603.496 $ | +1.159.158 $ | +4,4 % | 55 | 26.444.338 $ | -6.893.317 $ | -20,7 % | 56 |
| DIANA SHIPPING INC. | DSX | ▲ +13 | 42.054.479 $ | -217.421 $ | -0,5 % | 83 | 42.271.900 $ | +21.215.522 $ | +100,8 % | 81 | 21.056.378 $ | +2.414.581 $ | +13,0 % | 78 | 18.641.797 $ | +3.441.004 $ | +22,6 % | 70 | |
| Gloo Holdings, Inc. | GLOO | ▲ +7 | Stark | 42.165.040 $ | +21.577.872 $ | +104,8 % | 25 | 20.587.168 $ | -226.802 $ | -1,1 % | 22 | 20.813.970 $ | +20.813.970 $ | 18 | |||||
| UNIVERSAL ELECTRONICS INC | UEIC | ▼ -13 | Stark | 32.653.360 $ | +3.570.488 $ | +12,3 % | 45 | 29.082.872 $ | +2.492.053 $ | +9,4 % | 49 | 26.590.819 $ | -15.571.370 $ | -36,9 % | 46 | 42.162.189 $ | -19.699.467 $ | -31,8 % | 58 |
| COMSCORE, INC. | SCOR | ▼ -3 | Stark | 42.150.062 $ | +6.857.602 $ | +19,4 % | 27 | 35.292.460 $ | +5.372.302 $ | +18,0 % | 26 | 29.920.158 $ | +19.650.458 $ | +191,3 % | 25 | 10.269.700 $ | +4.713.819 $ | +84,8 % | 30 |
| REALOGY GRP LLC/REALOGY CO | → 0 | 780.247 $ | +780.015 $ | +336.213,4 % | 3 | 937.338 $ | +937.327 $ | +8.521.154,5 % | 3 | 42.074.195 $ | +42.074.195 $ | 6 | |||||||
| ABRDN JAPAN EQUITY FUND, INC. | JEQ | → 0 | 42.052.848 $ | -31.662.390 $ | -43,0 % | 27 | |||||||||||||
| ELDORADO GOLD CORP NEW | → 0 | 38.870.360 $ | +38.870.360 $ | 5 | 41.951.100 $ | -10.671.574 $ | -20,3 % | 4 | 41.789.483 $ | +41.789.482 $ | +4.178.948.200,0 % | 6 | 22.498.134 $ | +10.628.758 $ | +89,5 % | 5 | |||
| BROOKFIELD CORP | → 0 | 23.041.194 $ | +23.011.188 $ | +76.688,6 % | 6 | 30.712.160 $ | +30.055.820 $ | +4.579,3 % | 5 | 28.373.614 $ | +28.373.613 $ | +2.837.361.300,0 % | 4 | 41.923.106 $ | +5.927.932 $ | +16,5 % | 5 | ||
| OGOREK ANTHONY JOSEPH /NY/ /ADV | ▼ -3 | 3.868.886 $ | -2.303.803 $ | -37,3 % | 6 | 6.172.689 $ | -742.452 $ | -10,7 % | 5 | 6.915.141 $ | -34.991.566 $ | -83,5 % | 8 | 41.906.707 $ | -4.975.320 $ | -10,6 % | 9 | ||
| INVESCO DORSEY WRIGHT BASIC MATERIALS MOMENTUMETF | → 0 | 23.609.857 $ | +23.530.860 $ | +29.787,0 % | 38 | 41.897.932 $ | -221.461.449 $ | -84,1 % | 40 | 31.863.795 $ | -208.835.056 $ | -86,8 % | 40 | 13.342.255 $ | +13.341.580 $ | +1.976.530,4 % | 31 | ||
| WENDYS CO | → 0 | 41.892.317 $ | -1.300.724.649 $ | -96,9 % | 5 | 17.304.720 $ | -14.968.300 $ | -46,4 % | 4 | 11.238.003 $ | +6.375.108 $ | +131,1 % | 3 | 6.642.824 $ | +6.642.812 $ | +55.356.766,7 % | 3 | ||
| CENTURY CASINOS INC /CO/ | CNTY | ▼ -5 | 20.261.780 $ | -1.274.488 $ | -5,9 % | 48 | 21.536.268 $ | +67.567 $ | +0,3 % | 55 | 21.468.701 $ | -20.418.452 $ | -48,7 % | 56 | 41.887.153 $ | +7.255.214 $ | +20,9 % | 53 | |
| FIDELITY SALEM STREET TRUST | ▲ +1 | 2.693.715 $ | +2.097.719 $ | +352,0 % | 2 | 595.996 $ | -41.230.275 $ | -98,6 % | 1 | 41.826.271 $ | +41.542.122 $ | +14.619,8 % | 3 | 284.149 $ | +284.149 $ | 1 | |||
| Emeren Group Ltd | → 0 | 41.791.392 $ | -112.415 $ | -0,3 % | 42 | ||||||||||||||
| CPS TECHNOLOGIES CORP/DE/ | CPSH | ▲ +10 | Neutral | 41.695.537 $ | +25.422.119 $ | +156,2 % | 46 | 16.273.418 $ | +3.245.665 $ | +24,9 % | 53 | 13.027.753 $ | +6.242.292 $ | +92,0 % | 49 | 6.785.461 $ | +2.313.019 $ | +51,7 % | 36 |
| CONSTELLATION SOFTWARE INC | ▼ -1 | 31.076.571 $ | +7.551.301 $ | +32,1 % | 15 | 23.525.270 $ | -13.433.516 $ | -36,3 % | 12 | 36.958.786 $ | -4.713.253 $ | -11,3 % | 17 | 41.672.039 $ | -14.925.077 $ | -26,4 % | 16 | ||
| ILLINOIS TOOL WKS INC | → 0 | 26.397.872 $ | +24.015.742 $ | +1.008,2 % | 3 | 41.620.371 $ | +41.123.122 $ | +8.270,1 % | 4 | 7.733.820 $ | +7.733.588 $ | +3.333.443,1 % | 3 | 24.041.368 $ | +24.041.367 $ | +2.404.136.700,0 % | 3 | ||
| HENNESSY FUNDS TRUST | ▲ +2 | 41.589.951 $ | +4.086.735 $ | +10,9 % | 21 | 37.503.216 $ | +3.691.330 $ | +10,9 % | 22 | 33.811.886 $ | -7.267.198 $ | -17,7 % | 20 | 41.079.084 $ | -37.835.251 $ | -47,9 % | 19 | ||
| Werewolf Therapeutics, Inc. | HOWL | ▼ -18 | Schwach | 3.783.636 $ | -7.401.041 $ | -66,2 % | 44 | 11.184.677 $ | +1.849.163 $ | +19,8 % | 47 | 9.335.514 $ | -32.241.280 $ | -77,5 % | 51 | 41.576.794 $ | +17.246.083 $ | +70,9 % | 62 |
| Identiv, Inc. | INVE | ▲ +11 | Neutral | 24.826.399 $ | -15.178.060 $ | -37,9 % | 57 | 40.004.459 $ | -1.551.385 $ | -3,7 % | 54 | 41.555.844 $ | +6.275.282 $ | +17,8 % | 44 | 35.280.562 $ | -543.352 $ | -1,5 % | 46 |
| Montauk Renewables, Inc. | MNTK | ▼ -3 | Neutral | 32.807.586 $ | +8.942.709 $ | +37,5 % | 87 | 23.864.877 $ | -9.219.817 $ | -27,9 % | 93 | 33.084.694 $ | -8.456.623 $ | -20,4 % | 83 | 41.541.317 $ | -4.447.799 $ | -9,7 % | 90 |
| Hood River Capital Management LLC | → 0 | 41.501.412 $ | +33.332.501 $ | +408,0 % | 1 | 8.168.911 $ | +8.168.911 $ | 1 | |||||||||||
| OPAL Fuels Inc. | OPAL | ▲ +3 | Schwach | 37.750.582 $ | -2.273.168 $ | -5,7 % | 78 | 40.023.750 $ | -1.203.441 $ | -2,9 % | 81 | 41.227.191 $ | +8.066.836 $ | +24,3 % | 71 | 33.160.355 $ | -2.300.899 $ | -6,5 % | 75 |
| SPY 06/30/2027 8.21 C | → 0 | 41.220.000 $ | +36.175.000 $ | +717,0 % | 1 | ||||||||||||||
| Game Plan Financial Advisors, LLC | → 0 | 810.158 $ | -2.428.917 $ | -75,0 % | 7 | 3.239.075 $ | -35.518.130 $ | -91,6 % | 4 | 38.757.205 $ | -2.428.738 $ | -5,9 % | 8 | 41.185.943 $ | -1.003.173 $ | -2,4 % | 7 | ||
| John Hancock Diversified Income Fund | HEQ | ▲ +2 | 41.114.547 $ | +3.624.462 $ | +9,7 % | 36 | 37.490.085 $ | +3.102.664 $ | +9,0 % | 33 | 34.387.421 $ | +3.656.323 $ | +11,9 % | 35 | 30.731.098 $ | +902.225 $ | +3,0 % | 34 | |
| Flaherty & Crumrine PREFERRED & INCOME OPPORTUNITY FUND INC | PFO | ▲ +2 | 37.753.276 $ | -2.125.675 $ | -5,3 % | 47 | 39.878.951 $ | -1.182.087 $ | -2,9 % | 52 | 41.061.038 $ | +2.077.368 $ | +5,3 % | 45 | 38.983.670 $ | +10.402.913 $ | +36,4 % | 45 | |
| Voya Asia Pacific High Dividend Equity Income Fund | IAE | ▲ +6 | 40.996.811 $ | +10.760.557 $ | +35,6 % | 29 | 30.236.254 $ | +2.380.509 $ | +8,5 % | 26 | 27.855.745 $ | -631.578 $ | -2,2 % | 23 | 28.487.323 $ | +1.167.691 $ | +4,3 % | 23 | |
| Vera Bradley, Inc. | VRA | ▲ +1 | Neutral | 40.969.386 $ | +6.092.603 $ | +17,5 % | 66 | 34.876.783 $ | +11.714.932 $ | +50,6 % | 76 | 23.161.851 $ | -5.146.166 $ | -18,2 % | 67 | 28.308.017 $ | -8.659.275 $ | -23,4 % | 65 |
| Voya Infrastructure, Industrials & Materials Fund | IDE | ▲ +7 | 40.940.172 $ | +5.309.015 $ | +14,9 % | 39 | 35.631.157 $ | +971.602 $ | +2,8 % | 40 | 34.659.555 $ | +2.965.127 $ | +9,4 % | 37 | 31.694.428 $ | -5.701.918 $ | -15,2 % | 32 | |
| Airship AI Holdings, Inc. | AISP | ▼ -7 | Neutral | 13.024.264 $ | -4.283.697 $ | -24,7 % | 76 | 17.307.961 $ | -3.712.420 $ | -17,7 % | 87 | 21.020.381 $ | -19.907.943 $ | -48,6 % | 88 | 40.928.324 $ | -6.139.940 $ | -13,0 % | 83 |
| ODYSSEY MARINE EXPLORATION INC | OMEX | ▲ +4 | Neutral | 32.536.979 $ | +14.367.284 $ | +79,1 % | 57 | 18.169.695 $ | -22.736.395 $ | -55,6 % | 59 | 40.906.090 $ | +8.262.813 $ | +25,3 % | 58 | 32.643.277 $ | +26.914.834 $ | +469,8 % | 53 |
| SIFCO INDUSTRIES INC | SIF | ▲ +18 | Neutral | 40.900.412 $ | +24.483.930 $ | +149,1 % | 36 | 16.416.482 $ | +9.297.329 $ | +130,6 % | 21 | 7.119.153 $ | -434.180 $ | -5,7 % | 17 | 7.553.333 $ | +3.349.216 $ | +79,7 % | 18 |
| BAM Wealth Management, LLC | ▲ +1 | 40.844.122 $ | +39.382.793 $ | +2.695,0 % | 5 | 1.461.329 $ | +1.461.329 $ | 4 | |||||||||||
| ZYNEX INC | ZYXIQ | ▼ -59 | 0 $ | +0 $ | 1 | 0 $ | -2.078.786 $ | -100,0 % | 1 | 2.078.786 $ | -38.539.939 $ | -94,9 % | 7 | 40.618.725 $ | -12.382.115 $ | -23,4 % | 60 | ||
| Horizon Kinetics Holding Corp | HKHC | → 0 | 35.488.728 $ | +0 $ | +0,0 % | 1 | 35.488.728 $ | +10.218.873 $ | +40,4 % | 1 | 25.269.855 $ | -15.271.778 $ | -37,7 % | 1 | 40.541.633 $ | +39.838.024 $ | +5.662,0 % | 1 | |
| Western Asset Investment Grade Income Fund Inc. | PAI | ▲ +6 | 40.473.036 $ | +1.399.878 $ | +3,6 % | 38 | 39.073.158 $ | +13.692.783 $ | +54,0 % | 32 | 25.380.375 $ | -1.276.768 $ | -4,8 % | 34 | 26.657.143 $ | -731.601 $ | -2,7 % | 32 | |
| LEE ENTERPRISES, Inc | LEE | ▲ +15 | Neutral | 40.417.913 $ | +6.063.474 $ | +17,6 % | 50 | 34.354.439 $ | +22.043.496 $ | +179,1 % | 39 | 12.310.943 $ | +217.319 $ | +1,8 % | 34 | 12.093.624 $ | -3.241.866 $ | -21,1 % | 35 |
| Destra Multi-Alternative Fund | DMA | ▲ +3 | 40.289.732 $ | +5.660.825 $ | +16,3 % | 29 | 34.628.907 $ | -4.631.732 $ | -11,8 % | 28 | 39.260.639 $ | +2.661.492 $ | +7,3 % | 30 | 36.599.147 $ | -2.327.276 $ | -6,0 % | 26 | |
| High Tide Inc. | HITI | ▲ +1 | Neutral | 17.779.749 $ | -2.515.498 $ | -12,4 % | 49 | 20.295.247 $ | -11.724.846 $ | -36,6 % | 53 | 32.020.093 $ | -8.254.688 $ | -20,5 % | 53 | 40.274.781 $ | +27.717.452 $ | +220,7 % | 48 |
| SUMMIT SECURITIES GROUP LLC | → 0 | 10.065.864 $ | -30.171.597 $ | -75,0 % | 1 | 40.237.461 $ | +40.237.461 $ | 1 | |||||||||||
| Waldencast plc | WALD | ▲ +1 | Schwach | 35.095.667 $ | +14.516.491 $ | +70,5 % | 77 | 20.579.176 $ | -19.486.749 $ | -48,6 % | 83 | 40.065.925 $ | -169.863 $ | -0,4 % | 81 | 40.235.788 $ | -17.495.755 $ | -30,3 % | 76 |
| Armata Pharmaceuticals, Inc. | ARMP | ▲ +23 | Neutral | 31.814.797 $ | -8.402.809 $ | -20,9 % | 51 | 40.217.606 $ | +32.366.121 $ | +412,2 % | 45 | 7.851.485 $ | +5.578.881 $ | +245,5 % | 36 | 2.272.604 $ | +875.486 $ | +62,7 % | 28 |
| EUROPEAN EQUITY FUND, INC / MD | EEA | ▲ +6 | 40.158.643 $ | +5.855.357 $ | +17,1 % | 29 | 34.303.286 $ | -3.943.091 $ | -10,3 % | 27 | 38.246.377 $ | -1.519.701 $ | -3,8 % | 27 | 39.766.078 $ | +1.938.833 $ | +5,1 % | 23 | |
| Rare Earths Americas, Inc. | REA | → 0 | 40.140.695 $ | +40.140.695 $ | 33 | ||||||||||||||
| Blink Charging Co. | BLNK | ▼ -12 | Schwach | 11.891.446 $ | -2.073.537 $ | -14,8 % | 111 | 13.964.983 $ | -6.319.062 $ | -31,2 % | 126 | 20.284.045 $ | -19.838.910 $ | -49,4 % | 123 | 40.122.955 $ | +17.850.809 $ | +80,1 % | 123 |
| FARADAY FUTURE INTELLIGENT ELECTRIC INC. | FFAI | ▲ +7 | Sehr schwach | 10.588.262 $ | -965.934 $ | -8,4 % | 89 | 11.554.196 $ | -24.737.590 $ | -68,2 % | 95 | 36.291.786 $ | -3.768.703 $ | -9,4 % | 79 | 40.060.489 $ | +3.527.749 $ | +9,7 % | 82 |
| Greenwich LifeSciences, Inc. | GLSI | ▲ +5 | Schwach | 38.441.141 $ | -1.576.340 $ | -3,9 % | 55 | 40.017.481 $ | +12.428.632 $ | +45,0 % | 63 | 27.588.849 $ | +15.632.588 $ | +130,7 % | 49 | 11.956.261 $ | +910.416 $ | +8,2 % | 50 |
| TOYO Co., Ltd | TOYO | ▲ +48 | Schwach | 39.980.302 $ | +36.761.242 $ | +1.142,0 % | 52 | 3.219.060 $ | +2.238.742 $ | +228,4 % | 14 | 980.318 $ | -482.630 $ | -33,0 % | 4 | 1.462.948 $ | +612.888 $ | +72,1 % | 4 |
| VANGUARD FIXED INCOME SECS F | → 0 | 39.975.916 $ | +39.640.058 $ | +11.802,6 % | 37 | 22.829.583 $ | +22.632.065 $ | +11.458,2 % | 21 | 16.983.908 $ | +16.983.847 $ | +27.842.372,1 % | 13 | 9.100.593 $ | +7.696.248 $ | +548,0 % | 6 | ||
| PLAINS GP HLDGS L P | → 0 | 39.931.397 $ | +36.032.397 $ | +924,1 % | 4 | 29.558.472 $ | +25.623.472 $ | +651,2 % | 4 | 19.792.674 $ | +19.757.484 $ | +56.145,2 % | 3 | 14.211.800 $ | -43.082.683 $ | -75,2 % | 3 | ||
| CHAMPIONS ONCOLOGY, INC. | CSBR | ▼ -2 | 10.743.846 $ | -22.224.071 $ | -67,4 % | 25 | 32.967.917 $ | -6.832.521 $ | -17,2 % | 25 | 39.800.438 $ | +3.266.088 $ | +8,9 % | 27 | 36.534.350 $ | -6.183.785 $ | -14,5 % | 27 | |
| DOLLY VARDEN SILVER CORP | DVS | ▼ -42 | 73.088 $ | -38.190.544 $ | -99,8 % | 3 | 38.263.632 $ | -1.509.677 $ | -3,8 % | 65 | 39.773.309 $ | +7.111.040 $ | +21,8 % | 45 | |||||
| VULCAN MATLS CO | → 0 | 39.765.736 $ | +39.765.726 $ | +397.657.260,0 % | 3 | 38.145.550 $ | +38.145.177 $ | +10.226.589,0 % | 6 | 33.998.224 $ | +33.998.086 $ | +24.636.294,2 % | 4 | 32.853.478 $ | +32.853.478 $ | 3 | |||
| FRANKLIN UNIVERSAL TRUST | FT | ▲ +8 | 37.006.695 $ | +641.325 $ | +1,8 % | 58 | 36.365.370 $ | -610.854 $ | -1,7 % | 52 | 36.976.224 $ | -2.771.809 $ | -7,0 % | 55 | 39.748.033 $ | +5.424.687 $ | +15,8 % | 50 | |
| Prenetics Global Ltd | PRE | ▲ +4 | 17.703.590 $ | -21.950.336 $ | -55,4 % | 34 | 39.653.926 $ | +10.248.430 $ | +34,9 % | 45 | 29.405.496 $ | +11.553.721 $ | +64,7 % | 47 | 17.851.775 $ | +7.912.069 $ | +79,6 % | 30 | |
| ECARX Holdings Inc. | ECX | → 0 | Neutral | 22.261.214 $ | +5.379.962 $ | +31,9 % | 66 | 16.881.252 $ | -20.823.593 $ | -55,2 % | 69 | 37.704.845 $ | -1.946.523 $ | -4,9 % | 68 | 39.651.368 $ | +5.665.137 $ | +16,7 % | 66 |
| Fidelity Solana Fund | FSOL | ▲ +3 | 39.054.981 $ | +25.045.218 $ | +178,8 % | 20 | 14.009.763 $ | -25.586.670 $ | -64,6 % | 25 | 39.596.433 $ | +39.596.433 $ | 17 | ||||||
| AGNC INVT CORP | → 0 | 39.577.130 $ | +39.446.749 $ | +30.255,0 % | 5 | 36.214.051 $ | +35.850.458 $ | +9.860,1 % | 4 | 33.195.536 $ | +31.965.836 $ | +2.599,5 % | 5 | 38.494.681 $ | +38.491.979 $ | +1.424.573,6 % | 5 | ||
| ALEXANDRIA REAL ESTATE EQ IN | → 0 | 39.401.450 $ | -533.097.188 $ | -93,1 % | 4 | 27.299.602 $ | -298.128.926 $ | -91,6 % | 3 | 27.169.243 $ | -123.356.426 $ | -82,0 % | 3 | 31.351.202 $ | -2.132.713.215 $ | -98,6 % | 4 | ||
| Chicago Atlantic BDC, Inc. | LIEN | ▲ +15 | Stark | 31.939.327 $ | -2.871.188 $ | -8,2 % | 46 | 34.810.515 $ | -4.487.808 $ | -11,4 % | 41 | 39.298.323 $ | +11.548.099 $ | +41,6 % | 39 | 27.750.224 $ | +5.123.246 $ | +22,6 % | 31 |
| ZEVIN ASSET MANAGEMENT LLC | ▼ -2 | 1.331.518 $ | -411.604 $ | -23,6 % | 3 | 1.743.122 $ | -415.087 $ | -19,2 % | 3 | 2.158.209 $ | -37.096.960 $ | -94,5 % | 3 | 39.255.169 $ | +2.469.906 $ | +6,7 % | 5 | ||
| First Northwest Bancorp | FNWB | ▲ +4 | Neutral | 38.512.003 $ | +6.580.447 $ | +20,6 % | 39 | 31.931.556 $ | -7.301.735 $ | -18,6 % | 42 | 39.233.291 $ | +4.325.086 $ | +12,4 % | 36 | 34.908.205 $ | -1.436.385 $ | -4,0 % | 35 |
| SSR MINING IN | → 0 | 16.733.064 $ | +16.678.240 $ | +30.421,4 % | 4 | 15.825.844 $ | +15.778.891 $ | +33.605,7 % | 5 | 37.114.548 $ | +37.113.504 $ | +3.554.933,3 % | 5 | 39.192.607 $ | +37.367.869 $ | +2.047,8 % | 4 | ||
| Private Capital Management, LLC | ▲ +1 | 38.919.410 $ | -256.180 $ | -0,7 % | 2 | 39.175.590 $ | +6.180.978 $ | +18,7 % | 2 | 32.994.612 $ | -4.529.295 $ | -12,1 % | 1 | 37.523.907 $ | +7.404.138 $ | +24,6 % | 1 | ||
| BROADWIND, INC. | BWEN | ▲ +12 | Schwach | 39.156.776 $ | +24.289.460 $ | +163,4 % | 56 | 14.867.316 $ | -4.936.714 $ | -24,9 % | 55 | 19.804.030 $ | +6.859.175 $ | +53,0 % | 51 | 12.944.855 $ | +1.688.880 $ | +15,0 % | 44 |
| Lake Shore Bancorp, Inc. /MD/ | LSBK | ▼ -2 | Sehr stark | 39.132.612 $ | +5.412.195 $ | +16,1 % | 31 | 33.720.417 $ | +1.788.908 $ | +5,6 % | 30 | 31.931.509 $ | +3.541.923 $ | +12,5 % | 30 | 28.389.586 $ | +20.591.143 $ | +264,0 % | 33 |
| HITACHI LTD | HTHIY | ▲ +7 | 38.934.700 $ | +2.598.325 $ | +7,2 % | 25 | 36.336.375 $ | -1.396.821 $ | -3,7 % | 26 | 37.733.196 $ | +9.990.668 $ | +36,0 % | 28 | 27.742.528 $ | -5.862.802 $ | -17,4 % | 18 | |
| UNIFI INC | UFI | ▼ -7 | Neutral | 34.595.613 $ | +6.316.995 $ | +22,3 % | 49 | 28.278.618 $ | +647.658 $ | +2,3 % | 50 | 27.630.960 $ | -11.288.543 $ | -29,0 % | 49 | 38.919.503 $ | -5.163.072 $ | -11,7 % | 56 |
| ULTRALIFE CORP | ULBI | ▼ -12 | Stark | 33.318.748 $ | -1.337.900 $ | -3,9 % | 50 | 34.656.648 $ | +1.347.686 $ | +4,0 % | 49 | 33.308.962 $ | -5.479.331 $ | -14,1 % | 59 | 38.788.293 $ | -10.671.311 $ | -21,6 % | 62 |
| DTF TAX-FREE INCOME 2028 TERM FUND INC | DTF | ▲ +3 | 36.436.083 $ | +2.445.857 $ | +7,2 % | 31 | 33.990.226 $ | -1.328.982 $ | -3,8 % | 31 | 35.319.208 $ | -3.371.160 $ | -8,7 % | 33 | 38.690.368 $ | +6.447.343 $ | +20,0 % | 28 | |
| AUNA S.A. | AUNA | ▲ +26 | Stark | 30.534.235 $ | -8.041.873 $ | -20,8 % | 51 | 38.576.108 $ | +14.623.423 $ | +61,1 % | 49 | 23.952.685 $ | -9.554.639 $ | -28,5 % | 27 | 33.507.324 $ | +5.150.667 $ | +18,2 % | 25 |
| Yamaha Motor Co., Ltd. | YAMHF | → 0 | 38.575.251 $ | +4.482.499 $ | +13,1 % | 2 | 34.092.752 $ | +7.893.490 $ | +30,1 % | 2 | 26.199.262 $ | +14.632.196 $ | +126,5 % | 2 | 11.567.066 $ | +287.950 $ | +2,6 % | 2 | |
| Pelthos Therapeutics Inc. | PTHS | ▲ +10 | Schwach | 38.469.773 $ | +19.302.109 $ | +100,7 % | 24 | 19.167.664 $ | -8.712.465 $ | -31,2 % | 17 | 27.880.129 $ | +14.922.765 $ | +115,2 % | 15 | 12.957.364 $ | +12.770.067 $ | +6.818,1 % | 14 |
| ImageneBio, Inc. | IMA | ▼ -3 | 26.933.413 $ | +162.877 $ | +0,6 % | 30 | 26.770.536 $ | -6.379.546 $ | -19,2 % | 39 | 33.150.082 $ | -5.197.016 $ | -13,6 % | 41 | 38.347.098 $ | -4.231.643 $ | -9,9 % | 33 | |
| So-Young International Inc. | SY | ▼ -8 | Schwach | 12.480.184 $ | -15.052.530 $ | -54,7 % | 26 | 27.532.714 $ | +1.599.919 $ | +6,2 % | 32 | 25.932.795 $ | -12.396.194 $ | -32,3 % | 36 | 38.328.989 $ | +12.734.123 $ | +49,8 % | 34 |
| AleAnna, Inc. | ANNA | ▲ +2 | Stark | 2.991.026 $ | -35.314.591 $ | -92,2 % | 35 | 38.305.617 $ | +36.200.610 $ | +1.719,7 % | 36 | 2.105.007 $ | -1.017.643 $ | -32,6 % | 31 | 3.122.650 $ | -451.457 $ | -12,6 % | 33 |
| Voya Global Advantage & Premium Opportunity Fund | IGA | ▼ -3 | 37.492.243 $ | -186.332 $ | -0,5 % | 38 | 37.678.575 $ | -512.033 $ | -1,3 % | 39 | 38.190.608 $ | +1.052.583 $ | +2,8 % | 42 | 37.138.025 $ | -1.898.063 $ | -4,9 % | 41 | |
| MARCHEX INC | MCHX | ▼ -3 | 34.275.038 $ | +1.350.261 $ | +4,1 % | 28 | 32.924.777 $ | -2.214.491 $ | -6,3 % | 28 | 35.139.268 $ | -3.036.606 $ | -8,0 % | 27 | 38.175.874 $ | -8.164.607 $ | -17,6 % | 31 | |
| PLAYSTUDIOS, Inc. | MYPS | ▼ -12 | Stark | 17.084.369 $ | -2.238.959 $ | -11,6 % | 92 | 19.323.328 $ | -6.859.110 $ | -26,2 % | 108 | 26.182.438 $ | -11.973.624 $ | -31,4 % | 104 | 38.156.062 $ | -13.923.652 $ | -26,7 % | 104 |
| Horizon Technology Finance Corp | HRZN | ▲ +44 | Neutral | 38.053.546 $ | +24.316.535 $ | +177,0 % | 109 | 13.737.011 $ | -12.577.794 $ | -47,8 % | 58 | 26.314.805 $ | +6.401.524 $ | +32,1 % | 67 | 19.913.281 $ | -1.135.661 $ | -5,4 % | 65 |
| CapsoVision, Inc | CV | ▲ +22 | Neutral | 38.051.886 $ | +9.292.715 $ | +32,3 % | 48 | 28.759.171 $ | +20.561.898 $ | +250,8 % | 50 | 8.197.273 $ | +6.220.528 $ | +314,7 % | 32 | 1.976.745 $ | +1.976.745 $ | 26 | |
| SKYX Platforms Corp. | SKYX | ▲ +8 | Neutral | 23.668.199 $ | -11.973.652 $ | -33,6 % | 80 | 35.641.851 $ | -2.407.593 $ | -6,3 % | 100 | 38.049.444 $ | +22.597.923 $ | +146,3 % | 83 | 15.451.521 $ | +1.767.314 $ | +12,9 % | 72 |
| CENTRAL TRUST Co | ▲ +26 | 21.569.741 $ | -16.279.636 $ | -43,0 % | 32 | 37.849.377 $ | +24.801.064 $ | +190,1 % | 41 | 13.048.313 $ | +10.739.198 $ | +465,1 % | 24 | 2.309.115 $ | -2.038.860 $ | -46,9 % | 6 | ||
| Cardiol Therapeutics Inc. | CRDL | ▲ +6 | Neutral | 31.351.153 $ | -6.457.839 $ | -17,1 % | 54 | 37.808.992 $ | +28.786.058 $ | +319,0 % | 49 | 9.022.934 $ | +1.145.619 $ | +14,5 % | 43 | 7.877.315 $ | -1.124.827 $ | -12,5 % | 48 |
| Boundless Bio, Inc. | BOLD | ▲ +4 | Stark | 37.745.085 $ | +28.412.064 $ | +304,4 % | 38 | 9.333.021 $ | -628.709 $ | -6,3 % | 36 | 9.961.730 $ | -1.143.708 $ | -10,3 % | 35 | 11.105.438 $ | +1.908.247 $ | +20,7 % | 34 |
| Prairie Operating Co. | PROP | ▲ +17 | Neutral | 14.491.395 $ | -23.185.313 $ | -61,5 % | 110 | 37.676.708 $ | +20.817.810 $ | +123,5 % | 119 | 16.858.898 $ | +644.602 $ | +4,0 % | 101 | 16.214.296 $ | -4.070.823 $ | -20,1 % | 93 |
| THOR INDS INC | → 0 | 6.974.848 $ | -186.183.705 $ | -96,4 % | 3 | 4.425.906 $ | +4.316.151 $ | +3.932,5 % | 4 | 9.804.985 $ | -129.542.318 $ | -93,0 % | 3 | 37.659.069 $ | +37.659.059 $ | +376.590.590,0 % | 5 | ||
| YOUSIF CAPITAL MANAGEMENT, LLC | ▲ +2 | 14.382.229 $ | -244.388 $ | -1,7 % | 5 | 14.626.617 $ | -1.592.188 $ | -9,8 % | 4 | 16.218.805 $ | -21.430.374 $ | -56,9 % | 4 | 37.649.179 $ | +2.491.650 $ | +7,1 % | 3 | ||
| Gabelli Global Small & Mid Cap Value Trust | GGZ | ▼ -1 | 37.638.937 $ | +10.057.834 $ | +36,5 % | 41 | 27.581.103 $ | -508.471 $ | -1,8 % | 42 | 28.089.574 $ | +868.855 $ | +3,2 % | 47 | 27.220.719 $ | +2.464.886 $ | +10,0 % | 42 | |
| BNP PARIBAS FINANCIAL MARKETS | ▼ -3 | 14.802.098 $ | -8.813.606 $ | -37,3 % | 32 | 23.615.704 $ | -13.859.896 $ | -37,0 % | 33 | 37.475.600 $ | +37.475.600 $ | 35 | |||||||
| TRX GOLD Corp | TRX | ▲ +26 | Sehr stark | 17.588.888 $ | -19.828.088 $ | -53,0 % | 79 | 37.416.976 $ | +25.452.556 $ | +212,7 % | 94 | 11.964.420 $ | +7.565.012 $ | +172,0 % | 57 | 4.399.408 $ | +2.453.823 $ | +126,1 % | 53 |
| Optex Systems Holdings Inc | OPXS | ▼ -2 | Sehr stark | 37.395.351 $ | +2.406.350 $ | +6,9 % | 36 | 34.989.001 $ | +2.102.124 $ | +6,4 % | 35 | 32.886.877 $ | +7.337.317 $ | +28,7 % | 38 | 25.549.560 $ | +6.648.445 $ | +35,2 % | 38 |
| WCM FOCUSED INTERNATIONAL | → 0 | 37.391.491 $ | +37.364.788 $ | +139.927,3 % | 9 | 29.608.259 $ | +29.608.237 $ | +134.582.895,5 % | 8 | 25.004.192 $ | +25.004.170 $ | +113.655.318,2 % | 7 | 25.301.658 $ | +25.058.658 $ | +10.312,2 % | 5 | ||
| Nyxoah SA | NYXH | ▲ +10 | 37.368.496 $ | +26.953.119 $ | +258,8 % | 42 | 10.415.377 $ | -6.422.703 $ | -38,1 % | 34 | 16.838.080 $ | +3.350.243 $ | +24,8 % | 33 | 13.487.837 $ | -15.687.161 $ | -53,8 % | 32 | |
| GAMCO Natural Resources, Gold & Income Trust | GNT | ▼ -3 | 28.991.649 $ | -5.409.817 $ | -15,7 % | 53 | 34.401.466 $ | +34.113 $ | +0,1 % | 57 | 34.367.353 $ | -2.908.869 $ | -7,8 % | 60 | 37.276.222 $ | +558.263 $ | +1,5 % | 56 | |
| Protalix BioTherapeutics, Inc. | PLX | ▲ +21 | Stark | 33.912.928 $ | -3.217.810 $ | -8,7 % | 98 | 37.130.738 $ | +10.597.869 $ | +39,9 % | 100 | 26.532.869 $ | +1.221.375 $ | +4,8 % | 82 | 25.311.494 $ | +7.444.753 $ | +41,7 % | 77 |
| SPY 06/30/2027 8.36 C | → 0 | 37.105.000 $ | -52.525.000 $ | -58,6 % | 1 | ||||||||||||||
| ArrowMark Financial Corp. | BANX | ▲ +1 | 36.016.276 $ | -1.052.376 $ | -2,8 % | 37 | 37.068.652 $ | +2.878.545 $ | +8,4 % | 37 | 34.190.107 $ | +14.903.226 $ | +77,3 % | 35 | 19.286.881 $ | -1.617.783 $ | -7,7 % | 36 | |
| ABRDN AUSTRALIA EQUITY FUND, INC. | IAF | ▼ -26 | 13 $ | +0 $ | +0,0 % | 1 | 13 $ | +0 $ | +0,0 % | 1 | 13 $ | -37.012.531 $ | -100,0 % | 1 | 37.012.544 $ | +2.017.163 $ | +5,8 % | 27 | |
| Frontier Nuclear & Minerals Inc. | LITM | ▼ -2 | Stark | 3.301.697 $ | -33.699.050 $ | -91,1 % | 23 | 37.000.747 $ | +37.000.747 $ | 25 | |||||||||
| JOHN HANCOCK INVESTORS TRUST | JHI | ▲ +3 | 36.994.796 $ | +2.147.244 $ | +6,2 % | 35 | 34.847.552 $ | -314.921 $ | -0,9 % | 35 | 35.162.473 $ | -206.413 $ | -0,6 % | 35 | 35.368.886 $ | +940.456 $ | +2,7 % | 32 | |
| NUVEEN NEW YORK MUNICIPAL VALUE FUND | NNY | ▲ +5 | 36.194.900 $ | +2.371.846 $ | +7,0 % | 45 | 33.823.054 $ | -3.159.618 $ | -8,5 % | 43 | 36.982.672 $ | +2.482.565 $ | +7,2 % | 45 | 34.500.107 $ | -2.519.482 $ | -6,8 % | 40 | |
| WESTERN ASSET MUNICIPAL HIGH INCOME FUND INC. | MHF | ▲ +1 | 36.950.408 $ | +2.253.492 $ | +6,5 % | 48 | 34.696.916 $ | +73.016 $ | +0,2 % | 47 | 34.623.900 $ | +1.201.651 $ | +3,6 % | 49 | 33.422.249 $ | +972.588 $ | +3,0 % | 47 | |
| DEUTSCHE BK AG LONDON BRH | → 0 | 7.768.915 $ | +7.715.027 $ | +14.316,8 % | 12 | 36.925.347 $ | +36.870.085 $ | +66.718,7 % | 12 | 20.014.046 $ | +18.311.964 $ | +1.075,9 % | 8 | 14.476.755 $ | +13.334.911 $ | +1.167,8 % | 9 | ||
| WISE GROUP PLC | → 0 | 36.871.032 $ | +21.054.023 $ | +133,1 % | 3 | ||||||||||||||
| ROYCE GLOBAL TRUST, INC. | RGT | ▲ +1 | 36.794.815 $ | +11.777.409 $ | +47,1 % | 36 | 25.017.406 $ | -167.761 $ | -0,7 % | 33 | 25.185.167 $ | -316.007 $ | -1,2 % | 33 | 25.501.174 $ | +756.259 $ | +3,1 % | 35 | |
| SunPower Inc. | SPWR | ▼ -4 | Sehr schwach | 17.936.829 $ | -18.673.285 $ | -51,0 % | 74 | 36.610.114 $ | -139.122 $ | -0,4 % | 97 | 36.749.236 $ | +2.157.295 $ | +6,2 % | 86 | 34.591.941 $ | +5.784.030 $ | +20,1 % | 78 |
| LAZARD GLOBAL TOTAL RETURN & INCOME FUND INC | LGI | ▲ +6 | 36.697.178 $ | +3.869.404 $ | +11,8 % | 43 | 32.827.774 $ | -1.708.944 $ | -4,9 % | 46 | 34.536.718 $ | +1.395.899 $ | +4,2 % | 39 | 33.140.819 $ | -5.156.565 $ | -13,5 % | 37 | |
| MONROE CAPITAL Corp | MRCC | ▼ -10 | 28.358.564 $ | -8.232.069 $ | -22,5 % | 74 | 36.590.633 $ | +5.861.655 $ | +19,1 % | 79 | 30.728.978 $ | +9.618.095 $ | +45,6 % | 84 | |||||
| Pearl Diver Credit Co Inc. | PDCC | ▲ +1 | 22.012.395 $ | -1.198.757 $ | -5,2 % | 10 | 23.211.152 $ | -7.631.758 $ | -24,7 % | 10 | 30.842.910 $ | -5.747.251 $ | -15,7 % | 10 | 36.590.161 $ | -3.205.387 $ | -8,1 % | 9 | |
| LIVEPERSON INC | LPSN | ▼ -24 | Neutral | 16.953.669 $ | -3.054.200 $ | -15,3 % | 46 | 20.007.869 $ | -4.202.114 $ | -17,4 % | 49 | 24.209.983 $ | -12.337.100 $ | -33,8 % | 48 | 36.547.083 $ | -127.362.494 $ | -77,7 % | 70 |
| Federated Hermes Premier Municipal Income Fund | FMN | ▲ +5 | 36.512.328 $ | +5.480.731 $ | +17,7 % | 43 | 31.031.597 $ | +405.988 $ | +1,3 % | 41 | 30.625.609 $ | +6.002.780 $ | +24,4 % | 43 | 24.622.829 $ | +930.496 $ | +3,9 % | 38 | |
| Ideal Power Inc. | IPWR | ▲ +17 | Neutral | 36.494.501 $ | +24.607.807 $ | +207,0 % | 45 | 11.886.694 $ | +5.105.454 $ | +75,3 % | 29 | 6.781.240 $ | -5.649.605 $ | -45,4 % | 26 | 12.430.845 $ | +1.761.793 $ | +16,5 % | 28 |
| BNP PARIBAS | ▲ +8 | 32.309.938 $ | +1.274.217 $ | +4,1 % | 32 | 31.035.721 $ | -5.419.260 $ | -14,9 % | 29 | 36.454.981 $ | +6.329.689 $ | +21,0 % | 28 | 30.125.292 $ | -978.151 $ | -3,1 % | 24 | ||
| Telix Pharmaceuticals Ltd | TLX | ▲ +34 | Sehr schwach | 36.414.595 $ | +11.926.008 $ | +48,7 % | 61 | 24.488.587 $ | +16.020.287 $ | +189,2 % | 40 | 8.468.300 $ | +348.287 $ | +4,3 % | 40 | 8.120.013 $ | +832.604 $ | +11,4 % | 27 |
| Janus Henderson Group PLC | → 0 | 36.401.299 $ | +36.335.802 $ | +55.477,0 % | 2 | ||||||||||||||
| CHURCHILL CAP CORP X | → 0 | 36.391.370 $ | +36.082.620 $ | +11.686,7 % | 27 | 19.571.961 $ | +9.076.118 $ | +86,5 % | 41 | ||||||||||
| United Homes Group, Inc. | UHG | → 0 | 8.746.928 $ | -1.625.951 $ | -15,7 % | 57 | 10.372.879 $ | -26.003.997 $ | -71,5 % | 40 | 36.376.876 $ | +14.976.925 $ | +70,0 % | 57 | |||||
| BLACKROCK MUNIYIELD PENNSYLVANIA QUALITY FUND | MPA | ▼ -3 | 33.773.159 $ | -417.051 $ | -1,2 % | 29 | 34.190.210 $ | -2.079.304 $ | -5,7 % | 32 | 36.269.514 $ | +4.134.324 $ | +12,9 % | 36 | 32.135.190 $ | +2.153.042 $ | +7,2 % | 32 | |
| TELA Bio, Inc. | TELA | ▲ +4 | Neutral | 23.746.651 $ | +6.571.287 $ | +38,3 % | 45 | 17.175.364 $ | -16.208.070 $ | -48,6 % | 36 | 33.383.434 $ | -2.847.536 $ | -7,9 % | 42 | 36.230.970 $ | -10.797.985 $ | -23,0 % | 41 |
| Rhinebeck Bancorp, Inc. | RBKB | ▼ -3 | Neutral | 36.230.548 $ | +2.863.465 $ | +8,6 % | 45 | 33.367.083 $ | +7.247.543 $ | +27,7 % | 46 | 26.119.540 $ | +824.518 $ | +3,3 % | 43 | 25.295.022 $ | -459.231 $ | -1,8 % | 48 |
| Magyar Bancorp, Inc. | MGYR | ▼ -1 | 36.133.907 $ | +1.162.453 $ | +3,3 % | 23 | 34.971.454 $ | -563.043 $ | -1,6 % | 24 | 35.534.497 $ | +472.569 $ | +1,3 % | 24 | 35.061.928 $ | +1.265.615 $ | +3,7 % | 24 | |
| COMPAGNIE DE SAINT GOBAIN | CODGF | → 0 | 36.095.533 $ | +33.465.974 $ | +1.272,7 % | 2 | 2.629.559 $ | -448.912 $ | -14,6 % | 2 | 3.078.471 $ | +1.207.681 $ | +64,6 % | 2 | 1.870.790 $ | +1.491.446 $ | +393,2 % | 2 | |
| EXPEDITORS INTL WASH INC | → 0 | 9.729.906 $ | -14.705.970 $ | -60,2 % | 3 | 11.603.755 $ | +6.930.755 $ | +148,3 % | 5 | 36.060.420 $ | +35.575.766 $ | +7.340,4 % | 3 | 967.367 $ | +967.356 $ | +8.794.145,5 % | 2 | ||
| Bitcoin Depot Inc. | BTM | ▼ -78 | 475 $ | -3.656.190 $ | -100,0 % | 3 | 3.656.665 $ | -12.806.208 $ | -77,8 % | 60 | 16.462.873 $ | -19.576.221 $ | -54,3 % | 79 | 36.039.094 $ | -16.236.651 $ | -31,1 % | 81 | |
| CITIZENS FINL GROUP INC | → 0 | 28.164.090 $ | +28.164.073 $ | +165.671.017,6 % | 4 | 33.373.504 $ | +33.373.487 $ | +196.314.629,4 % | 7 | 32.517.712 $ | +32.517.690 $ | +147.807.681,8 % | 6 | 36.032.641 $ | +36.027.521 $ | +703.662,5 % | 5 | ||
| VANGUARD SPECIALIZED PO | → 0 | 16.267.696 $ | +14.644.439 $ | +902,2 % | 8 | 23.466.427 $ | +22.038.184 $ | +1.543,0 % | 8 | 29.703.893 $ | +28.121.976 $ | +1.777,7 % | 11 | 35.995.174 $ | -45.563.708.389 $ | -99,9 % | 10 | ||
| Evotec SE | EVO | ▼ -4 | 9.073.325 $ | -11.213.840 $ | -55,3 % | 34 | 20.287.165 $ | -10.066.469 $ | -33,2 % | 47 | 30.353.634 $ | -5.561.923 $ | -15,5 % | 44 | 35.915.557 $ | -4.708.965 $ | -11,6 % | 38 | |
| BANK OF THE JAMES FINANCIAL GROUP INC | BOTJ | ▲ +20 | Stark | 35.869.338 $ | +7.964.875 $ | +28,5 % | 44 | 27.904.463 $ | +3.851.418 $ | +16,0 % | 27 | 24.053.045 $ | +6.193.011 $ | +34,7 % | 27 | 17.860.034 $ | +3.146.272 $ | +21,4 % | 24 |
| Arbe Robotics Ltd. | ARBE | ▼ -2 | Neutral | 29.735.966 $ | +5.949.750 $ | +25,0 % | 51 | 23.786.216 $ | +1.294.829 $ | +5,8 % | 56 | 22.491.387 $ | -13.347.485 $ | -37,2 % | 58 | 35.838.872 $ | -13.362.282 $ | -27,2 % | 53 |
| ONE Group Hospitality, Inc. | STKS | ▼ -11 | 26.460.235 $ | +4.701.606 $ | +21,6 % | 27 | 21.758.629 $ | +884.666 $ | +4,2 % | 32 | 20.873.963 $ | -14.931.682 $ | -41,7 % | 32 | 35.805.645 $ | -18.120.621 $ | -33,6 % | 38 | |
| SOCIEDAD QUIMICA Y MINERA DE | → 0 | 12.837.736 $ | +12.837.736 $ | 4 | 18.349.094 $ | +18.078.078 $ | +6.670,5 % | 4 | 35.741.600 $ | -823.276.069 $ | -95,8 % | 2 | 17.169.986 $ | -43.983.345 $ | -71,9 % | 3 | |||
| Canterbury Park Holding Corp | CPHC | ▲ +1 | 33.996.076 $ | +471.785 $ | +1,4 % | 28 | 33.524.291 $ | +74.057 $ | +0,2 % | 26 | 33.450.234 $ | -2.276.989 $ | -6,4 % | 27 | 35.727.223 $ | -5.593.065 $ | -13,5 % | 27 | |
| STATE STREET | → 0 | 35.675.689 $ | +35.631.765 $ | +81.121,4 % | 35 | 24.457.849 $ | -2.299.841.996 $ | -98,9 % | 33 | 24.945.940 $ | -1.207.611.850 $ | -98,0 % | 36 | 23.869.316 $ | -27.259.676 $ | -53,3 % | 37 | ||
| Inotiv, Inc. | NOTV | ▼ -74 | 1.431.244 $ | -23.143.110 $ | -94,2 % | 5 | 24.574.354 $ | -3.061.205 $ | -11,1 % | 58 | 27.635.559 $ | -7.881.393 $ | -22,2 % | 65 | 35.516.952 $ | -8.401.070 $ | -19,1 % | 79 | |
| NORTH ULT-SH FIX INC | → 0 | 35.400.763 $ | +35.248.805 $ | +23.196,4 % | 1 | 33.859.652 $ | -93.658.983 $ | -73,4 % | 1 | 31.940.298 $ | +31.930.975 $ | +342.496,8 % | 1 | 31.196.111 $ | -986.919.607 $ | -96,9 % | 1 | ||
| Polibeli Group Ltd | PLBL | → 0 | 27.229.121 $ | -1.176.265 $ | -4,1 % | 11 | 28.405.386 $ | -6.978.639 $ | -19,7 % | 13 | 35.384.025 $ | +6.591.208 $ | +22,9 % | 15 | 28.792.817 $ | +28.792.817 $ | 11 | ||
| Outlook Therapeutics, Inc. | OTLK | ▲ +13 | Sehr schwach | 35.355.507 $ | +33.037.036 $ | +1.424,9 % | 69 | 2.318.471 $ | -13.611.544 $ | -85,4 % | 56 | 15.930.015 $ | +11.168.813 $ | +234,6 % | 57 | 4.761.202 $ | -4.910.402 $ | -50,8 % | 56 |
| NeueHealth, Inc. | NEUE | → 0 | 35.342.207 $ | -1.007.323 $ | -2,8 % | 38 | |||||||||||||
| Microbot Medical Inc. | MBOT | → 0 | Neutral | 22.675.119 $ | -12.652.267 $ | -35,8 % | 70 | 35.327.386 $ | +11.591.492 $ | +48,8 % | 81 | 23.735.894 $ | -5.797.205 $ | -19,6 % | 73 | 29.533.099 $ | +17.318.082 $ | +141,8 % | 70 |
| Kezar Life Sciences, Inc. | KZR | ▲ +6 | 35.256.705 $ | +6.010.540 $ | +20,6 % | 46 | 29.246.165 $ | +12.650.889 $ | +76,2 % | 46 | 16.595.276 $ | -3.898.847 $ | -19,0 % | 40 | |||||
| Firy Inc. | SKLZ | ▼ -19 | 35.167.831 $ | +29.280.157 $ | +497,3 % | 71 | 5.887.674 $ | -5.390.688 $ | -47,8 % | 83 | 11.278.362 $ | -11.591.773 $ | -50,7 % | 77 | 22.870.135 $ | +5.374.464 $ | +30,7 % | 90 | |
| ORIX Corp. | → 0 | 253.063 $ | -105.532.646 $ | -99,8 % | 1 | 239.668 $ | +110.668 $ | +85,8 % | 1 | 485.746 $ | +485.734 $ | +4.047.783,3 % | 1 | 35.125.861 $ | +35.125.556 $ | +11.516.575,7 % | 2 | ||
| CSP INC /MA/ | CSPI | ▼ -4 | 19.540.572 $ | -5.343.860 $ | -21,5 % | 43 | 24.884.432 $ | -10.129.597 $ | -28,9 % | 47 | 35.014.029 $ | +2.399.370 $ | +7,4 % | 42 | 32.614.659 $ | -4.115.920 $ | -11,2 % | 47 | |
| Burning Rock Biotech Ltd | BNR | ▲ +2 | 16.478.278 $ | -10.872.185 $ | -39,8 % | 17 | 27.350.463 $ | -7.584.466 $ | -21,7 % | 16 | 34.934.929 $ | +22.596.707 $ | +183,1 % | 16 | 12.338.222 $ | +7.799.018 $ | +171,8 % | 15 | |
| Osprey Bitcoin Trust | OBTC | ▲ +10 | 8.892.200 $ | +4.828.874 $ | +118,8 % | 11 | 4.063.326 $ | -30.831.662 $ | -88,4 % | 15 | 34.894.988 $ | +34.854.935 $ | +87.022,0 % | 20 | 40.053 $ | -7.442 $ | -15,7 % | 1 | |
| BOOT BARN HLDGS INC | → 0 | 16.494.379 $ | +11.137.218 $ | +207,9 % | 5 | 5.856.280 $ | +323.953 $ | +5,9 % | 4 | 8.699.971 $ | -29.104.907 $ | -77,0 % | 3 | 34.839.704 $ | +31.116.054 $ | +835,6 % | 5 | ||
| CULP INC | CULP | ▼ -6 | 21.617.671 $ | +1.854.060 $ | +9,4 % | 32 | 19.763.611 $ | -6.499.968 $ | -24,7 % | 34 | 26.263.579 $ | -8.529.979 $ | -24,5 % | 36 | 34.793.558 $ | +4.428.895 $ | +14,6 % | 38 | |
| NXG Cushing Midstream Energy Fund | SRV | ▲ +6 | 31.425.245 $ | +4.647.721 $ | +17,4 % | 39 | 26.777.524 $ | -7.973.619 $ | -22,9 % | 36 | 34.751.143 $ | +15.602.567 $ | +81,5 % | 31 | 19.148.576 $ | +1.467.110 $ | +8,3 % | 33 | |
| CALAMOS GLOBAL TOTAL RETURN FUND | CGO | ▲ +6 | 34.739.025 $ | +8.573.849 $ | +32,8 % | 44 | 26.165.176 $ | -567.014 $ | -2,1 % | 40 | 26.732.190 $ | -1.618.375 $ | -5,7 % | 38 | 28.350.565 $ | +1.649.635 $ | +6,2 % | 38 | |
| Eloxx Pharmaceuticals, Inc. | ELOX | → 0 | Neutral | 34.695.672 $ | +34.695.672 $ | 21 | |||||||||||||
| Orange S.A./ADR | ▲ +3 | 24.619.593 $ | -9.991.930 $ | -28,9 % | 16 | 34.611.523 $ | +9.057.441 $ | +35,4 % | 15 | 25.554.082 $ | -5.689.064 $ | -18,2 % | 14 | 31.243.146 $ | -2.842.191 $ | -8,3 % | 13 | ||
| Cool Co Ltd. | ▼ -2 | 7.119.500 $ | -27.482.383 $ | -79,4 % | 1 | 34.601.883 $ | +10.714.117 $ | +44,9 % | 3 | ||||||||||
| D.A. DAVIDSON & CO. | ▲ +13 | 34.592.092 $ | +11.426.195 $ | +49,3 % | 25 | 23.165.897 $ | +6.567.450 $ | +39,6 % | 17 | 16.598.447 $ | +2.869.649 $ | +20,9 % | 15 | 13.728.798 $ | +9.718.432 $ | +242,3 % | 12 | ||
| Waterfall Asset Management, LLC | ▲ +3 | 34.535.370 $ | -39.498 $ | -0,1 % | 9 | 34.574.868 $ | +22.011.629 $ | +175,2 % | 7 | 12.563.239 $ | -11.405.003 $ | -47,6 % | 1 | 23.968.242 $ | +357.806 $ | +1,5 % | 6 | ||
| ALLIANZ SE | ▲ +5 | 34.454.017 $ | +3.751.841 $ | +12,2 % | 26 | 30.702.176 $ | +9.757.837 $ | +46,6 % | 26 | 20.944.339 $ | +1.900.263 $ | +10,0 % | 27 | 19.044.076 $ | -1.440.505 $ | -7,0 % | 21 | ||
| Cohen Circle Acquisition Corp. II | CCII | ▼ -16 | 10.494.857 $ | -3.475.801 $ | -24,9 % | 12 | 13.970.658 $ | -5.224.838 $ | -27,2 % | 17 | 19.195.496 $ | -15.134.022 $ | -44,1 % | 17 | 34.329.518 $ | +34.329.518 $ | 28 | ||
| D. BORAL ARC ACQ I CORP. | → 0 | 4.890.145 $ | +4.847.665 $ | +11.411,6 % | 5 | 4.731.437 $ | +4.731.423 $ | +33.795.878,6 % | 6 | 18.179.892 $ | -740.406.815 $ | -97,6 % | 11 | 34.295.630 $ | +34.295.618 $ | +285.796.816,7 % | 18 | ||
| Stablecoin Development Corp | NBY | ▲ +7 | 1.519.911 $ | -921.798 $ | -37,8 % | 21 | 2.441.709 $ | -31.789.543 $ | -92,9 % | 25 | 34.231.252 $ | +33.941.327 $ | +11.706,9 % | 25 | 289.925 $ | +163.182 $ | +128,8 % | 14 | |
| Elicio Therapeutics, Inc. | ELTX | ▲ +25 | Neutral | 23.928.753 $ | -10.271.075 $ | -30,0 % | 56 | 34.199.828 $ | +14.765.055 $ | +76,0 % | 50 | 19.434.773 $ | -3.079.388 $ | -13,7 % | 40 | 22.514.161 $ | +10.341.526 $ | +85,0 % | 31 |
| Virtus Global Multi-Sector Income Fund | VGI | ▲ +4 | 33.454.382 $ | +2.432.336 $ | +7,8 % | 36 | 31.022.046 $ | -3.085.925 $ | -9,0 % | 34 | 34.107.971 $ | +1.323.425 $ | +4,0 % | 36 | 32.784.546 $ | -1.448.795 $ | -4,2 % | 32 | |
| GrowGeneration Corp. | GRWG | ▼ -8 | Neutral | 24.358.056 $ | +5.115.531 $ | +26,6 % | 89 | 19.242.525 $ | -8.676.659 $ | -31,1 % | 97 | 27.919.184 $ | -6.109.725 $ | -18,0 % | 95 | 34.028.909 $ | +15.565.967 $ | +84,3 % | 97 |
| NEW SOUTH CAPITAL MANAGEMENT INC | → 0 | 26.752 $ | -33.887.389 $ | -99,9 % | 1 | 33.914.141 $ | +33.914.141 $ | 1 | |||||||||||
| AXA S.A. | ▼ -1 | 6.921.512 $ | +416.871 $ | +6,4 % | 3 | 6.504.641 $ | +5.411.332 $ | +494,9 % | 3 | 1.093.309 $ | -32.808.391 $ | -96,8 % | 2 | 33.901.700 $ | +315.931 $ | +0,9 % | 4 | ||
| SPRUCE POWER HOLDING CORP | SPRU | ▲ +7 | Neutral | 16.568.194 $ | -10.001.396 $ | -37,6 % | 44 | 26.569.590 $ | -7.112.198 $ | -21,1 % | 47 | 33.681.788 $ | +25.220.408 $ | +298,1 % | 45 | 8.461.380 $ | +3.762.726 $ | +80,1 % | 37 |
| Canoe Financial LP | ▲ +3 | 28.320.246 $ | -5.286.934 $ | -15,7 % | 8 | 33.607.180 $ | +2.792.179 $ | +9,1 % | 7 | 30.815.001 $ | +4.688.497 $ | +17,9 % | 5 | 26.126.504 $ | -5.225.881 $ | -16,7 % | 5 | ||
| Kioxia Holdings Corp | → 0 | 33.605.000 $ | -13.671.638 $ | -28,9 % | 1 | ||||||||||||||
| Bark, Inc. | BARK | ▼ -44 | Neutral | 23.026.683 $ | -3.909.363 $ | -14,5 % | 63 | 26.936.046 $ | +557.461 $ | +2,1 % | 83 | 26.378.585 $ | -7.173.638 $ | -21,4 % | 94 | 33.552.223 $ | -5.030.529 $ | -13,0 % | 107 |
| BlackRock Long-Term Municipal Advantage Trust | BTA | → 0 | 33.518.867 $ | +4.254.570 $ | +14,5 % | 45 | 29.264.297 $ | +552.882 $ | +1,9 % | 45 | |||||||||
| BLACKROCK, INC. | → 0 | 4.010.153 $ | +3.982.117 $ | +14.203,6 % | 2 | 22.095.000 $ | +22.027.337 $ | +32.554,5 % | 1 | 33.484.223 $ | +33.484.222 $ | +3.348.422.200,0 % | 3 | 25.135.442 $ | +15.411.641 $ | +158,5 % | 2 | ||
| NLI HOLDINGS, INC. | NL | ▲ +9 | Stark | 31.046.838 $ | +72.804 $ | +0,2 % | 79 | 30.974.034 $ | +2.833.247 $ | +10,1 % | 75 | 28.140.787 $ | -5.233.157 $ | -15,7 % | 69 | 33.373.944 $ | -1.887.132 $ | -5,4 % | 70 |
| Upland Software, Inc. | UPLD | ▼ -44 | Neutral | 3.622.410 $ | -3.131.091 $ | -46,4 % | 26 | 6.753.501 $ | -12.738.545 $ | -65,4 % | 48 | 19.492.046 $ | -13.829.745 $ | -41,5 % | 61 | 33.321.791 $ | +5.133.653 $ | +18,2 % | 70 |
| Flag Ship Acquisition Corp | FSHP | ▲ +1 | 24.784.123 $ | -8.478.924 $ | -25,5 % | 27 | 33.263.047 $ | +3.352.769 $ | +11,2 % | 29 | 29.910.278 $ | +570.250 $ | +1,9 % | 27 | 29.340.028 $ | -34.701.410 $ | -54,2 % | 26 | |
| Castleview Partners, LLC | → 0 | 6.829.961 $ | +6.829.961 $ | 2 | 0 $ | +0 $ | 2 | 0 $ | -33.173.046 $ | -100,0 % | 1 | 33.173.046 $ | +33.173.046 $ | 2 | |||||
| BASANITE, INC. | BASA | ▼ -1 | 555 $ | -232 $ | -29,5 % | 1 | 787 $ | -146 $ | -15,6 % | 1 | 933 $ | -33.114.458 $ | -100,0 % | 1 | 33.115.391 $ | +33.113.095 $ | +1.442.208,0 % | 2 | |
| HARLEY DAVIDSON INC | → 0 | 15.517.132 $ | +14.814.419 $ | +2.108,2 % | 5 | 14.964.110 $ | +14.508.110 $ | +3.181,6 % | 5 | 21.370.495 $ | -32.817.821 $ | -60,6 % | 4 | 33.102.850 $ | +33.102.785 $ | +50.927.361,5 % | 3 | ||
| Connect Biopharma Holdings Ltd | CNTB | ▲ +38 | Neutral | 32.750.230 $ | -343.577 $ | -1,0 % | 54 | 33.093.807 $ | +8.707.249 $ | +35,7 % | 41 | 24.386.558 $ | +21.940.587 $ | +897,0 % | 29 | 2.445.971 $ | +6.906 $ | +0,3 % | 16 |
| Oak Woods Acquisition Corp | OAKU | ▼ -35 | 3.185.332 $ | -6.663.231 $ | -67,7 % | 2 | 9.848.563 $ | -7.220.585 $ | -42,3 % | 10 | 17.069.148 $ | -15.974.047 $ | -48,3 % | 32 | 33.043.195 $ | -7.076.573 $ | -17,6 % | 37 | |
| CARREFOUR SA | CRRFY | ▼ -1 | Neutral | 33.001.796 $ | +2.110.806 $ | +6,8 % | 9 | 30.890.990 $ | +3.851.820 $ | +14,2 % | 10 | 27.039.170 $ | +4.808.182 $ | +21,6 % | 11 | 22.230.988 $ | +1.095.477 $ | +5,2 % | 10 |
| Hoyne Bancorp, Inc. | HYNE | ▲ +11 | 32.921.024 $ | +9.810.425 $ | +42,4 % | 30 | 23.110.599 $ | +8.028.540 $ | +53,2 % | 23 | 15.082.059 $ | +15.082.059 $ | 19 | ||||||
| MFS INVESTMENT GRADE MUNICIPAL TRUST | CXH | → 0 | 31.693.998 $ | -157.742 $ | -0,5 % | 32 | 31.851.740 $ | -994.267 $ | -3,0 % | 31 | 32.846.007 $ | +4.914.091 $ | +17,6 % | 32 | |||||
| BIGBEAR AI HLDGS INC | → 0 | 19.070.396 $ | +19.070.381 $ | +127.135.873,3 % | 5 | 13.609.720 $ | +12.787.177 $ | +1.554,6 % | 5 | 32.812.720 $ | -119.144.528 $ | -78,4 % | 5 | 32.509.304 $ | +29.080.379 $ | +848,1 % | 7 | ||
| 3D SYS CORP DEL | → 0 | 3.810.275 $ | +553.275 $ | +17,0 % | 10 | 3.407.724 $ | +3.380.934 $ | +12.620,1 % | 9 | 4.003.658 $ | +4.003.626 $ | +12.511.331,3 % | 9 | 32.778.632 $ | -129.382.990 $ | -79,8 % | 12 | ||
| ZYNGA INC | → 0 | 32.477.628 $ | +30.009.812 $ | +1.216,0 % | 4 | 29.719.852 $ | -392.507.414 $ | -93,0 % | 4 | 32.069.074 $ | +31.092.577 $ | +3.184,1 % | 4 | 32.009.940 $ | -686.152.789 $ | -95,5 % | 4 | ||
| Xilio Therapeutics, Inc. | XLO | ▼ -11 | 32.470.628 $ | +10.440.095 $ | +47,4 % | 25 | 22.030.533 $ | -3.402.844 $ | -13,4 % | 24 | 25.433.377 $ | +6.819.471 $ | +36,6 % | 37 | 18.613.906 $ | +2.434.814 $ | +15,0 % | 36 | |
| Odysight.ai Inc. | ODYS | ▲ +6 | 16.172.524 $ | -13.626.967 $ | -45,7 % | 16 | 29.799.491 $ | +14.378.319 $ | +93,2 % | 11 | 15.421.172 $ | -17.006.402 $ | -52,4 % | 12 | 32.427.574 $ | +5.078.314 $ | +18,6 % | 10 | |
| ALPS ETF Trust | ▼ -2 | 23.897.733 $ | -1.752 $ | -0,0 % | 45 | 23.899.485 $ | -6.763.179 $ | -22,1 % | 42 | 30.662.664 $ | -1.730.272 $ | -5,3 % | 47 | 32.392.936 $ | +1.079.206 $ | +3,4 % | 47 | ||
| VeraBank, N.A. | → 0 | 32.340.000 $ | +245.000 $ | +0,8 % | 1 | 32.095.000 $ | -245.000 $ | -0,8 % | 1 | 32.340.000 $ | +0 $ | +0,0 % | 1 | 32.340.000 $ | -493.646 $ | -1,5 % | 1 | ||
| EASTMAN CHEM CO | → 0 | 7.696.002 $ | +5.732.662 $ | +292,0 % | 4 | 21.545.136 $ | +21.455.393 $ | +23.907,6 % | 4 | 18.797.935 $ | +12.975.771 $ | +222,9 % | 3 | 32.237.410 $ | +32.237.391 $ | +169.670.478,9 % | 4 | ||
| Financially Speaking Inc | ▼ -1 | 14.695.147 $ | +1.396.280 $ | +10,5 % | 1 | 13.298.867 $ | -18.734.732 $ | -58,5 % | 1 | 32.033.599 $ | +2.239.638 $ | +7,5 % | 2 | 29.793.961 $ | +763.664 $ | +2,6 % | 2 | ||
| BLUE WTR ACQUISITION CORP. I | → 0 | 17.217.546 $ | +17.208.483 $ | +189.876,2 % | 42 | 31.958.581 $ | -601.846.598 $ | -95,0 % | 42 | 19.747.087 $ | +19.679.522 $ | +29.126,8 % | 43 | 3.249.457 $ | +3.249.456 $ | +324.945.600,0 % | 44 | ||
| Ledyard National Bank | ▲ +1 | 31.785.547 $ | +2.667.748 $ | +9,2 % | 2 | 29.117.799 $ | +28.257.981 $ | +3.286,5 % | 1 | 859.818 $ | +11.763 $ | +1,4 % | 1 | 848.055 $ | +848.055 $ | 1 | |||
| Motley Fool Asset Management LLC | → 0 | 23.558.493 $ | -221.428 $ | -0,9 % | 2 | 23.779.921 $ | -5.618.074 $ | -19,1 % | 2 | 29.397.995 $ | -2.363.961 $ | -7,4 % | 2 | 31.761.956 $ | +10.206.159 $ | +47,3 % | 2 | ||
| SkyAI, Inc. | SKYA | ▲ +14 | Neutral | 16.853.326 $ | -14.814.051 $ | -46,8 % | 34 | 31.667.377 $ | +3.691.126 $ | +13,2 % | 36 | 27.976.251 $ | +10.015.806 $ | +55,8 % | 32 | 17.960.445 $ | +17.880.742 $ | +22.434,2 % | 20 |
| BTCS Inc. | BTCS | ▲ +6 | Neutral | 9.561.437 $ | -5.879.738 $ | -38,1 % | 52 | 15.441.175 $ | -14.452.834 $ | -48,3 % | 54 | 29.894.009 $ | -1.608.627 $ | -5,1 % | 59 | 31.502.636 $ | +29.043.303 $ | +1.180,9 % | 46 |
| MINEBEA MITSUMI Inc. | MINBY | → 0 | 2.247.442 $ | +513.690 $ | +29,6 % | 2 | 1.733.752 $ | +50.408 $ | +3,0 % | 2 | 1.683.344 $ | -29.711.818 $ | -94,6 % | 2 | 31.395.162 $ | +3.275.730 $ | +11,6 % | 2 | |
| BYD CO LTD | BYDDF | ▼ -8 | Neutral | 2.547.067 $ | -3.670.721 $ | -59,0 % | 18 | 6.217.788 $ | +1.840.506 $ | +42,0 % | 26 | 4.377.282 $ | -26.981.351 $ | -86,0 % | 24 | 31.358.633 $ | -21.396.448 $ | -40,6 % | 26 |
| INTERNATIONAL PAPER CO | → 0 | 31.356.300 $ | +31.356.279 $ | +149.315.614,3 % | 3 | 25.710.650 $ | +25.710.610 $ | +64.276.525,0 % | 4 | 27.899.937 $ | +27.899.851 $ | +32.441.687,2 % | 3 | 21.802.800 $ | -918.364.092 $ | -97,7 % | 4 | ||
| Eureka Acquisition Corp | EURK | ▼ -6 | 16.417.540 $ | -14.891.407 $ | -47,6 % | 26 | 31.308.947 $ | +3.874.869 $ | +14,1 % | 34 | 27.434.078 $ | +829.108 $ | +3,1 % | 32 | 26.604.970 $ | -21.052.437 $ | -44,2 % | 32 | |
| Sangoma Technologies Corp | SANG | ▲ +2 | 29.561.779 $ | +1.493.534 $ | +5,3 % | 21 | 28.068.245 $ | -3.232.476 $ | -10,3 % | 22 | 31.300.721 $ | +1.509.205 $ | +5,1 % | 20 | 29.791.516 $ | -10.275.099 $ | -25,6 % | 19 | |
| American Riviera Bancorp | → 0 | 31.288.112 $ | +2.436.650 $ | +8,4 % | 4 | 28.851.462 $ | -420.559 $ | -1,4 % | 4 | 29.272.021 $ | +1.305.905 $ | +4,7 % | 4 | 27.966.116 $ | +10.592.478 $ | +61,0 % | 4 | ||
| COMPUGEN LTD | CGEN | ▲ +12 | Stark | 30.809.046 $ | -468.008 $ | -1,5 % | 82 | 31.277.054 $ | +11.440.666 $ | +57,7 % | 81 | 19.836.388 $ | +505.731 $ | +2,6 % | 75 | 19.330.657 $ | -8.607.693 $ | -30,8 % | 70 |
| X-ENERGY, INC RESTRICTED SHARE | → 0 | 31.260.136 $ | +31.230.332 $ | +104.785,7 % | 1 | ||||||||||||||
| MEDICI CAPITAL LLC | → 0 | 210 $ | -10.258.522 $ | -100,0 % | 1 | 10.258.732 $ | -20.992.147 $ | -67,2 % | 2 | 31.250.879 $ | +26.941.518 $ | +625,2 % | 1 | ||||||
| CATO CORP | CATO | ▼ -5 | Neutral | 25.922.218 $ | +5.761.813 $ | +28,6 % | 44 | 20.160.405 $ | -2.078.947 $ | -9,3 % | 47 | 22.239.352 $ | -8.990.797 $ | -28,8 % | 46 | 31.230.149 $ | +12.337.171 $ | +65,3 % | 49 |
| BATTALION OIL CORP | BATL | ▲ +10 | Neutral | 8.687.404 $ | -22.523.268 $ | -72,2 % | 38 | 31.210.672 $ | +17.093.537 $ | +121,1 % | 41 | 14.117.135 $ | -935.544 $ | -6,2 % | 29 | 15.052.679 $ | -1.098.822 $ | -6,8 % | 28 |
| KODIAK GAS SVCS INC | → 0 | 13.267.958 $ | +13.264.958 $ | +442.165,3 % | 3 | 6.677.640 $ | +4.018.640 $ | +151,1 % | 3 | 27.051.420 $ | -287.763.325 $ | -91,4 % | 4 | 31.127.912 $ | +18.966.912 $ | +156,0 % | 4 | ||
| Weiss Asset Management LP | ▲ +1 | 609.596 $ | +478.198 $ | +363,9 % | 2 | 131.398 $ | -30.879.985 $ | -99,6 % | 1 | 31.011.383 $ | +31.011.383 $ | 1 | |||||||
| Edesa Biotech, Inc. | EDSA | ▲ +10 | Neutral | 30.982.178 $ | +17.155.552 $ | +124,1 % | 32 | 13.826.626 $ | +9.487.493 $ | +218,6 % | 28 | 4.339.133 $ | -2.762.484 $ | -38,9 % | 22 | 7.101.617 $ | +2.818.551 $ | +65,8 % | 22 |
| TENOR CAPITAL MANAGEMENT Co., L.P. | → 0 | 24.419.708 $ | -6.551.232 $ | -21,2 % | 1 | 30.970.940 $ | +2.544.263 $ | +9,0 % | 1 | 28.426.677 $ | +4.224.987 $ | +17,5 % | 1 | ||||||
| KEYCORP | → 0 | 27.175.545 $ | +27.175.545 $ | 6 | 30.955.250 $ | +30.955.250 $ | 5 | 29.040.928 $ | +28.631.839 $ | +6.998,9 % | 6 | 23.326.871 $ | +22.869.246 $ | +4.997,4 % | 4 | ||||
| ELASTIC N V | → 0 | 30.944.332 $ | +30.944.332 $ | 5 | 23.294.933 $ | -18.656.167 $ | -44,5 % | 6 | 18.460.089 $ | +18.460.078 $ | +167.818.890,9 % | 5 | 24.586.084 $ | -179.349.738 $ | -87,9 % | 6 | |||
| Bayview Acquisition Corp | BAYA | ▼ -9 | 13.741.637 $ | +2.089.486 $ | +17,9 % | 22 | 11.652.151 $ | -1.202.428 $ | -9,4 % | 24 | 12.854.579 $ | -18.058.978 $ | -58,4 % | 23 | 30.913.557 $ | -2.299.140 $ | -6,9 % | 31 | |
| Nerdy Inc. | NRDY | ▼ -3 | Neutral | 14.568.475 $ | -3.982.461 $ | -21,5 % | 80 | 18.550.936 $ | -6.235.297 $ | -25,2 % | 91 | 24.786.233 $ | -6.081.274 $ | -19,7 % | 93 | 30.867.507 $ | -12.601.160 $ | -29,0 % | 83 |
| 5E Advanced Materials, Inc. | FEAM | ▲ +12 | Schwach | 27.237.544 $ | -9.558 $ | -0,0 % | 36 | 27.247.102 $ | -2.112.896 $ | -7,2 % | 39 | 29.359.998 $ | -1.437.412 $ | -4,7 % | 33 | 30.797.410 $ | +1.935.864 $ | +6,7 % | 24 |
| Coda Octopus Group, Inc. | CODA | ▲ +26 | Stark | 25.386.099 $ | -5.364.103 $ | -17,4 % | 62 | 30.750.202 $ | +13.324.842 $ | +76,5 % | 66 | 17.425.360 $ | +5.606.173 $ | +47,4 % | 45 | 11.819.187 $ | -228.165 $ | -1,9 % | 36 |
| Glencore plc | ▲ +3 | 9.098.190 $ | -8.216.404 $ | -47,5 % | 17 | 17.314.594 $ | +13.291.004 $ | +330,3 % | 18 | 4.023.590 $ | -26.612.854 $ | -86,9 % | 17 | 30.636.444 $ | +5.232.217 $ | +20,6 % | 14 | ||
| TriplePoint Venture Growth BDC Corp. | TPVG | ▼ -13 | Schwach | 14.812.471 $ | -4.662.297 $ | -23,9 % | 64 | 19.474.768 $ | -11.081.781 $ | -36,3 % | 75 | 30.556.549 $ | +4.242.807 $ | +16,1 % | 75 | 26.313.742 $ | -1.744.735 $ | -6,2 % | 77 |
| FIRST TRUST MORTGAGE INCOME FUND | FMY | ▲ +1 | 29.586.442 $ | -105.475 $ | -0,4 % | 15 | 29.691.917 $ | -748.495 $ | -2,5 % | 16 | 30.440.412 $ | -100.326 $ | -0,3 % | 12 | 30.540.738 $ | -37.966 $ | -0,1 % | 14 | |
| SCHWAB FUNDAMENTAL US LARGE COMPANY IDX | → 0 | 30.524.736 $ | -70.867.952 $ | -69,9 % | 4 | 27.706.849 $ | +27.470.028 $ | +11.599,5 % | 4 | 22.079.220 $ | +21.940.220 $ | +15.784,3 % | 4 | 20.703.021 $ | +20.702.967 $ | +38.338.827,8 % | 4 | ||
| Kestrel Group Ltd | KG | ▼ -6 | Neutral | 9.323.342 $ | -3.624.457 $ | -28,0 % | 39 | 12.947.799 $ | +663.317 $ | +5,4 % | 45 | 12.284.482 $ | -18.234.816 $ | -59,7 % | 40 | 30.519.298 $ | +7.386.476 $ | +31,9 % | 45 |
| HUNT J B TRANS SVCS INC | → 0 | 24.279.481 $ | -21.105.868 $ | -46,5 % | 4 | 21.740.940 $ | +21.340.575 $ | +5.330,3 % | 5 | 30.511.380 $ | +23.578.811 $ | +340,1 % | 5 | 10.638.459 $ | -362.709.759 $ | -97,2 % | 4 | ||
| EVERETT HARRIS & CO /CA/ | ▼ -3 | 696.736 $ | -24.864.296 $ | -97,3 % | 9 | 25.561.032 $ | -3.307.400 $ | -11,5 % | 9 | 28.868.432 $ | -1.523.601 $ | -5,0 % | 13 | 30.392.033 $ | -976.560 $ | -3,1 % | 12 | ||
| VEEVA SYS INC | → 0 | 30.329.623 $ | +30.319.274 $ | +292.968,2 % | 3 | 18.672.036 $ | -1.299.856.118 $ | -98,6 % | 4 | 27.277.897 $ | -1.882.992.700 $ | -98,6 % | 4 | 29.522.141 $ | -17.674.618 $ | -37,4 % | 3 | ||
| SURF AIR MOBILITY INC. | SRFM | ▲ +9 | Schwach | 22.017.941 $ | +7.635.645 $ | +53,1 % | 66 | 14.382.296 $ | -1.153.396 $ | -7,4 % | 68 | 15.535.692 $ | -14.751.752 $ | -48,7 % | 67 | 30.287.444 $ | +20.514.045 $ | +209,9 % | 57 |
| CENTRAL & EASTERN EUROPE FUND, INC. | CEE | → 0 | 30.109.407 $ | +4.995.172 $ | +19,9 % | 28 | 25.114.235 $ | +4.069.919 $ | +19,3 % | 26 | 21.044.316 $ | +4.343.320 $ | +26,0 % | 24 | 16.700.996 $ | +3.519.852 $ | +26,7 % | 28 | |
| PATRIOT NATIONAL BANCORP INC | PNBK | ▲ +3 | Stark | 16.090.691 $ | -12.774.608 $ | -44,3 % | 65 | 28.865.299 $ | -1.208.002 $ | -4,0 % | 81 | 30.073.301 $ | +16.097.973 $ | +115,2 % | 74 | 13.975.328 $ | -20.892.304 $ | -59,9 % | 62 |
| ZTO EXPRESS CAYMAN INC | → 0 | 30.031.067 $ | +27.692.192 $ | +1.184,0 % | 8 | 28.433.486 $ | -1.286.366 $ | -4,3 % | 9 | 23.351.820 $ | +23.346.688 $ | +454.923,8 % | 10 | 25.576.686 $ | -6.433.254 $ | -20,1 % | 13 | ||
| Private Bancorp of America, Inc. | PBAM | → 0 | 30.016.277 $ | +962.214 $ | +3,3 % | 5 | 29.054.063 $ | +7.503.099 $ | +34,8 % | 7 | 21.550.964 $ | -371.555 $ | -1,7 % | 5 | 21.922.519 $ | -1.022.725 $ | -4,5 % | 5 | |
| ADVANTEST CORP | ATEYY | ▲ +10 | Sehr schwach | 21.652.543 $ | +8.442.283 $ | +63,9 % | 22 | 13.210.260 $ | +22.013 $ | +0,2 % | 19 | 13.188.247 $ | -16.799.173 $ | -56,0 % | 16 | 29.987.420 $ | +3.188.145 $ | +11,9 % | 12 |
| CSL LTD | CSLLY | ▼ -2 | Schwach | 29.975.885 $ | +28.170.173 $ | +1.560,1 % | 7 | 1.805.712 $ | -281.609 $ | -13,5 % | 8 | 2.087.321 $ | -1.043.639 $ | -33,3 % | 9 | 3.130.960 $ | -3.024.423 $ | -49,1 % | 9 |
| MEXICO EQUITY & INCOME FUND INC | MXE | ▲ +1 | 29.902.646 $ | +941.128 $ | +3,2 % | 20 | 28.961.518 $ | +1.696.975 $ | +6,2 % | 20 | 27.264.543 $ | +3.634.881 $ | +15,4 % | 20 | 23.629.662 $ | +2.808.669 $ | +13,5 % | 19 | |
| COMPASS INC | → 0 | 24.939.883 $ | +23.464.179 $ | +1.590,0 % | 5 | 12.262.631 $ | +10.650.679 $ | +660,7 % | 4 | 29.847.738 $ | +23.041.656 $ | +338,5 % | 6 | 18.516.574 $ | +2.947.339 $ | +18,9 % | 6 | ||
| Nippon Yusen KK | → 0 | 29.832.000 $ | +29.649.011 $ | +16.202,6 % | 1 | 29.329.000 $ | +29.329.000 $ | 1 | 23.892.515 $ | +23.865.510 $ | +88.374,4 % | 1 | 125.253 $ | -5.289.504.737 $ | -100,0 % | 1 | |||
| PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO | ▼ -1 | 29.772.000 $ | +13.027.000 $ | +77,8 % | 1 | 16.745.000 $ | -446.000 $ | -2,6 % | 1 | 17.191.000 $ | +1.575.000 $ | +10,1 % | 2 | ||||||
| Atlas Lithium Corp | ATLX | ▲ +9 | Neutral | 13.725.401 $ | -15.890.976 $ | -53,7 % | 44 | 29.616.377 $ | +4.149.564 $ | +16,3 % | 43 | 25.466.813 $ | +9.745.436 $ | +62,0 % | 44 | 15.721.377 $ | +7.418.287 $ | +89,3 % | 35 |
| ABRDN FDS | → 0 | 15.463.776 $ | +15.463.384 $ | +3.944.740,8 % | 28 | 15.333.164 $ | -245.154.634 $ | -94,1 % | 24 | 27.945.967 $ | -904.972.312 $ | -97,0 % | 31 | 29.471.509 $ | -948.998.058 $ | -97,0 % | 9 | ||
| CANADIAN PACIFIC KANSAS CITY | → 0 | 24.593.874 $ | +24.564.874 $ | +84.706,5 % | 6 | 21.632.104 $ | +21.632.104 $ | 4 | 13.940.980 $ | +12.460.292 $ | +841,5 % | 4 | 29.392.913 $ | +29.392.909 $ | +734.822.725,0 % | 5 | |||
| TALPHERA, INC. | TLPH | ▲ +14 | Stark | 29.325.036 $ | +12.827.442 $ | +77,8 % | 51 | 16.497.594 $ | -9.315.856 $ | -36,1 % | 47 | 25.813.450 $ | +9.683.944 $ | +60,0 % | 39 | 16.129.506 $ | +13.694.135 $ | +562,3 % | 37 |
| LiveWire Group, Inc. | LVWR | ▼ -4 | Sehr schwach | 5.219.173 $ | -2.265.011 $ | -30,3 % | 82 | 7.484.184 $ | -20.489.515 $ | -73,2 % | 87 | 27.973.699 $ | -1.277.098 $ | -4,4 % | 82 | 29.250.797 $ | +1.994.415 $ | +7,3 % | 86 |
| Clipper Realty Inc. | CLPR | ▼ -13 | Neutral | 11.558.579 $ | -4.195.794 $ | -26,6 % | 67 | 15.754.373 $ | -2.797.704 $ | -15,1 % | 76 | 18.552.077 $ | -10.475.699 $ | -36,1 % | 75 | 29.027.776 $ | +9.705.185 $ | +50,2 % | 80 |
| COGNITION THERAPEUTICS INC | CGTX | ▼ -4 | Neutral | 24.813.969 $ | +8.548.160 $ | +52,6 % | 64 | 16.265.809 $ | -12.760.595 $ | -44,0 % | 74 | 29.026.404 $ | +586.380 $ | +2,1 % | 78 | 28.440.024 $ | +24.965.773 $ | +718,6 % | 68 |
| Clough Global Dividend & Income Fund | GLV | ▲ +11 | 28.986.595 $ | +4.070.150 $ | +16,3 % | 45 | 24.916.445 $ | +262.118 $ | +1,1 % | 41 | 24.654.327 $ | +2.948.492 $ | +13,6 % | 39 | 21.705.835 $ | -2.966.447 $ | -12,0 % | 34 | |
| Drilling Tools International Corp | DTI | ▲ +15 | Sehr stark | 17.700.297 $ | -11.281.190 $ | -38,9 % | 53 | 28.981.487 $ | +18.326.763 $ | +172,0 % | 67 | 10.654.724 $ | +2.480.777 $ | +30,3 % | 39 | 8.173.947 $ | -92.291 $ | -1,1 % | 38 |
| HF Foods Group Inc. | HFFG | ▼ -10 | Stark | 12.138.627 $ | -7.915.474 $ | -39,5 % | 59 | 20.054.101 $ | -3.369.920 $ | -14,4 % | 67 | 23.424.021 $ | -5.542.707 $ | -19,1 % | 67 | 28.966.728 $ | -5.625.109 $ | -16,3 % | 69 |
| Hyperfine, Inc. | HYPR | ▲ +36 | Neutral | 28.937.970 $ | +13.959.821 $ | +93,2 % | 81 | 14.978.149 $ | -159.934 $ | -1,1 % | 51 | 15.138.083 $ | -681.146 $ | -4,3 % | 51 | 15.819.229 $ | +8.210.410 $ | +107,9 % | 45 |
| STATE FARM MUTUAL AUTOMOBILE INSURANCE CO | ▲ +6 | 28.924.424 $ | +7.685.073 $ | +36,2 % | 13 | 21.239.351 $ | +306.480 $ | +1,5 % | 10 | 20.932.871 $ | +3.128.120 $ | +17,6 % | 9 | 17.804.751 $ | +108.218 $ | +0,6 % | 7 | ||
| Yatra Online, Inc. | YTRA | ▲ +3 | 15.105.454 $ | -2.902.432 $ | -16,1 % | 20 | 18.007.886 $ | -10.764.401 $ | -37,4 % | 25 | 28.772.287 $ | +6.897.620 $ | +31,5 % | 26 | 21.874.667 $ | +6.890.651 $ | +46,0 % | 17 | |
| Arkadios Wealth Advisors | ▲ +1 | 28.675.567 $ | +6.424.929 $ | +28,9 % | 4 | 22.250.638 $ | +3.964.389 $ | +21,7 % | 5 | 18.286.249 $ | +18.286.249 $ | 3 | |||||||
| SUMMIT ST BK SANTA ROSA CALI | → 0 | 28.657.781 $ | +25.006.829 $ | +684,9 % | 23 | 27.729.793 $ | +19.707.385 $ | +245,7 % | 26 | 23.568.652 $ | +23.568.651 $ | +2.356.865.100,0 % | 26 | 20.884.836 $ | -351.169.502 $ | -94,4 % | 23 | ||
| XAI Madison Equity Premium Income Fund | MCN | ▼ -1 | 28.541.519 $ | +622.441 $ | +2,2 % | 47 | 27.919.078 $ | -338.489 $ | -1,2 % | 46 | 28.257.567 $ | +1.736.564 $ | +6,5 % | 51 | 26.521.003 $ | -50.761 $ | -0,2 % | 48 | |
| ACK Asset Management LLC | → 0 | 28.460.408 $ | +1.654.101 $ | +6,2 % | 1 | 26.806.307 $ | +21.279.535 $ | +385,0 % | 1 | 5.526.772 $ | +5.526.772 $ | 1 | |||||||
| ADURO CLEAN TECHNOLOGIES INC. | ADUR | ▲ +13 | Schwach | 28.361.696 $ | +15.341.742 $ | +117,8 % | 43 | 13.019.954 $ | -753.608 $ | -5,5 % | 39 | 13.773.562 $ | +4.079.317 $ | +42,1 % | 33 | 9.694.245 $ | +6.353.532 $ | +190,2 % | 30 |
| Brazil Potash Corp. | GRO | ▲ +14 | Sehr stark | 26.947.399 $ | -1.383.737 $ | -4,9 % | 33 | 28.331.136 $ | +7.865.027 $ | +38,4 % | 37 | 20.466.109 $ | +16.832.565 $ | +463,3 % | 27 | 3.633.544 $ | +2.195.710 $ | +152,7 % | 19 |
| FG Nexus Inc. | FGNX | ▲ +5 | Neutral | 6.063.504 $ | -2.825.599 $ | -31,8 % | 27 | 8.889.103 $ | -15.081.211 $ | -62,9 % | 33 | 23.970.314 $ | -4.312.096 $ | -15,2 % | 38 | 28.282.410 $ | +25.970.813 $ | +1.123,5 % | 22 |
| Kering | PPRUF | → 0 | 12.495.158 $ | -1.407.149 $ | -10,1 % | 12 | 13.902.307 $ | -2.456.477 $ | -15,0 % | 13 | 16.358.784 $ | -11.915.177 $ | -42,1 % | 14 | 28.273.961 $ | +8.593.428 $ | +43,7 % | 12 | |
| Western Asset Mortgage Opportunity Fund Inc. | DMO | ▲ +1 | 28.214.002 $ | +1.622.497 $ | +6,1 % | 44 | 26.591.505 $ | +2.137.377 $ | +8,7 % | 44 | 24.454.128 $ | -2.918.269 $ | -10,7 % | 43 | 27.372.397 $ | -6.487.416 $ | -19,2 % | 43 | |
| X Financial | XYF | ▼ -16 | 4.184.468 $ | -1.061.438 $ | -20,2 % | 23 | 5.245.906 $ | -6.812.507 $ | -56,5 % | 30 | 12.058.413 $ | -16.109.926 $ | -57,2 % | 44 | 28.168.339 $ | -1.152.961 $ | -3,9 % | 39 | |
| Prosus N.V. | ▼ -2 | 1.951.072 $ | -125.098 $ | -6,0 % | 2 | 2.076.170 $ | -942.232 $ | -31,2 % | 2 | 3.018.402 $ | -24.927.823 $ | -89,2 % | 3 | 27.946.225 $ | +5.554.470 $ | +24,8 % | 4 | ||
| Southland Holdings, Inc. | SLND | ▼ -5 | Schwach | 4.501.133 $ | -5.622.723 $ | -55,5 % | 59 | 10.123.856 $ | -15.088.333 $ | -59,8 % | 70 | 25.212.189 $ | -2.702.513 $ | -9,7 % | 65 | 27.914.702 $ | +6.039.685 $ | +27,6 % | 64 |
| PZENA EMERGING MARKETS VALUE INSTL | → 0 | 27.906.497 $ | +27.367.777 $ | +5.080,1 % | 2 | 25.236.934 $ | -269.911.752 $ | -91,4 % | 1 | 19.235.921 $ | +19.160.899 $ | +25.540,4 % | 1 | 17.422.995 $ | +11.706.355 $ | +204,8 % | 2 | ||
| HYUHI 050431 CVT PUT | → 0 | 27.751.879 $ | +27.749.879 $ | +1.387.494,0 % | 1 | ||||||||||||||
| BRIGHTON SECURITIES CORP. | → 0 | 233.758 $ | -27.503.336 $ | -99,2 % | 1 | 27.737.094 $ | +27.737.094 $ | 1 | |||||||||||
| ZEVENBERGEN CAPITAL INVESTMENTS LLC | → 0 | 27.680.413 $ | +27.680.413 $ | 1 | |||||||||||||||
| MAYFAIR GOLD CORP. | MINE | ▼ -4 | Sehr stark | 22.854.406 $ | -4.770.630 $ | -17,3 % | 14 | 27.625.036 $ | +27.625.036 $ | 18 | |||||||||
| HAYMAKER ACQUISITION CORP IV | → 0 | 27.542.110 $ | +26.174.110 $ | +1.913,3 % | 26 | 14.025.601 $ | +11.823.601 $ | +536,9 % | 35 | 3.988.036 $ | -37.429.228 $ | -90,4 % | 40 | ||||||
| REAVES W H & CO INC | → 0 | 27.499.991 $ | +0 $ | +0,0 % | 1 | 27.499.991 $ | +26.010.872 $ | +1.746,7 % | 1 | 1.489.119 $ | +51.131 $ | +3,6 % | 1 | ||||||
| IF Bancorp, Inc. | IROQ | → 0 | 27.386.496 $ | +321.874 $ | +1,2 % | 18 | 27.064.622 $ | +2.276.897 $ | +9,2 % | 18 | |||||||||
| Midwest Trust Co | ▲ +3 | 27.333.848 $ | +4.300.024 $ | +18,7 % | 4 | 23.033.824 $ | +2.788.757 $ | +13,8 % | 3 | 20.245.067 $ | +543.175 $ | +2,8 % | 2 | 19.701.892 $ | +19.701.892 $ | 1 | |||
| BCP Investment Corp | BCIC | ▲ +6 | Stark | 11.891.691 $ | -935.778 $ | -7,3 % | 46 | 12.827.469 $ | -14.466.827 $ | -53,0 % | 55 | 27.294.296 $ | +3.747.395 $ | +15,9 % | 50 | 23.546.901 $ | +5.076.044 $ | +27,5 % | 40 |
| IAT REINSURANCE CO LTD. | ▲ +1 | 8.665.893 $ | -14.266.869 $ | -62,2 % | 2 | 22.932.762 $ | -265.423 $ | -1,1 % | 1 | 23.198.185 $ | -3.866.932 $ | -14,3 % | 1 | 27.065.117 $ | -1.150.846 $ | -4,1 % | 1 | ||
| SRIAD 020333 CVT PUT | → 0 | 27.046.943 $ | +27.022.050 $ | +108.552,8 % | 1 | ||||||||||||||
| AIRGAIN INC | AIRG | ▲ +11 | Stark | 27.041.020 $ | +6.778.570 $ | +33,5 % | 48 | 20.262.450 $ | +4.641.262 $ | +29,7 % | 35 | 15.621.188 $ | -957.787 $ | -5,8 % | 34 | 16.578.975 $ | +754.932 $ | +4,8 % | 37 |
| Associated Capital Group, Inc. | ACGP | → 0 | 27.018.988 $ | -24.199.981 $ | -47,2 % | 5 | |||||||||||||
| STUBHUB HLDGS INC | → 0 | 27.018.936 $ | -17.328.515 $ | -39,1 % | 5 | 8.171.920 $ | +8.053.780 $ | +6.817,1 % | 4 | 12.492.249 $ | -145.297.615 $ | -92,1 % | 5 | 2.690.088 $ | -28.506.023 $ | -91,4 % | 3 | ||
| Biohaven Pharmaceutical Holding Co Ltd. | ▼ -1 | 15 $ | -20.213.648 $ | -100,0 % | 1 | 20.213.663 $ | -6.746.484 $ | -25,0 % | 2 | 26.960.147 $ | +13.488.160 $ | +100,1 % | 2 | 13.471.987 $ | +807.742 $ | +6,4 % | 2 | ||
| NextCure, Inc. | NXTC | ▲ +12 | Sehr schwach | 2.681.245 $ | -17.440.787 $ | -86,7 % | 29 | 20.122.032 $ | -6.803.625 $ | -25,3 % | 25 | 26.925.657 $ | +21.898.864 $ | +435,6 % | 24 | 5.026.793 $ | -620.354 $ | -11,0 % | 17 |
| Eaton Vance Senior Income Trust | EVF | ▲ +4 | 26.781.089 $ | +1.838.920 $ | +7,4 % | 56 | 24.942.169 $ | +1.551.974 $ | +6,6 % | 55 | 23.390.195 $ | +4.426.107 $ | +23,3 % | 54 | 18.964.088 $ | +4.795.881 $ | +33,8 % | 52 | |
| TRANSACT TECHNOLOGIES INC | TACT | ▼ -2 | Neutral | 22.692.880 $ | +7.571.866 $ | +50,1 % | 37 | 15.121.014 $ | -3.688.149 $ | -19,6 % | 41 | 18.809.163 $ | -7.941.694 $ | -29,7 % | 38 | 26.750.857 $ | +7.699.188 $ | +40,4 % | 39 |
| BRASKEM SA | BAK | ▲ +15 | Neutral | 25.689.461 $ | -1.058.066 $ | -4,0 % | 60 | 26.747.527 $ | +17.012.962 $ | +174,8 % | 64 | 9.734.565 $ | +1.164.337 $ | +13,6 % | 53 | 8.570.228 $ | -11.178.683 $ | -56,6 % | 45 |
| MMG 062327 CVT | → 0 | 26.654.280 $ | +26.546.569 $ | +24.646,1 % | 1 | ||||||||||||||
| GoldMining Inc. | GLDG | ▲ +10 | 18.335.563 $ | -8.275.938 $ | -31,1 % | 78 | 26.611.501 $ | +1.343.369 $ | +5,3 % | 99 | 25.268.132 $ | +7.968.839 $ | +46,1 % | 81 | 17.299.293 $ | +8.675.140 $ | +100,6 % | 68 | |
| MFS MIDCAP VALUE R6 | → 0 | 26.522.706 $ | +25.262.397 $ | +2.004,5 % | 1 | 23.396.372 $ | +22.057.771 $ | +1.647,8 % | 1 | 21.227.761 $ | +21.050.449 $ | +11.872,0 % | 1 | 20.651.247 $ | +14.827.367 $ | +254,6 % | 1 | ||
| SCOTIA CAPITAL INC. | ▲ +22 | 26.514.646 $ | +2.985.226 $ | +12,7 % | 27 | 23.529.420 $ | +9.365.692 $ | +66,1 % | 30 | 14.163.728 $ | +4.332.182 $ | +44,1 % | 16 | 9.831.546 $ | +9.831.546 $ | 5 | |||
| Gain Therapeutics, Inc. | GANX | ▲ +11 | Neutral | 18.814.090 $ | +2.384.376 $ | +14,5 % | 51 | 16.429.714 $ | -10.029.377 $ | -37,9 % | 43 | 26.459.091 $ | +18.541.265 $ | +234,2 % | 50 | 7.917.826 $ | -4.012.382 $ | -33,6 % | 40 |
| Central Plains Bancshares, Inc. | CPBI | ▲ +4 | 26.456.882 $ | +3.748.433 $ | +16,5 % | 18 | 22.708.449 $ | +1.733.985 $ | +8,3 % | 16 | 20.974.464 $ | +2.149.495 $ | +11,4 % | 15 | 18.824.969 $ | +1.959.815 $ | +11,6 % | 14 | |
| ACP HOLDINGS ACQUISITION COR | → 0 | 26.454.707 $ | +26.448.635 $ | +435.583,6 % | 10 | ||||||||||||||
| Shimmick Corp | SHIM | ▲ +34 | Neutral | 26.420.340 $ | +18.262.655 $ | +223,9 % | 51 | 8.157.685 $ | +5.448.657 $ | +201,1 % | 23 | 2.709.028 $ | -1.920.689 $ | -41,5 % | 16 | 4.629.717 $ | +1.806.030 $ | +64,0 % | 17 |
| Skaana Management L.P. | ▲ +1 | 25.495.465 $ | -917.212 $ | -3,5 % | 2 | 26.412.677 $ | +25.400.524 $ | +2.509,6 % | 2 | 1.012.153 $ | +1.012.153 $ | 1 | 0 $ | -3.105.963 $ | -100,0 % | 1 | |||
| Newegg Commerce, Inc. | NEGG | ▼ -17 | 1.640.814 $ | -3.795.686 $ | -69,8 % | 16 | 5.436.500 $ | -8.699.515 $ | -61,5 % | 18 | 14.136.015 $ | -12.271.222 $ | -46,5 % | 26 | 26.407.237 $ | +17.629.124 $ | +200,8 % | 33 | |
| Black Hawk Acquisition Corp | BKHA | ▼ -2 | 26.327.144 $ | +2.440.547 $ | +10,2 % | 31 | 23.886.597 $ | +862.144 $ | +3,7 % | 33 | 23.024.453 $ | -1.713.133 $ | -6,9 % | 30 | 24.737.586 $ | -38.653.774 $ | -61,0 % | 33 | |
| NORTHERN TECHNOLOGIES INTERNATIONAL CORP | NTIC | ▼ -9 | 24.194.373 $ | -933.547 $ | -3,7 % | 43 | 25.127.920 $ | -1.158.505 $ | -4,4 % | 47 | 26.286.425 $ | +2.425.842 $ | +10,2 % | 49 | 23.860.583 $ | +678.402 $ | +2,9 % | 52 | |
| TRAVELERS COMPANIES INC | → 0 | 20.904.242 $ | +13.902.590 $ | +198,6 % | 3 | 26.238.659 $ | +5.308.684 $ | +25,4 % | 2 | 16.437.858 $ | +16.356.991 $ | +20.227,0 % | 3 | 1.641.255 $ | +1.435.497 $ | +697,7 % | 2 | ||
| CIEN 091531 CVT | → 0 | 26.238.175 $ | +25.974.738 $ | +9.859,9 % | 1 | ||||||||||||||
| Aligos Therapeutics, Inc. | ALGS | ▼ -5 | Schwach | 12.817.374 $ | -7.801.804 $ | -37,8 % | 29 | 20.619.178 $ | -5.575.856 $ | -21,3 % | 35 | 26.195.034 $ | +201.158 $ | +0,8 % | 41 | 25.993.876 $ | +6.467.592 $ | +33,1 % | 34 |
| TRIO-TECH INTERNATIONAL | TRT | ▲ +16 | Schwach | 26.159.070 $ | +13.644.149 $ | +109,0 % | 35 | 12.514.921 $ | -212.557 $ | -1,7 % | 26 | 12.727.478 $ | +6.704.389 $ | +111,3 % | 17 | 6.023.089 $ | +387.738 $ | +6,9 % | 19 |
| UNION BANKSHARES INC | UNB | ▲ +1 | Sehr stark | 18.860.176 $ | -2.854.607 $ | -13,1 % | 50 | 21.714.783 $ | -39.076 $ | -0,2 % | 53 | 21.753.859 $ | -4.397.092 $ | -16,8 % | 49 | 26.150.951 $ | -2.864.824 $ | -9,9 % | 49 |
| Marti Technologies, Inc. | MRT | ▲ +2 | 12.681.631 $ | -9.027.179 $ | -41,6 % | 15 | 21.708.810 $ | -4.355.394 $ | -16,7 % | 15 | 26.064.204 $ | +7.798.600 $ | +42,7 % | 16 | 18.265.604 $ | -4.435.975 $ | -19,5 % | 13 | |
| CONGRESS ASSET MANAGEMENT CO | ▼ -2 | 12.508.359 $ | +9.731.324 $ | +350,4 % | 5 | 2.777.035 $ | -19.291.205 $ | -87,4 % | 6 | 22.068.240 $ | -3.964.793 $ | -15,2 % | 7 | 26.033.033 $ | -37.790.189 $ | -59,2 % | 7 | ||
| SMUCKER J M CO | → 0 | 26.021.250 $ | -11.742.651 $ | -31,1 % | 3 | 25.035.824 $ | +22.783.860 $ | +1.011,7 % | 3 | 22.349.031 $ | +22.349.030 $ | +2.234.903.000,0 % | 4 | 23.413.760 $ | +17.625.860 $ | +304,5 % | 4 | ||
| Lite Strategy, Inc. | LITS | ▼ -10 | 6.287.215 $ | -815.546 $ | -11,5 % | 37 | 7.102.761 $ | -4.040.333 $ | -36,3 % | 37 | 11.143.094 $ | -14.869.044 $ | -57,2 % | 42 | 26.012.138 $ | +19.566.983 $ | +303,6 % | 47 | |
| NEPHROS INC | NEPH | ▲ +9 | 18.968.047 $ | +2.964.785 $ | +18,5 % | 33 | 16.003.262 $ | -9.871.906 $ | -38,2 % | 27 | 25.875.168 $ | +2.153.985 $ | +9,1 % | 35 | 23.721.183 $ | +3.875.157 $ | +19,5 % | 24 | |
| PRAXAIR INC | → 0 | 165 $ | -359.495 $ | -100,0 % | 1 | 3.160.165 $ | -69.835 $ | -2,2 % | 2 | 25.869.673 $ | +7.689.781 $ | +42,3 % | 3 | 18.011.215 $ | +17.654.316 $ | +4.946,6 % | 2 | ||
| SPY 03/31/2027 7.28 C | → 0 | 25.781.000 $ | -70.740.000 $ | -73,3 % | 1 | ||||||||||||||
| EXCHANGE LISTED FDS TR | → 0 | 20.905.560 $ | -7.669.220 $ | -26,8 % | 19 | 11.876.511 $ | +11.876.511 $ | 12 | 25.658.842 $ | +25.011.195 $ | +3.861,9 % | 15 | 25.765.986 $ | -3.469.392.706 $ | -99,3 % | 14 | |||
| Brand Engagement Network Inc. | BNAI | ▲ +10 | Neutral | 18.822.818 $ | -6.849.990 $ | -26,7 % | 63 | 25.672.808 $ | +24.179.295 $ | +1.619,0 % | 45 | 1.493.513 $ | +396.634 $ | +36,2 % | 46 | 1.096.879 $ | -394.534 $ | -26,5 % | 53 |
| NERVGEN PHARMA CORP. | NGEN | ▲ +64 | Stark | 25.655.514 $ | +19.225.337 $ | +299,0 % | 65 | 6.430.177 $ | +6.374.177 $ | +11.382,5 % | 46 | 56.000 $ | +56.000 $ | 1 | |||||
| Brooklyn Investment Group | ▲ +3 | 25.647.106 $ | +8.194.281 $ | +47,0 % | 11 | 17.452.825 $ | +6.116.128 $ | +53,9 % | 10 | 11.336.697 $ | +6.996.315 $ | +161,2 % | 10 | 4.340.382 $ | +2.358.149 $ | +119,0 % | 8 | ||
| Intel Corp | → 0 | 25.643.468 $ | -155.327.992 $ | -85,8 % | 1 | 5.088.321 $ | -143.874.612 $ | -96,6 % | 1 | 761.463 $ | +693.539 $ | +1.021,1 % | 1 | ||||||
| AMERISERV FINANCIAL INC /PA/ | ASRV | ▼ -4 | Stark | 25.529.939 $ | +1.357.273 $ | +5,6 % | 34 | 24.172.666 $ | +2.863.811 $ | +13,4 % | 36 | 21.308.855 $ | +1.417.729 $ | +7,1 % | 33 | 19.891.126 $ | -974.511 $ | -4,7 % | 38 |
| INNEALTA CAPITAL, LLC | ▼ -4 | 2.312.096 $ | -18.995.904 $ | -89,1 % | 2 | 21.308.000 $ | -4.212.952 $ | -16,5 % | 1 | 25.520.952 $ | +2.210.255 $ | +9,5 % | 2 | 23.310.697 $ | +1.066.222 $ | +4,8 % | 6 | ||
| CompoSecure Holdings, L.L.C. | → 0 | 25.509.947 $ | -94.001.232 $ | -78,7 % | 14 | ||||||||||||||
| CNL Healthcare Properties, Inc. | CHTH | ▼ -6 | 639.005 $ | -108.498 $ | -14,5 % | 1 | 747.503 $ | -24.660.274 $ | -97,1 % | 2 | 25.407.777 $ | -95.343 $ | -0,4 % | 7 | 25.503.120 $ | -83.872 $ | -0,3 % | 7 | |
| DULUTH HOLDINGS INC. | DLTH | ▲ +2 | Stark | 25.487.648 $ | +8.328.169 $ | +48,5 % | 59 | 17.159.479 $ | +6.525.147 $ | +61,4 % | 59 | 10.634.332 $ | -12.363.837 $ | -53,8 % | 55 | 22.998.169 $ | +11.774.276 $ | +104,9 % | 57 |
| WhiteHorse Finance, Inc. | WHF | ▲ +1 | Stark | 21.440.809 $ | -3.918.574 $ | -15,5 % | 50 | 25.359.383 $ | +26.458 $ | +0,1 % | 50 | 25.332.925 $ | +2.029.998 $ | +8,7 % | 58 | 23.302.927 $ | -5.329.895 $ | -18,6 % | 49 |
| DEEP FISSION, INC. | FISN | → 0 | Neutral | 25.351.921 $ | +25.351.921 $ | 23 | |||||||||||||
| HIGH INCOME SECURITIES FUND | PCF | ▲ +7 | 25.350.476 $ | +862.760 $ | +3,5 % | 55 | 24.487.716 $ | -99.296 $ | -0,4 % | 55 | 24.587.012 $ | +932.985 $ | +3,9 % | 59 | 23.654.027 $ | +596.353 $ | +2,6 % | 48 | |
| Bitzero Holdings Inc. | AIBZ | → 0 | 25.103.094 $ | +25.103.094 $ | 18 | ||||||||||||||
| Monogram Technologies Inc. | MGRM | → 0 | 24.914.220 $ | +19.090.274 $ | +327,8 % | 63 | |||||||||||||
| NexMetals Mining Corp. | NEXM | → 0 | 13.305.700 $ | -3.085.354 $ | -18,8 % | 14 | 16.391.054 $ | -8.488.660 $ | -34,1 % | 18 | 24.879.714 $ | +18.163.879 $ | +270,5 % | 18 | 6.715.835 $ | +6.715.835 $ | 14 | ||
| Fortress Biotech, Inc. | FBIO | ▼ -5 | Schwach | 19.117.520 $ | +2.461.834 $ | +14,8 % | 54 | 16.655.686 $ | -8.173.686 $ | -32,9 % | 53 | 24.829.372 $ | +4.474.364 $ | +22,0 % | 54 | 20.355.008 $ | +10.839.209 $ | +113,9 % | 59 |
| INVESCO CURRENCYSHARES | → 0 | 24.823.980 $ | +24.795.880 $ | +88.241,6 % | 5 | 21.468.168 $ | +15.012.318 $ | +232,5 % | 4 | 17.284.182 $ | -318.424.122 $ | -94,9 % | 3 | 13.704.587 $ | +13.695.605 $ | +152.478,3 % | 3 | ||
| GrabAGun Digital Holdings Inc. | PEW | ▲ +7 | Stark | 16.221.511 $ | -1.526.701 $ | -8,6 % | 49 | 17.748.212 $ | +3.006.639 $ | +20,4 % | 49 | 14.741.573 $ | -10.076.642 $ | -40,6 % | 53 | 24.818.215 $ | +24.816.713 $ | +1.652.244,5 % | 42 |
| PSI Advisors, LLC | ▼ -1 | 24.803.174 $ | +3.204.603 $ | +14,8 % | 10 | 21.598.571 $ | +519.117 $ | +2,5 % | 9 | 21.079.454 $ | -1.744.847 $ | -7,6 % | 9 | 22.824.301 $ | +727.165 $ | +3,3 % | 11 | ||
| LONGFELLOW INVESTMENT MANAGEMENT CO LLC | ▼ -6 | 4.905.775 $ | -1.787.866 $ | -26,7 % | 8 | 6.693.641 $ | +103.071 $ | +1,6 % | 9 | 6.590.570 $ | -18.185.291 $ | -73,4 % | 9 | 24.775.861 $ | -98.663.128 $ | -79,9 % | 14 | ||
| FMI COMMON STOCK INSTITUTIONAL | → 0 | 24.702.035 $ | +24.426.632 $ | +8.869,4 % | 1 | 87.350 $ | -27.269.019 $ | -99,7 % | 1 | ||||||||||
| Lument Finance Trust, Inc. | LFT | ▼ -9 | Stark | 9.511.863 $ | -6.520.984 $ | -40,7 % | 53 | 16.032.847 $ | -964.470 $ | -5,7 % | 63 | 16.997.317 $ | -7.675.088 $ | -31,1 % | 62 | 24.672.405 $ | -1.998.569 $ | -7,5 % | 62 |
| Generation Bio Co. | GBIO | ▼ -40 | 0 $ | -53.260 $ | -100,0 % | 1 | 53.260 $ | -24.596.164 $ | -99,8 % | 2 | 24.649.424 $ | +420.456 $ | +1,7 % | 48 | 24.228.968 $ | +10.718.948 $ | +79,3 % | 41 | |
| MARSH & MCLENNAN COS INC | → 0 | 24.533.112 $ | +22.002.112 $ | +869,3 % | 4 | 12.228.224 $ | -6.609.535 $ | -35,1 % | 3 | 15.286.848 $ | +15.261.304 $ | +59.745,2 % | 3 | 20.111.357 $ | -112.971.735 $ | -84,9 % | 3 | ||
| Siemens Energy AG/ADR | SMERY | ▲ +2 | Sehr schwach | 20.866.073 $ | -3.599.371 $ | -14,7 % | 20 | 24.465.444 $ | +24.465.444 $ | 18 | |||||||||
| AVALONBAY CMNTYS INC | → 0 | 24.435.876 $ | +24.405.876 $ | +81.352,9 % | 4 | 11.793.869 $ | +11.793.832 $ | +31.875.221,6 % | 3 | 9.663.822 $ | +9.663.804 $ | +53.687.800,0 % | 3 | 7.803.296 $ | +7.603.707 $ | +3.809,7 % | 3 | ||
| RiverNorth Managed Duration Municipal Income Fund II, Inc. | RMMZ | ▲ +1 | 24.435.836 $ | +568.984 $ | +2,4 % | 23 | 23.866.852 $ | +4.459.823 $ | +23,0 % | 23 | 19.407.029 $ | +483.759 $ | +2,6 % | 22 | 18.923.270 $ | +479.947 $ | +2,6 % | 22 | |
| NUVEEN VIRGINIA QUALITY MUNICIPAL INCOME FUND | NPV | ▲ +2 | 24.423.733 $ | +3.656.459 $ | +17,6 % | 39 | 20.767.274 $ | +771.818 $ | +3,9 % | 37 | 19.995.456 $ | -1.208.868 $ | -5,7 % | 40 | 21.204.324 $ | +2.658.075 $ | +14,3 % | 37 | |
| RiverNorth Capital & Income Fund, Inc. | RSF | → 0 | 10.184.604 $ | -13.666.726 $ | -57,3 % | 16 | 23.851.330 $ | -561.572 $ | -2,3 % | 15 | 24.412.902 $ | +3.785.701 $ | +18,4 % | 16 | 20.627.201 $ | +5.955.097 $ | +40,6 % | 16 | |
| Mount Logan Capital Inc. | MLCI | ▲ +6 | 8.614.050 $ | -1.187.477 $ | -12,1 % | 29 | 9.801.527 $ | -14.524.751 $ | -59,7 % | 32 | 24.326.278 $ | +10.155.998 $ | +71,7 % | 29 | 14.170.280 $ | +14.170.280 $ | 23 | ||
| Invest Acquisition Corp | → 0 | 24.300.000 $ | +100.400 $ | +0,4 % | 1 | 24.199.600 $ | +191.600 $ | +0,8 % | 1 | 24.008.000 $ | +468.000 $ | +2,0 % | 1 | 23.540.000 $ | +23.540.000 $ | 1 | |||
| Metals Royalty Co Inc. | TMCR | → 0 | 24.252.683 $ | +24.252.683 $ | 15 | ||||||||||||||
| Fluent, Inc. | FLNT | → 0 | Stark | 24.248.424 $ | +2.777.879 $ | +12,9 % | 29 | 21.470.545 $ | +5.831.605 $ | +37,3 % | 31 | 15.638.940 $ | -2.512.852 $ | -13,8 % | 27 | 18.151.792 $ | +5.326.719 $ | +41,5 % | 29 |
| MAREX GROUP PLC | → 0 | 24.245.116 $ | +24.237.831 $ | +332.708,7 % | 9 | 526.044 $ | -4.999.423 $ | -90,5 % | 2 | 260.848 $ | -315.652 $ | -54,8 % | 2 | 2.022.644 $ | -300.891.843 $ | -99,3 % | 3 | ||
| CalciMedica, Inc. | CALC | → 0 | Sehr schwach | 8.509.738 $ | +7.907.238 $ | +1.312,4 % | 31 | 602.500 $ | -23.640.597 $ | -97,5 % | 28 | 24.243.097 $ | +13.295.090 $ | +121,4 % | 31 | 10.948.007 $ | +5.020.298 $ | +84,7 % | 31 |
| RESOURCES MANAGEMENT CORP /CT/ /ADV | ▼ -4 | 16.967.980 $ | +2.747.112 $ | +19,3 % | 23 | 14.220.868 $ | -8.759.893 $ | -38,1 % | 27 | 22.980.761 $ | -1.172.536 $ | -4,9 % | 32 | 24.153.297 $ | +3.311.849 $ | +15,9 % | 27 | ||
| Orcam Financial Group | ▲ +1 | 24.140.215 $ | +9.154.093 $ | +61,1 % | 2 | 14.986.122 $ | +8.947.613 $ | +148,2 % | 2 | 6.038.509 $ | +6.038.509 $ | 1 | |||||||
| FiscalNote Holdings, Inc. | NOTE | ▼ -55 | 2.359 $ | -4.183.756 $ | -99,9 % | 4 | 4.186.115 $ | -19.887.625 $ | -82,6 % | 61 | 24.073.740 $ | -5.621.973 $ | -18,9 % | 59 | |||||
| Paramount Gold Nevada Corp. | PZG | ▲ +5 | Neutral | 13.345.500 $ | -10.695.350 $ | -44,5 % | 40 | 24.040.850 $ | +10.262.239 $ | +74,5 % | 55 | 13.778.611 $ | +3.749.029 $ | +37,4 % | 36 | 10.029.582 $ | +4.918.884 $ | +96,2 % | 35 |
| Datavault AI Inc. | DVLT | ▲ +44 | Schwach | 20.285.148 $ | -2.343.386 $ | -10,4 % | 93 | 22.628.534 $ | -1.270.316 $ | -5,3 % | 94 | 23.898.850 $ | +15.416.981 $ | +181,8 % | 75 | 8.481.869 $ | +5.256.575 $ | +163,0 % | 49 |
| Exchange Bank | → 0 | 23.896.785 $ | +3.346.867 $ | +16,3 % | 2 | 20.549.918 $ | +1.927.713 $ | +10,4 % | 2 | 18.622.205 $ | +1.972.619 $ | +11,8 % | 2 | 16.649.586 $ | +1.409.230 $ | +9,2 % | 2 | ||
| Grey Fox Wealth Advisors, LLC | → 0 | 23.805.747 $ | +2.813.253 $ | +13,4 % | 3 | 20.992.494 $ | +442.723 $ | +2,2 % | 4 | 20.549.771 $ | -738.437 $ | -3,5 % | 3 | 21.288.208 $ | +2.771.498 $ | +15,0 % | 3 | ||
| GAMMA Investing LLC | ▲ +3 | 10.977.273 $ | +569.299 $ | +5,5 % | 10 | 10.407.974 $ | -416.325 $ | -3,8 % | 10 | 10.824.299 $ | -12.961.304 $ | -54,5 % | 4 | 23.785.603 $ | +13.102.789 $ | +122,7 % | 7 | ||
| Park Dental Partners, Inc. | PARK | ▲ +13 | 23.746.266 $ | +9.463.493 $ | +66,3 % | 24 | 14.282.773 $ | +3.279.003 $ | +29,8 % | 20 | 11.003.770 $ | +11.003.770 $ | 11 | ||||||
| Crossingbridge Advisors, LLC | → 0 | 23.735.723 $ | +23.735.723 $ | 1 | |||||||||||||||
| Heritage Global Inc. | HGBL | ▼ -2 | Stark | 14.310.362 $ | -4.386.075 $ | -23,5 % | 36 | 18.696.437 $ | +1.524.070 $ | +8,9 % | 38 | 17.172.367 $ | -6.527.689 $ | -27,5 % | 41 | 23.700.056 $ | -6.270.188 $ | -20,9 % | 38 |
| GoHealth, Inc. | GOCO | ▼ -55 | 34.399 $ | -7.681.809 $ | -99,6 % | 5 | 7.716.208 $ | -3.000.496 $ | -28,0 % | 66 | 10.716.704 $ | -12.929.686 $ | -54,7 % | 55 | 23.646.390 $ | +15.647.381 $ | +195,6 % | 60 | |
| CLEARWATER ANALYTICS HLDGS I | → 0 | 26 $ | -142.034 $ | -100,0 % | 1 | 21.755.635 $ | -31.798.115 $ | -59,4 % | 3 | 23.555.592 $ | +15.472.980 $ | +191,4 % | 3 | 7.525.076 $ | +7.186.056 $ | +2.119,7 % | 3 | ||
| CANON INC | CAJPY | ▲ +2 | Schwach | 23.551.077 $ | +4.096.788 $ | +21,1 % | 10 | 19.454.289 $ | +81.630 $ | +0,4 % | 8 | 19.372.659 $ | +1.049.128 $ | +5,7 % | 7 | 18.323.531 $ | -1.082.670 $ | -5,6 % | 8 |
| Titan Mining Corp | TII | ▲ +15 | 18.265.601 $ | -5.158.824 $ | -22,0 % | 36 | 23.424.425 $ | -52.441 $ | -0,2 % | 30 | 23.476.866 $ | +23.476.866 $ | 21 | ||||||
| MANCHESTER UTD PLC NEW | → 0 | 6.881.292 $ | +6.881.280 $ | +57.344.000,0 % | 3 | 8.450.368 $ | +7.924.324 $ | +1.506,4 % | 3 | 23.448.568 $ | -28.583.743 $ | -54,9 % | 3 | 20.936.382 $ | +20.918.450 $ | +116.654,3 % | 2 | ||
| PSQ Holdings, Inc. | PSQH | ▼ -5 | Schwach | 7.406.103 $ | +2.876.430 $ | +63,5 % | 84 | 4.529.673 $ | -8.843.240 $ | -66,1 % | 87 | 13.372.913 $ | -10.019.111 $ | -42,8 % | 87 | 23.392.024 $ | -2.381.297 $ | -9,2 % | 89 |
| ALPHA PRO TECH LTD | APT | ▼ -1 | Neutral | 23.369.114 $ | +4.756.192 $ | +25,6 % | 41 | 18.612.922 $ | +3.949.489 $ | +26,9 % | 39 | 14.663.433 $ | -2.062.860 $ | -12,3 % | 38 | 16.726.293 $ | -856.107 $ | -4,9 % | 42 |
| PETMED EXPRESS INC | PETS | ▼ -9 | Schwach | 8.625.800 $ | -5.697.717 $ | -39,8 % | 50 | 14.323.517 $ | -9.010.464 $ | -38,6 % | 52 | 23.333.981 $ | +5.372.407 $ | +29,9 % | 52 | 17.961.574 $ | -8.132.848 $ | -31,2 % | 59 |
| HUNTINGTON BANCSHARES INC | → 0 | 15.954.847 $ | +15.800.281 $ | +10.222,4 % | 5 | 18.652.524 $ | -54.364.256 $ | -74,5 % | 6 | 23.251.474 $ | +23.143.352 $ | +21.404,9 % | 6 | 19.909.486 $ | -78.713.849 $ | -79,8 % | 5 | ||
| Annovis Bio, Inc. | ANVS | ▲ +21 | Schwach | 23.249.273 $ | +11.412.276 $ | +96,4 % | 62 | 11.836.997 $ | -5.441.468 $ | -31,5 % | 57 | 17.278.465 $ | +12.454.317 $ | +258,2 % | 54 | 4.824.148 $ | +366.372 $ | +8,2 % | 41 |
| UBS AG LONDON BRANCH | → 0 | 23.190.728 $ | +21.249.404 $ | +1.094,6 % | 13 | 22.881.942 $ | -71.144.056 $ | -75,7 % | 13 | 14.636.377 $ | +14.636.321 $ | +26.136.287,5 % | 10 | 13.704.301 $ | -17.646.901 $ | -56,3 % | 10 | ||
| Invesco Trust for Investment Grade New York Municipals | VTN | → 0 | 23.160.960 $ | +2.323.935 $ | +11,2 % | 25 | 20.837.025 $ | -810.193 $ | -3,7 % | 23 | 21.647.218 $ | +5.328.518 $ | +32,7 % | 24 | 16.318.700 $ | -2.806.928 $ | -14,7 % | 25 | |
| ChronoScale Holdings Corp | EKSO | ▲ +11 | 23.149.803 $ | +5.918.181 $ | +34,3 % | 43 | 17.231.622 $ | +15.011.774 $ | +676,3 % | 32 | 2.219.848 $ | +879.024 $ | +65,6 % | 27 | 1.340.824 $ | +1.149.699 $ | +601,5 % | 32 | |
| ITOCHU CORP | ITOCF | ▲ +8 | 23.147.048 $ | +6.478.158 $ | +38,9 % | 19 | 16.668.890 $ | -2.293.686 $ | -12,1 % | 18 | 18.962.576 $ | +5.778.024 $ | +43,8 % | 19 | 13.184.552 $ | +291.055 $ | +2,3 % | 11 | |
| YUM CHINA HLDGS INC | → 0 | 17.688.584 $ | +4.798.869 $ | +37,2 % | 4 | 17.704.004 $ | +17.697.802 $ | +285.356,4 % | 4 | 21.221.032 $ | -117.971.923 $ | -84,8 % | 4 | 22.890.918 $ | +21.400.728 $ | +1.436,1 % | 4 | ||
| Grupo Aval Acciones Y Valores S.A. | AVAL | ▲ +20 | 22.869.718 $ | +3.414.951 $ | +17,6 % | 57 | 19.454.767 $ | +1.624.713 $ | +9,1 % | 47 | 17.830.054 $ | +4.815.307 $ | +37,0 % | 39 | 13.014.747 $ | +1.531.544 $ | +13,3 % | 37 | |
| PACER US | → 0 | 22.836.748 $ | +22.607.932 $ | +9.880,4 % | 24 | 17.686.134 $ | +17.465.694 $ | +7.923,1 % | 25 | 14.100.460 $ | -941.219.502 $ | -98,5 % | 20 | 18.571.905 $ | -27.590.239.861 $ | -99,9 % | 20 | ||
| BEDDOW CAPITAL MANAGEMENT INC | → 0 | 4.993.824 $ | -10.470.007 $ | -67,7 % | 6 | 15.463.831 $ | -7.354.900 $ | -32,2 % | 6 | 22.818.731 $ | +8.584.226 $ | +60,3 % | 6 | 14.234.505 $ | +5.685.387 $ | +66,5 % | 6 | ||
| ULTRAGENYX PHARMACEUTICAL IN | → 0 | 4.740.955 $ | +4.716.270 $ | +19.105,8 % | 4 | 8.570.395 $ | -913.119.156 $ | -99,1 % | 4 | 11.291.833 $ | +11.291.783 $ | +22.583.566,0 % | 6 | 22.773.073 $ | +8.280.207 $ | +57,1 % | 5 | ||
| Ellington Credit Co | EARN | → 0 | 5.632.688 $ | -4.547.551 $ | -44,7 % | 42 | 10.180.239 $ | -10.112.101 $ | -49,8 % | 47 | 20.292.340 $ | -2.399.322 $ | -10,6 % | 47 | 22.691.662 $ | -6.329.957 $ | -21,8 % | 42 | |
| Fifth Third Wealth Advisors LLC | → 0 | 22.690.471 $ | +22.690.471 $ | 1 | |||||||||||||||
| Lipocine Inc. | LPCN | ▲ +14 | 7.628.833 $ | -14.973.621 $ | -66,2 % | 36 | 22.602.454 $ | +9.513.214 $ | +72,7 % | 46 | 13.089.240 $ | +11.576.949 $ | +765,5 % | 26 | 1.512.291 $ | -157.657 $ | -9,4 % | 22 | |
| ENVIRI CORP | → 0 | 22.595.330 $ | +22.595.295 $ | +64.557.985,7 % | 3 | ||||||||||||||
| System1, Inc. | SST | ▼ -10 | Schwach | 1.382.161 $ | -1.116.082 $ | -44,7 % | 21 | 2.498.243 $ | -698.623 $ | -21,9 % | 25 | 3.196.866 $ | -19.320.325 $ | -85,8 % | 24 | 22.517.191 $ | +4.168.882 $ | +22,7 % | 31 |
| DSC Holdings Ltd. | DSC | → 0 | 22.516.800 $ | +22.516.800 $ | 7 | ||||||||||||||
| NORTH POINT PORTFOLIO MANAGERS CORP/OH | → 0 | 18.150.443 $ | -4.169.958 $ | -18,7 % | 10 | 22.320.401 $ | -195.868 $ | -0,9 % | 7 | 22.516.269 $ | +2.504.125 $ | +12,5 % | 7 | 20.012.144 $ | +1.156.067 $ | +6,1 % | 10 | ||
| WOLVERINE TRADING, LLC | ▼ -25 | 1.185.262 $ | -4.399.781 $ | -78,8 % | 4 | 5.585.043 $ | -2.691.894 $ | -32,5 % | 29 | 8.276.937 $ | -14.227.992 $ | -63,2 % | 25 | 22.504.929 $ | +16.725.959 $ | +289,4 % | 29 | ||
| VivoPower PLC | VVPR | ▲ +6 | 22.490.319 $ | +20.344.553 $ | +948,1 % | 34 | 2.145.766 $ | +412.490 $ | +23,8 % | 32 | 1.733.276 $ | -1.987.690 $ | -53,4 % | 28 | 3.720.966 $ | +2.620.107 $ | +238,0 % | 28 | |
| Oakworth Capital, Inc. | OAKC | ▲ +4 | 22.434.405 $ | +13.816.608 $ | +160,3 % | 6 | 8.617.797 $ | -223.194 $ | -2,5 % | 2 | 8.840.991 $ | +1.385.055 $ | +18,6 % | 3 | 7.455.936 $ | +7.118.447 $ | +2.109,2 % | 2 | |
| FUEL TECH, INC. | FTEK | ▼ -7 | Neutral | 16.232.619 $ | +6.974.266 $ | +75,3 % | 42 | 9.258.353 $ | -2.710.060 $ | -22,6 % | 46 | 11.968.413 $ | -10.457.689 $ | -46,6 % | 45 | 22.426.102 $ | +6.609.297 $ | +41,8 % | 49 |
| GABELLI GLOBAL UTILITY & INCOME TRUST | GLU | ▲ +2 | 22.085.652 $ | -315.391 $ | -1,4 % | 23 | 22.401.043 $ | +21.663 $ | +0,1 % | 21 | 22.379.380 $ | +2.018.205 $ | +9,9 % | 24 | 20.361.175 $ | +759.789 $ | +3,9 % | 21 | |
| ANNALY CAPITAL MANAGEMENT IN | → 0 | 11.589.188 $ | +11.589.188 $ | 3 | 14.976.315 $ | +14.857.794 $ | +12.536,0 % | 3 | 10.266.042 $ | +4.990.867 $ | +94,6 % | 5 | 22.399.149 $ | +21.926.034 $ | +4.634,4 % | 7 | |||
| M. Kraus & Co | → 0 | 21.277.706 $ | +526.429 $ | +2,5 % | 2 | 20.751.277 $ | -1.466.629 $ | -6,6 % | 2 | 22.217.906 $ | -157.040 $ | -0,7 % | 2 | 22.374.946 $ | +73.731 $ | +0,3 % | 2 | ||
| Adagio Medical Holdings, Inc. | ADGM | ▲ +10 | Schwach | 9.826.001 $ | -7.836.156 $ | -44,4 % | 24 | 17.662.157 $ | +446.856 $ | +2,6 % | 23 | 17.215.301 $ | -5.148.975 $ | -23,0 % | 21 | 22.364.276 $ | +7.619.097 $ | +51,7 % | 14 |
| SCYNEXIS INC | SCYX | ▼ -4 | Neutral | 20.886.982 $ | -1.424.166 $ | -6,4 % | 38 | 22.311.148 $ | +16.856.673 $ | +309,0 % | 45 | 5.454.475 $ | -3.681.501 $ | -40,3 % | 38 | 9.135.976 $ | +1.666.563 $ | +22,3 % | 42 |
| PhenixFIN Corp | PFX | ▼ -6 | Stark | 14.089.118 $ | -1.475.628 $ | -9,5 % | 11 | 15.564.746 $ | -5.267.979 $ | -25,3 % | 17 | 20.832.725 $ | -1.476.320 $ | -6,6 % | 19 | 22.309.045 $ | -1.470.264 $ | -6,2 % | 17 |
| YETI HLDGS INC | → 0 | 7.607.548 $ | -745.306.118 $ | -99,0 % | 4 | 5.583.634 $ | +5.583.634 $ | 4 | 22.203.859 $ | +22.203.859 $ | 4 | 17.213.060 $ | +12.702.376 $ | +281,6 % | 4 | ||||
| Catalyst Bancorp, Inc. | CLST | ▲ +4 | 22.136.844 $ | +5.529.098 $ | +33,3 % | 23 | 16.607.746 $ | -1.546.015 $ | -8,5 % | 23 | 18.153.761 $ | +7.998.156 $ | +78,8 % | 19 | 10.155.605 $ | +442.747 $ | +4,6 % | 19 | |
| OLD MARKET CAPITAL Corp | OMCC | ▼ -18 | 11.357.823 $ | -10.523.211 $ | -48,1 % | 2 | 21.881.034 $ | -252.617 $ | -1,1 % | 18 | 22.133.651 $ | -2.189.393 $ | -9,0 % | 20 | |||||
| Largo Inc. | LGO | ▲ +1 | Neutral | 10.378.979 $ | -11.686.465 $ | -53,0 % | 40 | 22.065.444 $ | +10.409.860 $ | +89,3 % | 47 | 11.655.584 $ | -7.560.415 $ | -39,3 % | 41 | 19.215.999 $ | +9.024.190 $ | +88,5 % | 39 |
| HWG Holdings LP | → 0 | 139.032 $ | -2.190.894 $ | -94,0 % | 1 | 2.329.926 $ | -113.390 $ | -4,6 % | 1 | 2.443.316 $ | -19.534.839 $ | -88,9 % | 1 | 21.978.155 $ | +10.981.615 $ | +99,9 % | 1 | ||
| RAELIPSKIE PARTNERSHIP | → 0 | 21.486.880 $ | +180.907 $ | +0,8 % | 1 | 21.305.973 $ | +1.805.998 $ | +9,3 % | 1 | 19.499.975 $ | -2.477.164 $ | -11,3 % | 1 | 21.977.139 $ | +650.782 $ | +3,1 % | 1 | ||
| MERITAGE PORTFOLIO MANAGEMENT | ▲ +2 | 10.026.924 $ | -3.758.499 $ | -27,3 % | 17 | 13.785.423 $ | -8.147.178 $ | -37,1 % | 20 | 21.932.601 $ | +4.372.399 $ | +24,9 % | 19 | 17.560.202 $ | +79.090 $ | +0,5 % | 15 | ||
| Jaffetilchin Investment Partners, LLC | ▲ +1 | 21.908.532 $ | +1.648.088 $ | +8,1 % | 7 | 20.260.444 $ | +3.598.795 $ | +21,6 % | 7 | 16.661.649 $ | +2.703.871 $ | +19,4 % | 7 | 13.957.778 $ | +4.414.565 $ | +46,3 % | 6 | ||
| Gauzy Ltd. | GAUZ | ▼ -3 | 133.936 $ | -177.266 $ | -57,0 % | 16 | 311.202 $ | -3.234.578 $ | -91,2 % | 17 | 3.545.780 $ | -18.358.527 $ | -83,8 % | 19 | 21.904.307 $ | -14.853.621 $ | -40,4 % | 19 | |
| Spark I Acquisition Corp | SPKL | ▼ -7 | 16.641.914 $ | -3.249.944 $ | -16,3 % | 33 | 19.891.858 $ | -187.853 $ | -0,9 % | 35 | 20.079.711 $ | -1.808.736 $ | -8,3 % | 38 | 21.888.447 $ | -55.505.858 $ | -71,7 % | 40 | |
| ALBERT D MASON INC | → 0 | 21.415.443 $ | +1.264.718 $ | +6,3 % | 2 | 20.150.725 $ | -1.725.655 $ | -7,9 % | 2 | 21.876.380 $ | +454.321 $ | +2,1 % | 2 | 21.422.059 $ | +2.392.253 $ | +12,6 % | 2 | ||
| trivago N.V. | TRVG | ▼ -7 | Neutral | 13.344.463 $ | -4.828.948 $ | -26,6 % | 31 | 18.173.411 $ | -2.026.578 $ | -10,0 % | 31 | 20.199.989 $ | -1.647.493 $ | -7,5 % | 33 | 21.847.482 $ | -2.749.033 $ | -11,2 % | 38 |
| Arena Group Holdings, Inc. | AREN | ▼ -7 | Stark | 2.240.327 $ | -5.619.130 $ | -71,5 % | 45 | 7.859.457 $ | -7.586.232 $ | -49,1 % | 55 | 15.445.689 $ | -6.291.259 $ | -28,9 % | 52 | 21.736.948 $ | -1.104.299 $ | -4,8 % | 52 |
| VAN ECK ASSOCIATES CORP | ▼ -1 | 8.161 $ | -8.720 $ | -51,7 % | 2 | 16.881 $ | -21.707.242 $ | -99,9 % | 1 | 21.724.123 $ | -72.093.761 $ | -76,8 % | 3 | ||||||
| BingEx Ltd | FLX | ▲ +10 | Neutral | 15.111.995 $ | -3.553.599 $ | -19,0 % | 19 | 18.665.594 $ | -2.894.707 $ | -13,4 % | 17 | 21.560.301 $ | -158.609 $ | -0,7 % | 14 | 21.718.910 $ | +17.144.400 $ | +374,8 % | 9 |
| TRAVEL PLUS LEISURE CO | → 0 | 21.718.179 $ | +12.321.119 $ | +131,1 % | 4 | 20.929.975 $ | +20.797.659 $ | +15.718,2 % | 3 | 4.612.662 $ | +4.611.948 $ | +645.931,1 % | 3 | 7.198.279 $ | +7.164.486 $ | +21.201,1 % | 2 | ||
| ARTISAN PARTNERS FDS INC | → 0 | 21.670.743 $ | +21.670.742 $ | +2.167.074.200,0 % | 1 | ||||||||||||||
| ORION ENERGY SYSTEMS, INC. | OESX | ▲ +7 | Schwach | 20.822.294 $ | +3.372.966 $ | +19,3 % | 33 | 17.449.328 $ | -4.216.378 $ | -19,5 % | 36 | 21.665.706 $ | +9.625.648 $ | +79,9 % | 26 | 12.040.058 $ | +3.206.116 $ | +36,3 % | 26 |
| BLACKROCK INC | → 0 | 20.342.509 $ | +19.894.933 $ | +4.445,0 % | 1 | 21.509.038 $ | -585.962 $ | -2,7 % | 1 | ||||||||||
| COGNIZANT TECHNOLOGY SOLUTIO | → 0 | 19.430.840 $ | +19.356.429 $ | +26.012,9 % | 3 | 10.969.380 $ | +10.894.969 $ | +14.641,6 % | 3 | 13.529.000 $ | +13.515.920 $ | +103.332,7 % | 3 | 21.469.041 $ | +21.271.732 $ | +10.780,9 % | 4 | ||
| Accenture PLC | → 0 | 15.736.000 $ | +15.735.976 $ | +65.566.566,7 % | 1 | 21.341.000 $ | +21.340.978 $ | +97.004.445,5 % | 1 | 19.685.000 $ | +19.684.723 $ | +7.106.398,2 % | 1 | ||||||
| Reliance Global Group, Inc. | EZRA | ▼ -4 | Neutral | 21.306.815 $ | +7.368.438 $ | +52,9 % | 12 | 13.938.377 $ | +11.435.407 $ | +456,9 % | 22 | 2.502.970 $ | -1.777.872 $ | -41,5 % | 20 | 4.280.842 $ | +3.855.209 $ | +905,8 % | 16 |
| CORBYN INVESTMENT MANAGEMENT INC/MD | ▲ +15 | 21.207.977 $ | +20.848.865 $ | +5.805,7 % | 19 | 359.112 $ | -517.501 $ | -59,0 % | 4 | 876.613 $ | +367.336 $ | +72,1 % | 5 | 509.277 $ | -411.981 $ | -44,7 % | 4 | ||
| VALUE LINE INC | VALU | ▼ -3 | Neutral | 21.196.884 $ | +3.229.230 $ | +18,0 % | 52 | 17.967.654 $ | -1.859.314 $ | -9,4 % | 53 | 19.826.968 $ | -955.977 $ | -4,6 % | 53 | 20.782.945 $ | +1.255.003 $ | +6,4 % | 55 |
| Context Capital Management, LLC | ▲ +61 | 21.192.993 $ | +4.315.689 $ | +25,6 % | 63 | 16.877.304 $ | +4.172.515 $ | +32,8 % | 56 | 12.704.789 $ | +931.122 $ | +7,9 % | 2 | 11.773.667 $ | +8.502.937 $ | +260,0 % | 2 | ||
| Virtus Stone Harbor Emerging Markets Income Fund | EDF | ▲ +5 | 21.182.945 $ | +3.491.982 $ | +19,7 % | 45 | 17.690.963 $ | +301.702 $ | +1,7 % | 50 | 17.389.261 $ | +3.056.971 $ | +21,3 % | 45 | 14.332.290 $ | +1.134.493 $ | +8,6 % | 40 | |
| BGSF, INC. | BGSF | ▼ -4 | 14.884.265 $ | -3.865.893 $ | -20,6 % | 33 | 18.750.158 $ | +6.343.049 $ | +51,1 % | 33 | 12.407.109 $ | -8.773.332 $ | -41,4 % | 35 | 21.180.441 $ | +2.813.878 $ | +15,3 % | 37 | |
| UBS GROUP AG REG | → 0 | 21.161.652 $ | +14.956.565 $ | +241,0 % | 1 | 15.865.942 $ | -958.825.914 $ | -98,4 % | 1 | 20.071.251 $ | -7.069.332.217 $ | -99,7 % | 1 | 18.856.535 $ | +18.848.430 $ | +232.553,1 % | 1 | ||
| REIK & CO., LLC | → 0 | 16.527.633 $ | +93.977 $ | +0,6 % | 3 | 16.433.656 $ | +1.001.751 $ | +6,5 % | 3 | 15.431.905 $ | -5.679.844 $ | -26,9 % | 3 | 21.111.749 $ | -815.704 $ | -3,7 % | 3 | ||
| Greystone Housing Impact Investors LP | GHI | ▼ -12 | 11.957.863 $ | +756.250 $ | +6,8 % | 36 | 11.201.613 $ | -5.864.066 $ | -34,4 % | 39 | 17.065.679 $ | -4.013.445 $ | -19,0 % | 45 | 21.079.124 $ | -3.645.151 $ | -14,7 % | 48 | |
| Momentus Inc. | MNTS | ▲ +25 | Sehr schwach | 21.077.187 $ | +20.351.671 $ | +2.805,1 % | 55 | 725.516 $ | +389.235 $ | +115,7 % | 20 | 336.281 $ | -4.859 $ | -1,4 % | 21 | 341.140 $ | -888.415 $ | -72,3 % | 30 |
| ETF Opportunities Trust | ▲ +6 | 21.021.936 $ | +8.978.895 $ | +74,6 % | 12 | 12.043.041 $ | +1.634.163 $ | +15,7 % | 11 | 10.408.878 $ | +7.050.907 $ | +210,0 % | 10 | 3.357.971 $ | +1.387.416 $ | +70,4 % | 6 | ||
| Trailblazer Merger Corp I | TBMC | ▼ -1 | 2.853.788 $ | -18.129.969 $ | -86,4 % | 22 | 20.983.757 $ | -3.355.875 $ | -13,8 % | 23 | |||||||||
| Here Group Ltd | HERE | ▼ -19 | 2.206.558 $ | -2.914.501 $ | -56,9 % | 17 | 5.121.059 $ | -4.724.622 $ | -48,0 % | 21 | 9.845.681 $ | -11.125.917 $ | -53,1 % | 23 | 20.971.598 $ | -10.697.464 $ | -33,8 % | 36 | |
| RiverNorth Opportunistic Municipal Income Fund, Inc. | RMI | ▼ -2 | 20.869.490 $ | +210.081 $ | +1,0 % | 24 | 20.659.409 $ | +219.028 $ | +1,1 % | 25 | 20.440.381 $ | +2.855.171 $ | +16,2 % | 28 | 17.585.210 $ | -4.941.505 $ | -21,9 % | 26 | |
| Advanced Flower Capital Inc. | AFCG | ▼ -31 | Stark | 8.043.350 $ | -3.905.660 $ | -32,7 % | 40 | 11.949.010 $ | -4.997.771 $ | -29,5 % | 51 | 16.946.781 $ | -3.901.337 $ | -18,7 % | 68 | 20.848.118 $ | -4.824.856 $ | -18,8 % | 71 |
| WHITECAP RESOURCES INC. | WCPRF | ▼ -1 | 7.456.373 $ | -13.390.861 $ | -64,2 % | 4 | 20.847.234 $ | +3.612.613 $ | +21,0 % | 6 | 17.234.621 $ | +1.225.575 $ | +7,7 % | 5 | 16.009.046 $ | -2.976.095 $ | -15,7 % | 5 | |
| MORGAN STANLEY INTL | → 0 | 20.835.353 $ | +20.810.631 $ | +84.178,6 % | 1 | 17.666.227 $ | +17.461.153 $ | +8.514,6 % | 1 | 17.208.494 $ | +17.198.568 $ | +173.267,9 % | 1 | 15.958.889 $ | -3.726.111 $ | -18,9 % | 1 | ||
| Herzfeld Credit Income Fund, Inc | HERZ | ▼ -9 | 20.775.839 $ | +2.657.892 $ | +14,7 % | 13 | 18.117.947 $ | -1.386.999 $ | -7,1 % | 12 | 19.504.946 $ | -827.075 $ | -4,1 % | 15 | 20.332.021 $ | -2.467.992 $ | -10,8 % | 22 | |
| Strengthening Families & Communities, LLC | ▲ +2 | 5.097.777 $ | -15.643.027 $ | -75,4 % | 5 | 20.740.804 $ | +4.649.877 $ | +28,9 % | 6 | 16.090.927 $ | -2.969.226 $ | -15,6 % | 5 | 19.060.153 $ | -1.209.934 $ | -6,0 % | 3 | ||
| Regencell Bioscience Holdings Ltd | RGC | ▲ +17 | Schwach | 9.964.632 $ | -10.731.679 $ | -51,9 % | 35 | 20.696.311 $ | +6.814.870 $ | +49,1 % | 34 | 13.881.441 $ | +1.327.185 $ | +10,6 % | 20 | 12.554.256 $ | +767.381 $ | +6,5 % | 18 |
| CENTRAIS ELET BRAS SA | → 0 | 20.663.567 $ | +1.871.488 $ | +10,0 % | 40 | 14.539.334 $ | -1.508.821.257 $ | -99,0 % | 38 | ||||||||||
| HEADINVEST, LLC | ▲ +1 | 20.626.773 $ | +3.719.773 $ | +22,0 % | 3 | 16.907.000 $ | -874.000 $ | -4,9 % | 1 | 17.781.000 $ | +194.111 $ | +1,1 % | 1 | 17.586.889 $ | +873.680 $ | +5,2 % | 2 | ||
| DAY ONE BIOPHARMACEUTICALS I | → 0 | 20.608.616 $ | +15.877.179 $ | +335,6 % | 4 | 1.354.196 $ | +1.309.150 $ | +2.906,3 % | 2 | 339.020 $ | +132.256 $ | +64,0 % | 2 | ||||||
| Greenland Energy Co | GLND | ▲ +44 | Schwach | 20.579.968 $ | +18.925.183 $ | +1.143,7 % | 54 | 1.654.785 $ | +1.654.785 $ | 10 | |||||||||
| TuHURA Biosciences, Inc./NV | HURA | ▲ +18 | Neutral | 20.557.027 $ | +3.925.132 $ | +23,6 % | 87 | 16.631.895 $ | +11.906.707 $ | +252,0 % | 89 | 4.725.188 $ | -9.987.892 $ | -67,9 % | 64 | 14.713.080 $ | +1.026.292 $ | +7,5 % | 69 |
| Fifth District Bancorp, Inc. | FDSB | ▲ +2 | 20.454.856 $ | +1.003.162 $ | +5,2 % | 24 | 19.451.694 $ | +1.012.467 $ | +5,5 % | 23 | 18.439.227 $ | +2.387.803 $ | +14,9 % | 24 | 16.051.424 $ | +1.683.348 $ | +11,7 % | 22 | |
| Grace Therapeutics, Inc. | GRCE | ▲ +13 | Neutral | 9.550.107 $ | -10.835.215 $ | -53,2 % | 32 | 20.385.322 $ | +5.389.330 $ | +35,9 % | 36 | 14.995.992 $ | +3.962.895 $ | +35,9 % | 22 | 11.033.097 $ | -313.108 $ | -2,8 % | 19 |
| PITNEY BOWES INC | → 0 | 20.363.496 $ | +19.916.392 $ | +4.454,5 % | 3 | 10.716.290 $ | -18.842.182 $ | -63,7 % | 3 | 15.485.050 $ | +15.485.050 $ | 4 | 19.637.561 $ | +19.583.236 $ | +36.048,3 % | 4 | |||
| KANAWHA CAPITAL MANAGEMENT LLC | ▼ -4 | 5.803.472 $ | +894.772 $ | +18,2 % | 3 | 4.908.700 $ | -15.422.506 $ | -75,9 % | 4 | 20.331.206 $ | +2.360.515 $ | +13,1 % | 7 | 17.970.691 $ | +5.584.933 $ | +45,1 % | 7 | ||
| CONFLUENCE INVESTMENT MANAGEMENT LLC | ▲ +1 | 14.065.304 $ | -2.767.056 $ | -16,4 % | 4 | 16.832.360 $ | -2.322.262 $ | -12,1 % | 3 | 19.154.622 $ | -1.169.575 $ | -5,8 % | 3 | 20.324.197 $ | +2.034.679 $ | +11,1 % | 3 | ||
| TRANSCONTINENTAL REALTY INVESTORS INC | TCI | ▼ -1 | Stark | 15.299.230 $ | +4.844.141 $ | +46,3 % | 46 | 10.455.089 $ | -9.847.462 $ | -48,5 % | 47 | 20.302.551 $ | +5.194.063 $ | +34,4 % | 49 | 15.108.488 $ | +1.860.036 $ | +14,0 % | 47 |
| NEONC TECHNOLOGIES HOLDINGS, INC. | NTHI | ▲ +2 | Neutral | 14.300.348 $ | -5.957.544 $ | -29,4 % | 21 | 20.257.892 $ | +12.099.273 $ | +148,3 % | 27 | 8.158.619 $ | -8.199.422 $ | -50,1 % | 23 | 16.358.041 $ | +14.154.716 $ | +642,4 % | 19 |
| Envoy Medical, Inc. | COCH | ▲ +1 | 20.231.407 $ | +8.281.341 $ | +69,3 % | 62 | 11.950.066 $ | +10.622.721 $ | +800,3 % | 65 | 1.327.345 $ | -643.247 $ | -32,6 % | 59 | 1.970.592 $ | -1.576.718 $ | -44,4 % | 61 | |
| SOUTHSTATE BK CORP | → 0 | 20.225.355 $ | +20.225.342 $ | +155.579.553,8 % | 1 | 16.648.545 $ | +12.228.736 $ | +276,7 % | 2 | ||||||||||
| Tron Inc. | TRON | ▲ +24 | Neutral | 19.823.767 $ | -382.458 $ | -1,9 % | 60 | 20.206.225 $ | +12.715.794 $ | +169,8 % | 42 | 7.490.431 $ | -3.123.652 $ | -29,4 % | 36 | 10.614.083 $ | +655.009 $ | +6,6 % | 36 |
| STERLING CAPITAL FUNDS | ▲ +2 | 19.671.307 $ | -433.068 $ | -2,2 % | 11 | 20.104.375 $ | +20.104.375 $ | 9 | |||||||||||
| PRECISION OPTICS CORPORATION, INC. | POCI | ▲ +10 | Neutral | 20.075.572 $ | +3.083.287 $ | +18,1 % | 30 | 16.992.285 $ | +9.745.195 $ | +134,5 % | 26 | 7.247.090 $ | -298.112 $ | -4,0 % | 20 | 7.545.202 $ | -958.235 $ | -11,3 % | 20 |
| MOTCO | ▼ -1 | 10.752.325 $ | -1.461.089 $ | -12,0 % | 22 | 12.213.414 $ | +1.821.943 $ | +17,5 % | 16 | 10.391.471 $ | -9.653.514 $ | -48,2 % | 18 | 20.044.985 $ | -362.926 $ | -1,8 % | 23 | ||
| JAMES HARDIE INDS PLC | → 0 | 3.701.852 $ | +3.701.838 $ | +26.441.700,0 % | 3 | 1.848.544 $ | -17.445.692 $ | -90,4 % | 3 | 3.400.925 $ | -1.483.484.801 $ | -99,8 % | 3 | 19.995.287 $ | +19.995.287 $ | 3 | |||
| Rakuten Group, Inc. | ▼ -1 | 19.993.918 $ | +19.787.811 $ | +9.600,7 % | 3 | 206.107 $ | -702.026 $ | -77,3 % | 4 | 908.133 $ | +145.841 $ | +19,1 % | 4 | 762.292 $ | -221.464 $ | -22,5 % | 4 | ||
| UNIVERSAL DISPLAY CORP | → 0 | 5.809.676 $ | +5.809.671 $ | +116.193.420,0 % | 4 | 4.014.708 $ | +1.222.776 $ | +43,8 % | 2 | 13.499.140 $ | -6.126.056 $ | -31,2 % | 4 | 19.977.061 $ | +19.977.038 $ | +86.856.687,0 % | 4 | ||
| NUVEEN MUNICIPAL INCOME FUND INC | NMI | ▲ +7 | 19.954.195 $ | +289.429 $ | +1,5 % | 33 | 19.664.766 $ | +5.163.995 $ | +35,6 % | 34 | 14.500.771 $ | +1.362.061 $ | +10,4 % | 29 | 13.138.710 $ | +1.317.470 $ | +11,1 % | 26 | |
| Rent the Runway, Inc. | RENT | ▲ +13 | Neutral | 9.444.530 $ | -4.498.516 $ | -32,3 % | 50 | 13.943.046 $ | -5.921.360 $ | -29,8 % | 45 | 19.864.406 $ | +13.367.387 $ | +205,7 % | 48 | 6.497.019 $ | +218.943 $ | +3,5 % | 37 |
| EUBEL BRADY & SUTTMAN ASSET MANAGEMENT INC | → 0 | 19.375.499 $ | -451.828 $ | -2,3 % | 15 | 19.827.327 $ | +6.653.351 $ | +50,5 % | 10 | 13.173.976 $ | -1.173.696 $ | -8,2 % | 13 | 14.347.672 $ | +1.527.453 $ | +11,9 % | 15 | ||
| SKECHERS USA INC | ▼ -6 | 993.950 $ | -18.738.990 $ | -95,0 % | 2 | 19.732.940 $ | -8.495.847.775 $ | -99,8 % | 8 | ||||||||||
| BranchOut Food Inc. | BOF | ▲ +12 | 19.689.237 $ | +10.372.924 $ | +111,3 % | 25 | 9.316.313 $ | +2.384.691 $ | +34,4 % | 23 | 6.931.622 $ | +5.711.761 $ | +468,2 % | 20 | 1.219.861 $ | +450.538 $ | +58,6 % | 13 | |
| MONETA GROUP INVESTMENT ADVISORS LLC | ▲ +4 | 19.687.738 $ | +3.596.027 $ | +22,3 % | 5 | 16.091.711 $ | +1.739.576 $ | +12,1 % | 2 | 14.352.135 $ | +3.486.950 $ | +32,1 % | 3 | 10.865.185 $ | +2.517.667 $ | +30,2 % | 1 | ||
| UNIVERSAL HLTH SVCS INC | → 0 | 4.668.866 $ | +4.668.847 $ | +24.572.878,9 % | 3 | 2.791.932 $ | -2.915.878 $ | -51,1 % | 3 | 19.625.196 $ | +14.327.459 $ | +270,4 % | 4 | 14.494.232 $ | -72.262.608 $ | -83,3 % | 4 | ||
| HireQuest, Inc. | HQI | ▲ +2 | Stark | 19.622.486 $ | +3.829.005 $ | +24,2 % | 57 | 15.793.481 $ | -1.479.231 $ | -8,6 % | 60 | 17.272.712 $ | +1.712.985 $ | +11,0 % | 53 | 15.559.727 $ | -622.666 $ | -3,8 % | 55 |
| WESTERN ALLIANCE BANCORP | → 0 | 11.277.840 $ | +9.869.533 $ | +700,8 % | 4 | 19.611.279 $ | +11.766.501 $ | +150,0 % | 5 | 18.655.133 $ | +18.634.990 $ | +92.513,5 % | 4 | 10.241.472 $ | -12.553.003 $ | -55,1 % | 4 | ||
| VICI PPTYS INC | → 0 | 17.666.370 $ | +16.452.070 $ | +1.354,9 % | 3 | 13.845.776 $ | +3.733.760 $ | +36,9 % | 3 | 19.377.140 $ | +9.458.732 $ | +95,4 % | 4 | 19.602.227 $ | +19.553.202 $ | +39.884,1 % | 4 | ||
| Clene Inc. | CLNN | ▲ +1 | Schwach | 19.582.587 $ | +8.768.672 $ | +81,1 % | 33 | 10.813.915 $ | -560.376 $ | -4,9 % | 29 | 11.374.291 $ | +6.628.540 $ | +139,7 % | 29 | 4.745.751 $ | +2.449.564 $ | +106,7 % | 32 |
| AEye, Inc. | LIDR | ▲ +13 | Neutral | 16.155.266 $ | -3.371.818 $ | -17,3 % | 58 | 19.527.084 $ | +3.525.914 $ | +22,0 % | 55 | 16.001.170 $ | +7.932.666 $ | +98,3 % | 51 | 8.068.504 $ | +7.099.853 $ | +733,0 % | 45 |
| GOODYEAR TIRE & RUBR CO | → 0 | 17.019.860 $ | -758.678.882 $ | -97,8 % | 5 | 10.392.525 $ | -70.395.978 $ | -87,1 % | 3 | 19.459.464 $ | +19.439.854 $ | +99.132,4 % | 3 | 18.250.204 $ | +18.250.203 $ | +1.825.020.300,0 % | 4 | ||
| COGNIZANT TECHNOLOGY SOLU | → 0 | 19.431.462 $ | +622 $ | +0,0 % | 5 | 13.165.710 $ | +2.196.330 $ | +20,0 % | 3 | 11.339.700 $ | +11.329.312 $ | +109.061,5 % | 3 | 14.493.279 $ | +14.416.542 $ | +18.787,0 % | 3 | ||
| DEVRY INC DEL | → 0 | 19.423.478 $ | +19.282.830 $ | +13.710,0 % | 1 | 19.423.478 $ | -162.215.586 $ | -89,3 % | 1 | ||||||||||
| COMPX INTERNATIONAL INC | CIX | ▼ -1 | Neutral | 19.406.381 $ | +957.759 $ | +5,2 % | 43 | 18.448.622 $ | -347.035 $ | -1,8 % | 43 | 18.795.657 $ | -572.210 $ | -3,0 % | 41 | 19.367.867 $ | -4.476.340 $ | -18,8 % | 44 |
| PARNASSUS CORE EQUITY INVESTOR | → 0 | 1.086.163 $ | +1.056.168 $ | +3.521,1 % | 3 | 15.948.044 $ | +13.770.131 $ | +632,3 % | 4 | 18.475.865 $ | +18.450.857 $ | +73.779,8 % | 6 | 19.368.045 $ | -23.374.753 $ | -54,7 % | 6 | ||
| MAIA Biotechnology, Inc. | MAIA | ▲ +16 | Stark | 19.326.041 $ | +923.417 $ | +5,0 % | 35 | 18.402.624 $ | +14.312.265 $ | +349,9 % | 33 | 4.090.359 $ | +603.353 $ | +17,3 % | 25 | 3.487.006 $ | -465.123 $ | -11,8 % | 19 |
| GABELLI MULTIMEDIA TRUST INC. | GGT | ▼ -2 | 15.909.369 $ | +2.373.551 $ | +17,5 % | 47 | 13.535.818 $ | -894.885 $ | -6,2 % | 47 | 14.430.703 $ | -4.849.122 $ | -25,2 % | 48 | 19.279.825 $ | -1.741.559 $ | -8,3 % | 49 | |
| McMill Wealth Management | → 0 | 2.856.748 $ | +189.503 $ | +7,1 % | 1 | 2.667.245 $ | -16.582.707 $ | -86,1 % | 1 | 19.249.952 $ | +869.490 $ | +4,7 % | 1 | 18.380.462 $ | -13.347.261 $ | -42,1 % | 1 | ||
| PACIFIC HEIGHTS ASSET MANAGEMENT LLC | → 0 | 15.267.000 $ | -3.948.000 $ | -20,5 % | 1 | 19.215.000 $ | +171.500 $ | +0,9 % | 1 | 19.043.500 $ | +4.623.500 $ | +32,1 % | 1 | 14.420.000 $ | +2.914.100 $ | +25,3 % | 1 | ||
| CENTURY ALUM CO | → 0 | 19.195.372 $ | +18.593.518 $ | +3.089,4 % | 4 | 18.792.079 $ | +12.823.579 $ | +214,9 % | 4 | 17.246.298 $ | -15.949.238 $ | -48,0 % | 4 | 9.043.984 $ | -296.038.819 $ | -97,0 % | 4 | ||
| GABELLI CONVERTIBLE & INCOME SECURITIES FUND INC | GCV | ▼ -8 | 19.174.262 $ | +2.894.968 $ | +17,8 % | 33 | 16.279.294 $ | +370.948 $ | +2,3 % | 33 | 15.908.346 $ | -1.079.855 $ | -6,4 % | 35 | 16.988.201 $ | +836.067 $ | +5,2 % | 41 | |
| INTERNATIONAL FLAVORS&FRAGRA | → 0 | 13.293.116 $ | -18.063.184 $ | -57,6 % | 3 | 12.425.730 $ | +12.052.730 $ | +3.231,3 % | 4 | 15.930.996 $ | +15.877.062 $ | +29.437,9 % | 2 | 19.168.730 $ | +18.838.230 $ | +5.699,9 % | 3 | ||
| Main Management ETF Advisors, LLC | → 0 | 2.467.000 $ | +1.819.000 $ | +280,7 % | 1 | 648.000 $ | -18.520.000 $ | -96,6 % | 1 | 19.168.000 $ | -4.647.000 $ | -19,5 % | 1 | ||||||
| REGIS CORP | RGS | ▼ -2 | 19.112.404 $ | +2.578.901 $ | +15,6 % | 30 | 16.533.503 $ | -1.097.428 $ | -6,2 % | 33 | 17.630.931 $ | +3.831.357 $ | +27,8 % | 32 | 13.799.574 $ | +2.005.049 $ | +17,0 % | 32 | |
| Dimensional ETF Trust | → 0 | 19.098.439 $ | +3.610.886 $ | +23,3 % | 1 | 15.487.553 $ | +15.487.553 $ | 1 | |||||||||||
| FTC Solar, Inc. | FTCI | ▲ +10 | Schwach | 7.321.259 $ | +1.351.772 $ | +22,6 % | 35 | 5.969.487 $ | -13.127.440 $ | -68,7 % | 39 | 19.096.927 $ | +13.290.607 $ | +228,9 % | 42 | 5.806.320 $ | +2.592.798 $ | +80,7 % | 25 |
| TRUST FOR PROFESSIONAL MANAGERS | ▲ +2 | 19.074.242 $ | +1.661.899 $ | +9,5 % | 20 | 17.412.343 $ | +1.979.425 $ | +12,8 % | 20 | 15.432.918 $ | +4.994.666 $ | +47,8 % | 24 | 10.438.252 $ | +835.694 $ | +8,7 % | 18 | ||
| Bioceres Crop Solutions Corp. | BIOX | ▼ -10 | 3.028.089 $ | -1.146.669 $ | -27,5 % | 28 | 4.174.758 $ | -13.940.252 $ | -77,0 % | 33 | 18.115.010 $ | -926.830 $ | -4,9 % | 38 | 19.041.840 $ | -41.258.926 $ | -68,4 % | 38 | |
| SWPAC 061627 CVT | → 0 | 19.028.616 $ | +19.028.615 $ | +1.902.861.500,0 % | 1 | ||||||||||||||
| ORGANIGRAM GLOBAL INC. | OGI | ▲ +1 | Stark | 8.290.727 $ | -3.236.847 $ | -28,1 % | 71 | 11.527.574 $ | -7.417.545 $ | -39,2 % | 78 | 18.945.119 $ | +241.133 $ | +1,3 % | 81 | 18.703.986 $ | +8.202.711 $ | +78,1 % | 70 |
| ARROWHEAD PHARMACEUTICALS IN | → 0 | 18.942.020 $ | +18.939.685 $ | +811.121,4 % | 4 | 8.256.340 $ | +1.678.608 $ | +25,5 % | 3 | 4.873.026 $ | +4.865.259 $ | +62.640,1 % | 1 | 4.510.684 $ | +1.169.362 $ | +35,0 % | 2 | ||
| Asset Allocation Strategies LLC | → 0 | 8.394.854 $ | +5.561.115 $ | +196,2 % | 1 | 2.833.739 $ | -16.088.950 $ | -85,0 % | 1 | 18.922.689 $ | +18.922.689 $ | 1 | |||||||
| VanEck Solana ETF | VSOL | ▲ +2 | Schwach | 7.632.014 $ | -532.301 $ | -6,5 % | 7 | 8.164.315 $ | -10.707.649 $ | -56,7 % | 6 | 18.871.964 $ | +18.871.964 $ | 5 | |||||
| VinFast Auto Ltd. | VFS | ▼ -5 | Neutral | 15.572.277 $ | -3.296.950 $ | -17,5 % | 39 | 18.869.227 $ | +161.795 $ | +0,9 % | 38 | 18.707.432 $ | +1.511.273 $ | +8,8 % | 43 | 17.196.159 $ | -1.210.187 $ | -6,6 % | 44 |
| CitroTech Inc. | CITR | ▲ +23 | Neutral | 18.838.906 $ | +9.332.099 $ | +98,2 % | 24 | 9.506.807 $ | +8.052.640 $ | +553,8 % | 20 | 1.454.167 $ | +1.452.407 $ | +82.523,1 % | 6 | 1.760 $ | -99.240 $ | -98,3 % | 1 |
| MARTIN MARIETTA MATLS INC | → 0 | 17.993.040 $ | +17.960.040 $ | +54.424,4 % | 2 | 18.837.759 $ | +6.572.064 $ | +53,6 % | 3 | 311.330 $ | -31.654.024 $ | -99,0 % | 2 | 2.079.504 $ | +2.074.154 $ | +38.769,2 % | 2 | ||
| HBK INVESTMENTS L P | ▼ -7 | 2.673.521 $ | -6.918.685 $ | -72,1 % | 1 | 9.592.206 $ | -3.737.598 $ | -28,0 % | 3 | 13.329.804 $ | -5.474.964 $ | -29,1 % | 3 | 18.804.768 $ | -99.807.897 $ | -84,1 % | 8 | ||
| VALHI INC /DE/ | VHI | ▼ -6 | Neutral | 12.965.460 $ | -2.806.709 $ | -17,8 % | 56 | 15.772.169 $ | +3.146.827 $ | +24,9 % | 62 | 12.625.342 $ | -6.130.633 $ | -32,7 % | 62 | 18.755.975 $ | -1.086.458 $ | -5,5 % | 62 |
| BLACKROCK CORE BD TR | → 0 | 16.749.115 $ | -407.233.900 $ | -96,0 % | 1 | 18.742.573 $ | -2.766.465 $ | -12,9 % | 1 | ||||||||||
| Pfizer Inc. | → 0 | 18.675.000 $ | +18.674.997 $ | +622.499.900,0 % | 1 | ||||||||||||||
| Great Elm Group, Inc. | GEG | ▼ -4 | 13.454.227 $ | +1.881.505 $ | +16,3 % | 23 | 11.572.722 $ | -7.101.105 $ | -38,0 % | 23 | 18.673.827 $ | +96.445 $ | +0,5 % | 27 | 18.577.382 $ | -53.148 $ | -0,3 % | 27 | |
| Grove Collaborative Holdings, Inc. | GROV | ▼ -1 | 15.448.939 $ | -410.115 $ | -2,6 % | 30 | 15.859.054 $ | +2.392.382 $ | +17,8 % | 28 | 13.466.672 $ | -5.188.771 $ | -27,8 % | 28 | 18.655.443 $ | +4.289.510 $ | +29,9 % | 31 | |
| First Seacoast Bancorp, Inc. | FSEA | ▲ +10 | 18.637.658 $ | +3.826.454 $ | +25,8 % | 26 | 14.811.204 $ | -81.268 $ | -0,5 % | 17 | 14.892.472 $ | +2.265.662 $ | +17,9 % | 16 | 12.626.810 $ | +133.064 $ | +1,1 % | 16 | |
| Nano Labs Ltd | NA | ▼ -3 | 10.577.653 $ | -8.035.676 $ | -43,2 % | 12 | 18.613.329 $ | +15.460.337 $ | +490,3 % | 12 | 3.152.992 $ | -5.202.152 $ | -62,3 % | 15 | 8.355.144 $ | -32.547.825 $ | -79,6 % | 15 | |
| Passage BIO, Inc. | PASG | ▼ -4 | 10.978.263 $ | -2.851.752 $ | -20,6 % | 29 | 13.830.015 $ | -4.779.945 $ | -25,7 % | 35 | 18.609.960 $ | +5.343.445 $ | +40,3 % | 30 | 13.266.515 $ | -19.765.923 $ | -59,8 % | 33 | |
| Crimson Wine Group, Ltd | CWGL | ▲ +1 | 15.795.140 $ | +232.977 $ | +1,5 % | 5 | 15.562.163 $ | -1.330.675 $ | -7,9 % | 4 | 16.892.838 $ | -1.703.527 $ | -9,2 % | 4 | 18.596.365 $ | -967.290 $ | -4,9 % | 4 | |
| Empire Life Investments Inc. | → 0 | 3.404.312 $ | -15.090.901 $ | -81,6 % | 1 | 18.495.213 $ | +18.495.213 $ | 1 | |||||||||||
| KYNDRYL HLDGS INC | → 0 | 7.408.050 $ | +6.217.461 $ | +522,2 % | 3 | 7.023.136 $ | +6.241.136 $ | +798,1 % | 3 | 18.488.416 $ | +18.488.361 $ | +33.615.201,8 % | 3 | 14.487.612 $ | -15.034.529 $ | -50,9 % | 5 | ||
| Dynagas LNG Partners LP | DLNG | ▲ +1 | 13.660.497 $ | -4.801.681 $ | -26,0 % | 22 | 18.462.178 $ | +4.785.540 $ | +35,0 % | 22 | 13.676.638 $ | +649.002 $ | +5,0 % | 22 | 13.027.636 $ | +241.751 $ | +1,9 % | 21 | |
| ORG Partners LLC | ▲ +7 | 18.408.806 $ | +4.137.603 $ | +29,0 % | 23 | 14.271.203 $ | +889.990 $ | +6,7 % | 19 | 13.381.213 $ | -1.718.375 $ | -11,4 % | 19 | 15.099.588 $ | +4.104.436 $ | +37,3 % | 16 | ||
| Quetta Acquisition Corp | QETA | ▼ -4 | 15.126.722 $ | -3.237.199 $ | -17,6 % | 19 | 18.363.921 $ | -19.300 $ | -0,1 % | 21 | 18.383.221 $ | +220.181 $ | +1,2 % | 23 | 18.163.040 $ | +1.788.922 $ | +10,9 % | 23 | |
| Prime Meridian Holding Co | ▲ +2 | 18.379.460 $ | +7.970.092 $ | +76,6 % | 4 | 10.409.368 $ | +561.674 $ | +5,7 % | 2 | ||||||||||
| U S GLOBAL INVESTORS INC | GROW | ▲ +4 | 12.917.203 $ | +3.078.817 $ | +31,3 % | 35 | 9.838.386 $ | -8.521.953 $ | -46,4 % | 37 | 18.360.339 $ | +7.818.914 $ | +74,2 % | 31 | 10.541.425 $ | +1.292.957 $ | +14,0 % | 31 | |
| KEY TRONIC CORP | KTCC | ▼ -1 | 18.358.427 $ | +5.692.131 $ | +44,9 % | 24 | 12.666.296 $ | -266.444 $ | -2,1 % | 25 | 12.932.740 $ | -2.649.683 $ | -17,0 % | 25 | 15.582.423 $ | +2.843.725 $ | +22,3 % | 25 | |
| Caldwell Investment Management Ltd. | → 0 | 1.175.745 $ | -17.166.300 $ | -93,6 % | 1 | 18.342.045 $ | +18.342.045 $ | 1 | |||||||||||
| a16z Perennial Management, L.P. | → 0 | 68.275 $ | -18.254.659 $ | -99,6 % | 1 | 18.322.934 $ | -60.468.049 $ | -76,7 % | 1 | ||||||||||
| CPI AEROSTRUCTURES INC | CVU | ▲ +6 | Neutral | 18.308.690 $ | +6.004.172 $ | +48,8 % | 36 | 12.304.518 $ | +3.143.080 $ | +34,3 % | 41 | 9.161.438 $ | +4.024.117 $ | +78,3 % | 32 | 5.137.321 $ | -2.175.027 $ | -29,7 % | 30 |
| Neuraxis, INC | NRXS | ▲ +12 | Neutral | 18.255.747 $ | +3.582.603 $ | +24,4 % | 30 | 14.673.144 $ | +7.792.756 $ | +113,3 % | 26 | 6.880.388 $ | +4.387.930 $ | +176,0 % | 18 | 2.492.458 $ | +411.708 $ | +19,8 % | 18 |
| G WILLI FOOD INTERNATIONAL LTD | WILC | ▲ +2 | 18.180.229 $ | +4.023.184 $ | +28,4 % | 16 | 14.157.045 $ | -1.069.122 $ | -7,0 % | 16 | 15.226.167 $ | +4.256.082 $ | +38,8 % | 17 | 10.970.085 $ | +1.553.758 $ | +16,5 % | 14 | |
| ITAU UNIBANCO HLDG S A | → 0 | 4.361.873 $ | +4.315.258 $ | +9.257,2 % | 3 | 5.160.119 $ | +4.893.018 $ | +1.831,9 % | 3 | 7.136.241 $ | +5.318.244 $ | +292,5 % | 4 | 18.171.705 $ | +15.055.798 $ | +483,2 % | 3 | ||
| Entera Bio Ltd. | ENTXW | ▲ +4 | 14.717.348 $ | +6.039.473 $ | +69,6 % | 26 | 8.677.875 $ | -9.461.982 $ | -52,2 % | 26 | 18.139.857 $ | +445.794 $ | +2,5 % | 22 | 17.694.063 $ | -1.708.188 $ | -8,8 % | 22 | |
| OLLIES BARGAIN OUTLET HLDGS | → 0 | 7.749.504 $ | +5.274.912 $ | +213,2 % | 3 | 3.663.192 $ | +508.152 $ | +16,1 % | 3 | 7.891.920 $ | +4.646.916 $ | +143,2 % | 3 | 18.103.480 $ | +18.103.476 $ | +452.586.900,0 % | 3 | ||
| NSTS Bancorp, Inc. | NSTS | ▲ +7 | 18.094.287 $ | +3.224.490 $ | +21,7 % | 25 | 14.869.797 $ | -310.081 $ | -2,0 % | 21 | 15.179.878 $ | +1.843.185 $ | +13,8 % | 20 | 13.336.693 $ | -815.864 $ | -5,8 % | 18 | |
| Global Self Storage, Inc. | SELF | ▲ +1 | Sehr stark | 18.056.281 $ | +1.962.326 $ | +12,2 % | 52 | 16.093.955 $ | +1.164.121 $ | +7,8 % | 56 | 14.929.834 $ | -344.580 $ | -2,3 % | 50 | 15.274.414 $ | -12.920.633 $ | -45,8 % | 51 |
| Principal Real Estate Income Fund | PGZ | ▼ -2 | 18.052.448 $ | +3.081.871 $ | +20,6 % | 31 | 14.970.577 $ | -1.298.197 $ | -8,0 % | 34 | 16.268.774 $ | -327.248 $ | -2,0 % | 34 | 16.596.022 $ | -2.025.095 $ | -10,9 % | 33 | |
| EVERMAY WEALTH MANAGEMENT LLC | ▼ -1 | 17.965.193 $ | +3.230.632 $ | +21,9 % | 5 | 14.734.561 $ | +290.153 $ | +2,0 % | 5 | 14.444.408 $ | -1.144.992 $ | -7,3 % | 5 | 15.589.400 $ | +514.047 $ | +3,4 % | 6 | ||
| WCM FOCUSED EMRG MKT | → 0 | 17.940.802 $ | -829.882.987 $ | -97,9 % | 1 | 13.986.500 $ | -15.621.759 $ | -52,8 % | 1 | 12.717.330 $ | -12.286.862 $ | -49,1 % | 1 | 12.215.680 $ | -9.079.552 $ | -42,6 % | 1 | ||
| Solo Brands, Inc. | SBDS | ▼ -19 | 196.902 $ | -4.362.047 $ | -95,7 % | 3 | 4.558.949 $ | -2.585.405 $ | -36,2 % | 22 | 7.144.354 $ | -10.720.351 $ | -60,0 % | 21 | 17.864.705 $ | +17.712.610 $ | +11.645,8 % | 22 | |
| HORMEL FOODS CORP | → 0 | 17.853.026 $ | +10.525.301 $ | +143,6 % | 3 | 13.254.780 $ | +12.689.780 $ | +2.246,0 % | 3 | 16.976.310 $ | +12.402.977 $ | +271,2 % | 3 | 16.194.788 $ | +16.194.628 $ | +10.121.642,5 % | 3 | ||
| Panasonic Holdings Corp | ▲ +3 | 17.804.623 $ | +8.602.730 $ | +93,5 % | 13 | 9.201.893 $ | +3.148.186 $ | +52,0 % | 9 | 6.053.707 $ | +1.262.487 $ | +26,4 % | 8 | 4.791.220 $ | -258.772 $ | -5,1 % | 10 | ||
| Anixa Biosciences Inc | ANIX | ▼ -5 | Neutral | 14.966.042 $ | +1.655.661 $ | +12,4 % | 61 | 13.310.381 $ | -4.434.166 $ | -25,0 % | 63 | 17.744.547 $ | -37.376 $ | -0,2 % | 71 | 17.781.923 $ | +350.767 $ | +2,0 % | 66 |
| CUMBERLAND PHARMACEUTICALS INC | CPIX | ▲ +1 | Neutral | 17.771.977 $ | +8.498.644 $ | +91,6 % | 31 | 9.273.333 $ | -2.497.094 $ | -21,2 % | 29 | 11.770.427 $ | +1.226.766 $ | +11,6 % | 27 | 10.543.661 $ | -1.765.023 $ | -14,3 % | 30 |
| BLACKSTONE MORTGAGE TRUST IN | → 0 | 9.307.245 $ | +4.376.155 $ | +88,7 % | 3 | 8.975.605 $ | +6.143.668 $ | +216,9 % | 3 | 11.386.176 $ | -130.048.116 $ | -91,9 % | 4 | 17.764.373 $ | -127.719.378 $ | -87,8 % | 3 | ||
| Pathfinder Bancorp, Inc. | PBHC | ▼ -4 | 16.589.108 $ | +1.349.385 $ | +8,9 % | 19 | 15.239.723 $ | -1.126.917 $ | -6,9 % | 20 | 16.366.640 $ | -1.375.094 $ | -7,8 % | 21 | 17.741.734 $ | +1.342.529 $ | +8,2 % | 23 | |
| VOLITIONRX LTD | VNRX | ▼ -7 | Neutral | 2.612.386 $ | -1.895.793 $ | -42,1 % | 25 | 4.508.179 $ | +395.108 $ | +9,6 % | 31 | 4.113.071 $ | -13.595.894 $ | -76,8 % | 27 | 17.708.965 $ | -497.787 $ | -2,7 % | 32 |
| Texas Capital Funds Trust | ▲ +9 | 12.671.707 $ | -4.984.036 $ | -28,2 % | 22 | 17.655.743 $ | +7.230.175 $ | +69,4 % | 23 | 10.425.568 $ | +3.812.295 $ | +57,6 % | 17 | 6.613.273 $ | -2.171.596 $ | -24,7 % | 13 | ||
| ENTERGY CORP NEW | → 0 | 12.048.814 $ | -4.445.565 $ | -27,0 % | 3 | 13.067.468 $ | -165.703.780 $ | -92,7 % | 3 | 4.316.481 $ | +4.219.847 $ | +4.366,8 % | 3 | 17.648.998 $ | -26.035.851 $ | -59,6 % | 3 | ||
| KYNTRA BIO, INC. | KYNB | ▼ -6 | 8.270.046 $ | +594.561 $ | +7,7 % | 28 | 7.675.485 $ | -5.048.002 $ | -39,7 % | 33 | 12.723.487 $ | -4.829.182 $ | -27,5 % | 35 | 17.552.669 $ | +9.811.709 $ | +126,8 % | 34 | |
| VOLKSWAGEN AG | ▼ -1 | 10.840.478 $ | -2.075.130 $ | -16,1 % | 14 | 12.915.608 $ | -4.533.142 $ | -26,0 % | 13 | 17.448.750 $ | +2.437.376 $ | +16,2 % | 16 | 15.011.374 $ | -3.991.431 $ | -21,0 % | 15 | ||
| ONECONNECT FINL TECHNOLOGY C | → 0 | 17.415.306 $ | +17.415.306 $ | 19 | |||||||||||||||
| E.ON SE | EONGY | ▼ -1 | 16.114.916 $ | -1.284.014 $ | -7,4 % | 14 | 17.398.930 $ | +1.329.330 $ | +8,3 % | 16 | 16.069.600 $ | +721.311 $ | +4,7 % | 16 | 15.348.289 $ | -183.912 $ | -1,2 % | 15 | |
| SONOCO PRODS CO | → 0 | 681.835 $ | +476.341 $ | +231,8 % | 3 | 17.384.324 $ | -51.334.635 $ | -74,7 % | 4 | 1.492.488 $ | +1.454.461 $ | +3.824,8 % | 4 | 4.959.051 $ | +4.959.031 $ | +24.795.155,0 % | 3 | ||
| Virtuix Holdings Inc. | VTIX | ▼ -4 | Sehr schwach | 7.458.623 $ | -9.907.435 $ | -57,1 % | 17 | 17.366.058 $ | +17.366.058 $ | 21 | |||||||||
| WESTERN ASSET GLOBAL CORPORATE OPPORTUNITY FUND INC. | GDO | ▼ -1 | 16.770.722 $ | -62.333 $ | -0,4 % | 31 | 16.833.055 $ | -493.976 $ | -2,9 % | 32 | 17.327.031 $ | +830.665 $ | +5,0 % | 28 | 16.496.366 $ | +289.696 $ | +1,8 % | 32 | |
| QUEST INVESTMENT MANAGEMENT LLC | → 0 | 16.238.935 $ | -1.084.448 $ | -6,3 % | 2 | 17.323.383 $ | +15.359.726 $ | +782,2 % | 2 | 1.963.657 $ | -292.249 $ | -13,0 % | 2 | ||||||
| WESTWATER RESOURCES, INC. | WWR | ▼ -3 | Neutral | 8.249.459 $ | -3.642.277 $ | -30,6 % | 62 | 11.891.736 $ | -5.400.385 $ | -31,2 % | 70 | 17.292.121 $ | +5.239.834 $ | +43,5 % | 67 | 12.052.287 $ | +7.945.295 $ | +193,5 % | 65 |
| Luckin Coffee Inc. | LKNCY | ▼ -2 | 474.786 $ | -97.720 $ | -17,1 % | 8 | 572.506 $ | -620.314 $ | -52,0 % | 9 | 1.192.820 $ | -16.090.392 $ | -93,1 % | 11 | 17.283.212 $ | +501.607 $ | +3,0 % | 10 | |
| M3BRIGADE ACQUISITION V CORP | → 0 | 6.524.196 $ | +6.122.796 $ | +1.525,4 % | 37 | 3.709.780 $ | +3.709.759 $ | +17.665.519,0 % | 37 | 11.977.718 $ | -8.343.698 $ | -41,1 % | 38 | 17.277.900 $ | -42.295.566 $ | -71,0 % | 38 | ||
| AMERICAN FUNDS AMERICAN BALANCED F2 | → 0 | 17.260.031 $ | +17.242.008 $ | +95.666,7 % | 5 | 6.622.791 $ | -116.585.559 $ | -94,6 % | 5 | 3.389.683 $ | +3.379.675 $ | +33.769,7 % | 5 | 1.068.402 $ | +391.854 $ | +57,9 % | 4 | ||
| RED CAT HLDGS INC | → 0 | 11.646.480 $ | +11.245.204 $ | +2.802,4 % | 4 | 14.592.107 $ | +13.715.107 $ | +1.563,9 % | 5 | 13.456.470 $ | +13.448.476 $ | +168.232,1 % | 6 | 17.242.410 $ | +13.766.847 $ | +396,1 % | 5 | ||
| Westside Investment Management, Inc. | ▲ +6 | 17.231.652 $ | +3.042.866 $ | +21,4 % | 12 | 14.188.786 $ | +4.410.216 $ | +45,1 % | 7 | 9.778.570 $ | -1.224.929 $ | -11,1 % | 7 | 11.003.499 $ | +3.402.692 $ | +44,8 % | 6 | ||
| SILVER BOW MINING CORP. | SBMT | → 0 | 17.204.242 $ | +17.204.242 $ | 36 | ||||||||||||||
| SOLITARIO RESOURCES CORP. | XPL | ▲ +8 | 14.686.190 $ | -2.481.478 $ | -14,5 % | 52 | 17.167.668 $ | +1.772.794 $ | +11,5 % | 49 | 15.394.874 $ | +485.752 $ | +3,3 % | 44 | 14.909.122 $ | +1.382.436 $ | +10,2 % | 44 | |
| Polaryx Therapeutics, Inc. | PLYX | ▼ -1 | Schwach | 5.833.502 $ | -11.306.650 $ | -66,0 % | 13 | 17.140.152 $ | +17.140.152 $ | 14 | |||||||||
| NUVEEN ARIZONA QUALITY MUNICIPAL INCOME FUND | NAZ | ▲ +2 | 17.100.303 $ | +1.597.802 $ | +10,3 % | 34 | 15.502.501 $ | +2.522.688 $ | +19,4 % | 33 | 12.979.813 $ | +1.106.931 $ | +9,3 % | 27 | 11.872.882 $ | +663.081 $ | +5,9 % | 32 | |
| CervoMed Inc. | CRVO | ▼ -8 | Sehr schwach | 5.411.322 $ | -1.560.840 $ | -22,4 % | 36 | 6.972.162 $ | -10.127.053 $ | -59,2 % | 36 | 17.099.215 $ | +64.413 $ | +0,4 % | 46 | 17.034.802 $ | +3.635.822 $ | +27,1 % | 44 |
| RiverNorth Flexible Municipal Income Fund, Inc. | RFM | ▲ +5 | 17.094.343 $ | +1.310.240 $ | +8,3 % | 25 | 15.784.103 $ | +1.684.135 $ | +11,9 % | 27 | 14.099.968 $ | +2.140.183 $ | +17,9 % | 24 | 11.959.785 $ | -774.645 $ | -6,1 % | 20 | |
| VisionWave Holdings, Inc. | VWAV | ▲ +21 | Schwach | 17.071.466 $ | +3.333.139 $ | +24,3 % | 52 | 13.738.327 $ | -2.349.167 $ | -14,6 % | 53 | 16.087.494 $ | +6.043.290 $ | +60,2 % | 47 | 10.044.204 $ | +10.011.204 $ | +30.337,0 % | 31 |
| ALLSPRING UTILITIES & HIGH INCOME FUND | ERH | ▲ +1 | 16.420.996 $ | -81.886 $ | -0,5 % | 25 | 16.502.882 $ | +204.547 $ | +1,3 % | 26 | 16.298.335 $ | -768.284 $ | -4,5 % | 25 | 17.066.619 $ | -1.137.328 $ | -6,2 % | 24 | |
| ATOSSA THERAPEUTICS, INC. | ATOS | ▼ -32 | Neutral | 2.715.260 $ | -4.835.704 $ | -64,0 % | 33 | 7.550.964 $ | -5.633.472 $ | -42,7 % | 35 | 13.184.436 $ | -3.858.121 $ | -22,6 % | 67 | 17.042.557 $ | -938.265 $ | -5,2 % | 65 |
| Main Street Group, LTD | → 0 | 10.835.915 $ | +387.498 $ | +3,7 % | 8 | 10.448.417 $ | +9.911.711 $ | +1.846,8 % | 6 | 536.706 $ | -16.441.723 $ | -96,8 % | 5 | 16.978.429 $ | +6.868.803 $ | +67,9 % | 8 | ||
| FIRST US BANCSHARES, INC. | FUSB | ▲ +1 | 16.971.792 $ | +1.165.913 $ | +7,4 % | 28 | 15.805.879 $ | +1.546.481 $ | +10,8 % | 29 | 14.259.398 $ | +1.646.605 $ | +13,1 % | 27 | 12.612.793 $ | -130.927 $ | -1,0 % | 27 | |
| CITIUS ONCOLOGY, INC. | CTOR | ▲ +3 | 9.195.137 $ | +366.409 $ | +4,2 % | 19 | 8.828.728 $ | +1.967.551 $ | +28,7 % | 14 | 6.861.177 $ | -10.105.252 $ | -59,6 % | 18 | 16.966.429 $ | +15.976.840 $ | +1.614,5 % | 16 | |
| ELUTIA INC. | ELUT | ▲ +8 | 16.957.240 $ | +962.133 $ | +6,0 % | 39 | 15.995.107 $ | +4.847.865 $ | +43,5 % | 35 | 11.147.242 $ | -4.931.842 $ | -30,7 % | 33 | 16.079.084 $ | -18.339.568 $ | -53,3 % | 31 | |
| SOL Capital Management CO | ▼ -4 | 16.952.751 $ | +2.100.735 $ | +14,1 % | 28 | 14.852.016 $ | +1.007.365 $ | +7,3 % | 35 | 13.844.651 $ | +1.110.983 $ | +8,7 % | 36 | 12.733.668 $ | +572.785 $ | +4,7 % | 32 | ||
| ESTABLISHMENT LABS HLDGS INC | → 0 | 2.033.697 $ | -5.872.543 $ | -74,3 % | 3 | 10.406.347 $ | -52.162.416 $ | -83,4 % | 4 | 16.937.312 $ | +16.897.241 $ | +42.168,3 % | 2 | 356.455 $ | -42.184.860 $ | -99,2 % | 2 | ||
| KLX Energy Services Holdings, Inc. | KLXE | ▲ +15 | Neutral | 16.930.200 $ | +2.326.099 $ | +15,9 % | 60 | 14.604.101 $ | +4.958.717 $ | +51,4 % | 55 | 9.645.384 $ | -358.073 $ | -3,6 % | 45 | 10.003.457 $ | +22.610 $ | +0,2 % | 45 |
| Wealthcare Advisory Partners LLC | ▲ +8 | 16.879.375 $ | +13.197.547 $ | +358,5 % | 21 | 3.681.828 $ | +3.681.828 $ | 13 | |||||||||||
| INVESTOR AB | → 0 | 1.318.724 $ | +721.792 $ | +120,9 % | 2 | 596.932 $ | -16.250.540 $ | -96,5 % | 2 | 16.847.472 $ | +1.893.895 $ | +12,7 % | 3 | 14.953.577 $ | +750.067 $ | +5,3 % | 2 | ||
| Mastech Digital, Inc. | MHH | ▼ -3 | 16.836.967 $ | +4.135.519 $ | +32,6 % | 31 | 12.701.448 $ | -2.550.844 $ | -16,7 % | 32 | 15.252.292 $ | -345.617 $ | -2,2 % | 30 | 15.597.909 $ | -139.615 $ | -0,9 % | 34 | |
| Sunrise Communications AG | SNNRF | → 0 | 16.817.799 $ | -475.908.887 $ | -96,6 % | 38 | |||||||||||||
| Mirae Asset Global Investments Co., Ltd. | → 0 | 16.795.150 $ | +16.795.150 $ | 1 | |||||||||||||||
| HOLCIM LTD. | ▲ +2 | 2.140.068 $ | -94.411 $ | -4,2 % | 8 | 2.234.479 $ | -14.548.680 $ | -86,7 % | 6 | 16.783.159 $ | +1.848.566 $ | +12,4 % | 8 | 14.934.593 $ | -10.338.544 $ | -40,9 % | 6 | ||
| PolyPid Ltd. | PYPD | ▲ +17 | Schwach | 16.778.258 $ | +3.060.443 $ | +22,3 % | 33 | 13.717.815 $ | +680.413 $ | +5,2 % | 21 | 13.037.402 $ | +3.585.763 $ | +37,9 % | 19 | 9.451.639 $ | -756.068 $ | -7,4 % | 16 |
| RiverFront Investment Group, LLC | ▲ +4 | 16.740.104 $ | +6.950.177 $ | +71,0 % | 12 | 9.789.927 $ | +431.737 $ | +4,6 % | 8 | 9.358.190 $ | +1.233.643 $ | +15,2 % | 10 | 8.124.547 $ | +5.186.305 $ | +176,5 % | 8 | ||
| DYCOM INDS INC | → 0 | 16.735.029 $ | +16.645.840 $ | +18.663,6 % | 3 | 8.639.910 $ | -2.412.403.176 $ | -99,6 % | 3 | 8.582.660 $ | +8.582.660 $ | 3 | 9.306.424 $ | +4.347.373 $ | +87,7 % | 2 | |||
| HESS CORP | ▼ -8 | 149 $ | -1.949.000 $ | -100,0 % | 1 | 1.949.149 $ | -9.594.000 $ | -83,1 % | 2 | 11.543.149 $ | -5.181.888 $ | -31,0 % | 2 | 16.725.037 $ | -35.633.884.938 $ | -100,0 % | 9 | ||
| VICTORIAS SECRET AND CO | → 0 | 16.719.438 $ | -162.462.471 $ | -90,7 % | 5 | 10.112.016 $ | +9.515.048 $ | +1.593,9 % | 5 | 9.918.408 $ | +5.112.638 $ | +106,4 % | 4 | 13.620.568 $ | +13.620.567 $ | +1.362.056.700,0 % | 6 | ||
| ACADEMY SPORTS & OUTDOORS IN | → 0 | 9.343.184 $ | -172.407.152 $ | -94,9 % | 4 | 15.997.180 $ | +15.280.804 $ | +2.133,1 % | 4 | 8.523.176 $ | -23.417.122 $ | -73,3 % | 3 | 16.715.718 $ | +16.715.718 $ | 5 | |||
| Cyclerion Therapeutics, Inc. | CYCN | ▲ +3 | 16.696.592 $ | +16.447.566 $ | +6.604,8 % | 20 | 249.026 $ | -127.231 $ | -33,8 % | 17 | 376.257 $ | -219.096 $ | -36,8 % | 19 | 595.353 $ | -460.471 $ | -43,6 % | 17 | |
| Yiren Digital Ltd. | YRD | ▼ -9 | 1.705.475 $ | -2.039.953 $ | -54,5 % | 26 | 3.745.428 $ | -6.290.240 $ | -62,7 % | 24 | 10.035.668 $ | -6.660.108 $ | -39,9 % | 35 | 16.695.776 $ | +2.107.236 $ | +14,4 % | 35 | |
| SPDR SER TR | → 0 | 10.581.934 $ | +10.581.899 $ | +30.233.997,1 % | 7 | 11.511.064 $ | +6.241.124 $ | +118,4 % | 7 | 16.693.963 $ | +16.693.942 $ | +79.494.961,9 % | 9 | ||||||
| Pasithea Therapeutics Corp. | KTTA | ▲ +8 | 8.665.064 $ | +701.620 $ | +8,8 % | 31 | 7.963.444 $ | -8.727.679 $ | -52,3 % | 25 | 16.691.123 $ | +16.241.890 $ | +3.615,5 % | 30 | 449.233 $ | +223.804 $ | +99,3 % | 23 | |
| TOWER BRIDGE ADVISORS | ▲ +4 | 14.658.186 $ | -678.669 $ | -4,4 % | 13 | 15.336.855 $ | -496.332 $ | -3,1 % | 8 | 15.833.187 $ | -856.416 $ | -5,1 % | 11 | 16.689.603 $ | +642.777 $ | +4,0 % | 9 | ||
| SHOALS TECHNOLOGIES GROUP IN | → 0 | 16.682.490 $ | +16.682.311 $ | +9.319.726,8 % | 4 | 8.896.818 $ | +8.859.406 $ | +23.680,7 % | 3 | 9.622.850 $ | +9.622.671 $ | +5.375.793,9 % | 2 | 12.416.118 $ | -22.926.000 $ | -64,9 % | 4 | ||
| MATTEL INC | → 0 | 6.305.872 $ | -52.490.869 $ | -89,3 % | 4 | 4.644.349 $ | -41.671.914 $ | -90,0 % | 4 | 16.612.032 $ | +16.462.016 $ | +10.973,5 % | 5 | 16.327.329 $ | +14.061.649 $ | +620,6 % | 4 | ||
| ALPINE BANKS OF COLORADO | ALPIB | → 0 | 16.568.294 $ | +36.778 $ | +0,2 % | 2 | 16.531.516 $ | +1.459.641 $ | +9,7 % | 2 | 15.071.875 $ | +1.877.648 $ | +14,2 % | 2 | 13.194.227 $ | +1.232.119 $ | +10,3 % | 2 | |
| Cherry Hill Mortgage Investment Corp | CHMI | ▼ -9 | Stark | 14.551.761 $ | -1.795.492 $ | -11,0 % | 48 | 16.347.253 $ | -132.993 $ | -0,8 % | 55 | 16.480.246 $ | +1.712.439 $ | +11,6 % | 49 | 14.767.807 $ | -1.431.495 $ | -8,8 % | 57 |
| RENAISSANCE GROUP LLC | ▲ +3 | 16.450.973 $ | +4.967.207 $ | +43,3 % | 19 | 11.483.766 $ | -3.125.862 $ | -21,4 % | 16 | 14.609.628 $ | -874.760 $ | -5,6 % | 15 | 15.484.388 $ | +2.254.294 $ | +17,0 % | 16 | ||
| LAVA Therapeutics NV | → 0 | 16.445.194 $ | +5.788.717 $ | +54,3 % | 25 | ||||||||||||||
| Sensus Healthcare, Inc. | SRTS | ▼ -3 | 11.067.908 $ | -4.510.755 $ | -29,0 % | 40 | 15.578.663 $ | -739.413 $ | -4,5 % | 44 | 16.318.076 $ | +3.256.118 $ | +24,9 % | 44 | 13.061.958 $ | -7.383.535 $ | -36,1 % | 43 | |
| Neonode Inc. | NEON | ▲ +3 | 1.996.183 $ | -2.655.145 $ | -57,1 % | 52 | 4.651.328 $ | -2.924.222 $ | -38,6 % | 57 | 7.575.550 $ | -8.730.906 $ | -53,5 % | 60 | 16.306.456 $ | -43.396.523 $ | -72,7 % | 49 | |
| CREDIT SUISSE ASSET MANAGEMENT INCOME FUND, INC. | CIK | ▲ +6 | 16.300.334 $ | +5.399.570 $ | +49,5 % | 53 | 10.900.764 $ | -157.690 $ | -1,4 % | 52 | 11.058.454 $ | -470.931 $ | -4,1 % | 47 | 11.529.385 $ | -2.018.950 $ | -14,9 % | 47 | |
| KOCHAV DEFENSE ACQUI CO | → 0 | 5.038.774 $ | -8.229.184 $ | -62,0 % | 5 | 5.169.294 $ | -1.508.346 $ | -22,6 % | 7 | 4.711.022 $ | +3.592.919 $ | +321,3 % | 7 | 16.284.105 $ | -151.045.313 $ | -90,3 % | 11 | ||
| South32 Ltd | ▼ -1 | 15.428.686 $ | -804.414 $ | -5,0 % | 10 | 16.233.100 $ | +8.476.046 $ | +109,3 % | 10 | 7.757.054 $ | -5.233.980 $ | -40,3 % | 9 | 12.991.034 $ | -72.587 $ | -0,6 % | 11 | ||
| Cambium Networks Corp | CMBM | ▼ -34 | 0 $ | -8.595 $ | -100,0 % | 1 | 8.595 $ | -3.728.281 $ | -99,8 % | 4 | 3.736.876 $ | -12.474.430 $ | -76,9 % | 32 | 16.211.306 $ | +8.934.228 $ | +122,8 % | 35 | |
| Steward Partners Investment Advisory, LLC | → 0 | 16.104.346 $ | -77.840 $ | -0,5 % | 11 | 16.182.186 $ | +909.144 $ | +6,0 % | 10 | 15.273.042 $ | +3.713.372 $ | +32,1 % | 9 | 11.559.670 $ | +2.257.269 $ | +24,3 % | 11 | ||
| FITLIFE BRANDS, INC. | FTLF | ▲ +8 | 7.076.653 $ | -4.727.542 $ | -40,0 % | 43 | 11.804.195 $ | -2.778.428 $ | -19,1 % | 42 | 14.582.623 $ | -1.533.306 $ | -9,5 % | 43 | 16.115.929 $ | +6.055.376 $ | +60,2 % | 35 | |
| TELEPHONE & DATA SYS INC | → 0 | 6.391.327 $ | +5.793.410 $ | +968,9 % | 4 | 4.062.650 $ | +2.573.242 $ | +172,8 % | 3 | 10.918.300 $ | +10.825.936 $ | +11.720,9 % | 3 | 16.052.780 $ | +16.051.933 $ | +1.895.151,5 % | 4 | ||
| YD Bio Ltd | YDES | ▲ +1 | 2.527.815 $ | -2.945.988 $ | -53,8 % | 18 | 5.473.803 $ | -2.590.311 $ | -32,1 % | 15 | 8.064.114 $ | -7.865.046 $ | -49,4 % | 18 | 15.929.160 $ | +15.929.160 $ | 17 | ||
| Beachbody Company, Inc. | BODI | ▲ +7 | Neutral | 10.284.550 $ | -5.624.165 $ | -35,4 % | 50 | 15.908.715 $ | +1.042.074 $ | +7,0 % | 50 | 14.866.641 $ | +5.833.416 $ | +64,6 % | 41 | 9.033.225 $ | +2.866.099 $ | +46,5 % | 43 |
| GreenTree Hospitality Group Ltd. | GHG | ▼ -6 | 7.212.210 $ | -1.230.736 $ | -14,6 % | 10 | 8.442.946 $ | -3.588.684 $ | -29,8 % | 9 | 12.031.630 $ | -3.844.358 $ | -24,2 % | 15 | 15.875.988 $ | +876.637 $ | +5,8 % | 16 | |
| SES S.A. | SGBAF | → 0 | 4.065.000 $ | +276.000 $ | +7,3 % | 1 | 3.789.000 $ | -12.026 $ | -0,3 % | 1 | 3.801.026 $ | -12.048.179 $ | -76,0 % | 1 | 15.849.205 $ | -1.291.624 $ | -7,5 % | 1 | |
| WESBANCO BANK INC | ▲ +2 | 14.441.996 $ | +7.956.269 $ | +122,7 % | 9 | 6.485.727 $ | -9.348.432 $ | -59,0 % | 6 | 15.834.159 $ | +593.443 $ | +3,9 % | 7 | 15.240.716 $ | +121.877 $ | +0,8 % | 7 | ||
| PIMCO GLOBAL STOCKPLUS INCOM | → 0 | 15.817.009 $ | +15.767.582 $ | +31.900,7 % | 28 | 14.737.891 $ | -581.216.377 $ | -97,5 % | 31 | 15.014.467 $ | +9.546.288 $ | +174,6 % | 29 | 14.492.866 $ | +14.492.809 $ | +25.425.980,7 % | 31 | ||
| Vasta Platform Ltd | ▼ -9 | 6.502 $ | +6.497 $ | +129.940,0 % | 2 | 5 $ | -6.039 $ | -99,9 % | 1 | 6.044 $ | -15.767.345 $ | -100,0 % | 5 | 15.773.389 $ | +9.588.375 $ | +155,0 % | 11 | ||
| WESCO INTL INC | → 0 | 13.471.770 $ | +10.785.870 $ | +401,6 % | 3 | 15.760.512 $ | +15.760.458 $ | +29.186.033,3 % | 3 | 9.687.744 $ | +9.687.690 $ | +17.940.166,7 % | 4 | 6.725.000 $ | +4.673.643 $ | +227,8 % | 4 | ||
| Coincheck Group N.V. | CNCK | ▼ -5 | 7.340.840 $ | +4.738.672 $ | +182,1 % | 33 | 2.602.168 $ | -5.019.592 $ | -65,9 % | 35 | 7.621.760 $ | -8.136.891 $ | -51,6 % | 35 | 15.758.651 $ | +2.828.168 $ | +21,9 % | 38 | |
| FreeCast, Inc. | CAST | ▲ +10 | Sehr schwach | 15.721.495 $ | +13.188.628 $ | +520,7 % | 22 | 2.532.867 $ | +2.532.867 $ | 12 | |||||||||
| MARKETWISE, INC. | MKTW | ▲ +2 | Stark | 15.693.285 $ | +405.782 $ | +2,7 % | 50 | 15.287.503 $ | +2.885.470 $ | +23,3 % | 52 | 12.402.033 $ | +717.992 $ | +6,1 % | 49 | 11.684.041 $ | -2.241.349 $ | -16,1 % | 48 |
| ZenaTech, Inc. | ZENA | ▲ +35 | Neutral | 15.676.169 $ | +6.654.233 $ | +73,8 % | 70 | 9.021.936 $ | +1.869.567 $ | +26,1 % | 39 | 7.152.369 $ | -1.227.514 $ | -14,6 % | 38 | 8.379.883 $ | +6.147.716 $ | +275,4 % | 35 |
| CREATIVE REALITIES, INC. | CREX | ▲ +6 | 15.675.701 $ | +7.290.602 $ | +86,9 % | 36 | 8.385.099 $ | +4.089.921 $ | +95,2 % | 30 | 4.295.178 $ | +891.214 $ | +26,2 % | 27 | 3.403.964 $ | -1.643.383 $ | -32,6 % | 30 | |
| FineMark Holdings, Inc. | ▲ +1 | 8.391.468 $ | -7.246.231 $ | -46,3 % | 2 | 15.637.699 $ | -6.441.982 $ | -29,2 % | 1 | ||||||||||
| DCF Advisers, LLC | → 0 | 15.610.585 $ | +15.610.585 $ | 1 | |||||||||||||||
| Mobilicom Ltd | MOB | ▲ +6 | 12.808.664 $ | +1.080.865 $ | +9,2 % | 36 | 11.727.799 $ | -1.202.694 $ | -9,3 % | 28 | 12.930.493 $ | -2.654.403 $ | -17,0 % | 27 | 15.584.896 $ | +13.155.061 $ | +541,4 % | 30 | |
| Eaton Vance California Municipal Income Trust | CEV | ▼ -1 | 11.923.227 $ | -541.605 $ | -4,3 % | 34 | 12.464.832 $ | +107.939 $ | +0,9 % | 34 | 12.356.893 $ | -3.217.703 $ | -20,7 % | 33 | 15.574.596 $ | -1.421.737 $ | -8,4 % | 35 | |
| BAUSCH HEALTH COS INC | → 0 | 8.146.103 $ | +7.813.081 $ | +2.346,1 % | 5 | 9.702.007 $ | -9.796.073 $ | -50,2 % | 5 | 14.027.992 $ | +13.766.472 $ | +5.264,0 % | 6 | 15.569.235 $ | +15.559.269 $ | +156.123,5 % | 5 | ||
| MOLECULAR PARTNERS AG | MOLN | ▼ -2 | 8.664.962 $ | -5.577.008 $ | -39,2 % | 4 | 14.241.970 $ | -1.319.581 $ | -8,5 % | 4 | 15.561.551 $ | +2.274.260 $ | +17,1 % | 6 | 13.287.291 $ | -425.632 $ | -3,1 % | 6 | |
| NUVEEN INVT FDS INC | → 0 | 15.522.178 $ | +119.263 $ | +0,8 % | 2 | ||||||||||||||
| BOOZ ALLEN HAMILTON HLDG COR | → 0 | 5.357.161 $ | +5.291.084 $ | +8.007,5 % | 3 | 5.532.327 $ | +5.499.485 $ | +16.745,3 % | 3 | 6.175.152 $ | -866.012.920 $ | -99,3 % | 2 | 15.511.355 $ | -55.248.362 $ | -78,1 % | 4 | ||
| ADVISORS INNER CIRCLE FD | → 0 | 15.506.391 $ | -1.091.263.895 $ | -98,6 % | 9 | 14.220.131 $ | -997.370.690 $ | -98,6 % | 10 | 14.340.158 $ | +14.319.517 $ | +69.374,1 % | 10 | 2.978.639 $ | +2.454.056 $ | +467,8 % | 9 | ||
| AVAX ONE TECHNOLOGY LTD. | AVX | ▲ +11 | 15.428.012 $ | +820.400 $ | +5,6 % | 16 | 14.607.612 $ | +7.583.401 $ | +108,0 % | 20 | 7.024.211 $ | +2.667.667 $ | +61,2 % | 10 | 4.356.544 $ | +4.353.178 $ | +129.327,9 % | 5 | |
| NUVEEN INVT TR II | → 0 | 15.402.915 $ | +15.402.914 $ | +1.540.291.400,0 % | 2 | ||||||||||||||
| MASCO CORP | → 0 | 15.393.728 $ | +15.383.611 $ | +152.057,0 % | 4 | 12.265.695 $ | +7.621.346 $ | +164,1 % | 4 | 2.388.526 $ | +2.368.563 $ | +11.864,8 % | 4 | 2.265.680 $ | +186.176 $ | +9,0 % | 2 | ||
| Anchor Capital Management Group Inc | → 0 | 15.294.712 $ | -85.276 $ | -0,6 % | 2 | 15.379.988 $ | +1.727.812 $ | +12,7 % | 2 | 13.652.176 $ | +1.666.000 $ | +13,9 % | 2 | 11.986.176 $ | +1.712.607 $ | +16,7 % | 2 | ||
| EPAM SYS INC | → 0 | 12.004.830 $ | +12.004.410 $ | +2.858.192,9 % | 6 | 15.044.996 $ | +14.983.782 $ | +24.477,7 % | 4 | 11.350.352 $ | -196.538.576 $ | -94,5 % | 3 | 15.364.724 $ | +11.978.233 $ | +353,7 % | 5 | ||
| WILLSCOT HLDGS CORP | → 0 | 5.555.550 $ | -67.701.598 $ | -92,4 % | 3 | 2.827.944 $ | +2.793.476 $ | +8.104,5 % | 3 | 5.313.826 $ | +5.077.231 $ | +2.146,0 % | 4 | 15.333.371 $ | +15.333.371 $ | 6 | |||
| BROADWAY FINANCIAL CORP \DE\ | BYFC | ▼ -4 | 15.325.750 $ | +4.209.089 $ | +37,9 % | 17 | 11.116.661 $ | -242.371 $ | -2,1 % | 18 | 11.359.032 $ | +368.140 $ | +3,3 % | 18 | 10.990.892 $ | +368.553 $ | +3,5 % | 21 | |
| INVESCO DB COMMDY INDX TRCK | → 0 | 15.318.836 $ | +15.318.819 $ | +90.110.700,0 % | 4 | 6.455.850 $ | -35.442.082 $ | -84,6 % | 3 | 753.532 $ | +732.213 $ | +3.434,6 % | 2 | 1.225.166 $ | -12.479.421 $ | -91,1 % | 3 | ||
| AIRSHIP AI HLDGS INC | → 0 | 8.907.417 $ | +8.900.458 $ | +127.898,5 % | 22 | 7.186.977 $ | -414.895.813 $ | -98,3 % | 21 | 8.137.327 $ | -1.135.937.459 $ | -99,3 % | 23 | 15.304.679 $ | +15.017.679 $ | +5.232,6 % | 26 | ||
| United States 12 Month Oil Fund, LP | USL | ▲ +5 | 8.719.989 $ | -6.584.106 $ | -43,0 % | 22 | 15.304.095 $ | +7.672.977 $ | +100,5 % | 21 | 7.631.118 $ | -343.319 $ | -4,3 % | 14 | 7.974.437 $ | +72.323 $ | +0,9 % | 17 | |
| SMITH, MOORE & CO. | ▲ +18 | 15.278.189 $ | +6.617.621 $ | +76,4 % | 23 | 8.660.568 $ | +4.080.517 $ | +89,1 % | 22 | 4.580.051 $ | +2.219.308 $ | +94,0 % | 18 | 2.360.743 $ | +2.360.743 $ | 5 | |||
| Caesarstone Ltd. | CSTE | ▼ -13 | 4.248.848 $ | +1.349.437 $ | +46,5 % | 33 | 2.899.411 $ | -10.173.699 $ | -77,8 % | 39 | 13.073.110 $ | -2.204.255 $ | -14,4 % | 42 | 15.277.365 $ | -6.057.658 $ | -28,4 % | 46 | |
| Cytosorbents Corp | CTSO | ▲ +3 | 6.045.181 $ | -3.278.801 $ | -35,2 % | 52 | 9.323.982 $ | -1.455.463 $ | -13,5 % | 50 | 10.779.445 $ | -4.476.849 $ | -29,3 % | 51 | 15.256.294 $ | -5.528.775 $ | -26,6 % | 49 | |
| Tennessee Valley Authority | TVE | → 0 | Neutral | 6.244.323 $ | -3.050.384 $ | -32,8 % | 2 | 9.294.707 $ | -68.392 $ | -0,7 % | 2 | 9.363.099 $ | -5.865.024 $ | -38,5 % | 3 | 15.228.123 $ | +4.015.962 $ | +35,8 % | 2 |
| Flux Power Holdings, Inc. | FLUX | → 0 | Neutral | 5.339.668 $ | -1.467.449 $ | -21,6 % | 32 | 6.807.117 $ | -7.433.393 $ | -52,2 % | 34 | 14.240.510 $ | -974.271 $ | -6,4 % | 35 | 15.214.781 $ | +7.201.800 $ | +89,9 % | 32 |
| COMMONWEALTH BANK OF AUSTRALIA | ▲ +3 | 13.435.856 $ | -1.381.858 $ | -9,3 % | 12 | 14.817.714 $ | +1.606.929 $ | +12,2 % | 11 | 13.210.785 $ | -1.960.903 $ | -12,9 % | 12 | 15.171.688 $ | -2.517.740 $ | -14,2 % | 9 | ||
| Bombardier Inc | → 0 | 15.149.000 $ | -167.803.320 $ | -91,7 % | 1 | ||||||||||||||
| READING INTERNATIONAL INC | RDI | → 0 | 14.552.759 $ | +3.419.307 $ | +30,7 % | 34 | 11.133.452 $ | +49.210 $ | +0,4 % | 34 | 11.084.242 $ | -3.975.533 $ | -26,4 % | 32 | 15.059.775 $ | +1.331.085 $ | +9,7 % | 34 | |
| HOOD 100129 CVT | → 0 | 15.012.666 $ | -300.996.835 $ | -95,2 % | 1 | ||||||||||||||
| TRIUMPH GROUP INC | ▼ -3 | 58.000 $ | -14.942.183 $ | -99,6 % | 1 | 15.000.183 $ | -2.431.147.193 $ | -99,4 % | 4 | ||||||||||
| Scilex Holding Co | SCLX | ▼ -15 | Neutral | 5.169.726 $ | -651.649 $ | -11,2 % | 73 | 5.821.375 $ | -7.854.040 $ | -57,4 % | 77 | 13.675.415 $ | -1.318.901 $ | -8,8 % | 86 | 14.994.316 $ | +11.176.101 $ | +292,7 % | 88 |
| RAYMOND JAMES FINL INC | → 0 | 11.219.814 $ | -38.947.633 $ | -77,6 % | 3 | 8.296.466 $ | -44.905.132 $ | -84,4 % | 4 | 11.658.834 $ | +11.658.834 $ | 4 | 14.981.380 $ | +14.929.504 $ | +28.779,2 % | 3 | |||
| Usio, Inc. | USIO | ▼ -4 | Neutral | 14.972.197 $ | +7.931.731 $ | +112,7 % | 32 | 7.040.466 $ | +1.362.762 $ | +24,0 % | 28 | 5.677.704 $ | -3.956.598 $ | -41,1 % | 31 | 9.634.302 $ | -514.931 $ | -5,1 % | 36 |
| ALPHA METALLURGICAL RESOUR I | → 0 | 6.812.022 $ | +6.811.541 $ | +1.416.120,8 % | 3 | 6.835.491 $ | +6.832.497 $ | +228.206,3 % | 3 | 11.812.908 $ | +7.283.908 $ | +160,8 % | 2 | 14.948.398 $ | +14.948.398 $ | 3 | |||
| LanzaTech Global, Inc. | LNZA | ▲ +15 | Neutral | 14.928.341 $ | +9.569.121 $ | +178,6 % | 49 | 5.359.220 $ | +1.502.609 $ | +39,0 % | 32 | 3.856.611 $ | -2.698.126 $ | -41,2 % | 31 | 6.554.737 $ | -3.094.329 $ | -32,1 % | 34 |
| JINKOSOLAR HLDG CO LTD | → 0 | 2.499.760 $ | +2.499.756 $ | +62.493.900,0 % | 4 | 8.435.160 $ | -4.470.269.403 $ | -99,8 % | 4 | 14.925.048 $ | +11.152.438 $ | +295,6 % | 4 | 10.495.843 $ | +9.750.422 $ | +1.308,0 % | 3 | ||
| TANDY LEATHER FACTORY INC | TLF | ▼ -1 | 11.233.153 $ | +199.649 $ | +1,8 % | 24 | 11.033.504 $ | -2.767.347 $ | -20,1 % | 23 | 13.800.851 $ | -1.118.759 $ | -7,5 % | 25 | 14.919.610 $ | -678.254 $ | -4,3 % | 25 | |
| Grayscale Bitcoin Trust ETF | GBTC | → 0 | 9.769.825 $ | -5.149.330 $ | -34,5 % | 4 | 14.919.155 $ | +1.507.446 $ | +11,2 % | 4 | 13.411.709 $ | +10.142.581 $ | +310,3 % | 4 | 3.269.128 $ | -7.334.022 $ | -69,2 % | 4 | |
| CRANE HBR ACQUISITION CORP | → 0 | 14.860.773 $ | +13.621.851 $ | +1.099,5 % | 33 | 6.052.561 $ | +6.052.330 $ | +2.620.056,3 % | 35 | ||||||||||
| MOUNTAIN COMMERCE BANCORP INC | → 0 | 14.837.297 $ | +6.809.406 $ | +84,8 % | 2 | 8.027.891 $ | -2.328.472 $ | -22,5 % | 2 | 10.356.363 $ | -1.433.288 $ | -12,2 % | 2 | ||||||
| DarioHealth Corp. | DRIO | ▼ -4 | Neutral | 9.684.032 $ | +2.926.447 $ | +43,3 % | 20 | 6.757.585 $ | -1.610.325 $ | -19,2 % | 21 | 8.367.910 $ | -6.446.960 $ | -43,5 % | 17 | 14.814.870 $ | +9.992.955 $ | +207,2 % | 24 |
| Sonder Holdings Inc. | SONDQ | ▼ -53 | 0 $ | +0 $ | 1 | 0 $ | -473 $ | -100,0 % | 1 | 473 $ | -14.748.036 $ | -100,0 % | 4 | 14.748.509 $ | -949.408 $ | -6,0 % | 54 | ||
| NEW AMER ACQUISITION I CORP | → 0 | 13.838.755 $ | +13.709.904 $ | +10.640,1 % | 40 | 14.746.251 $ | +14.469.251 $ | +5.223,6 % | 37 | ||||||||||
| TT International Asset Management LTD | → 0 | 14.728.334 $ | -85.945.753 $ | -85,4 % | 1 | ||||||||||||||
| Invesco Pennsylvania Value Municipal Income Trust | VPV | ▲ +3 | 14.713.835 $ | +1.754.389 $ | +13,5 % | 40 | 12.959.446 $ | -1.761.330 $ | -12,0 % | 39 | 14.720.776 $ | +1.040.404 $ | +7,6 % | 37 | 13.680.372 $ | -1.731.436 $ | -11,2 % | 37 | |
| Kartoon Studios, Inc. | TOON | ▲ +7 | Neutral | 14.702.416 $ | +1.455.717 $ | +11,0 % | 48 | 13.246.699 $ | +4.586.766 $ | +53,0 % | 48 | 8.659.933 $ | +3.986.281 $ | +85,3 % | 44 | 4.673.652 $ | -461.898 $ | -9,0 % | 41 |
| ROBO.AI INC. | AIIO | ▼ -9 | 3.323.580 $ | +3.013.915 $ | +973,3 % | 18 | 309.665 $ | -143.524 $ | -31,7 % | 19 | 453.189 $ | -14.238.264 $ | -96,9 % | 21 | 14.691.453 $ | +14.181.885 $ | +2.783,1 % | 27 | |
| ACCESS Newswire Inc. | ACCS | ▼ -3 | Neutral | 8.295.577 $ | -3.441.056 $ | -29,3 % | 16 | 11.736.633 $ | -152.379 $ | -1,3 % | 18 | 11.889.012 $ | -2.726.655 $ | -18,7 % | 17 | 14.615.667 $ | -2.118.625 $ | -12,7 % | 19 |
| Laser Photonics Corp | LASE | ▲ +16 | Sehr schwach | 14.606.350 $ | +12.552.763 $ | +611,3 % | 45 | 2.053.587 $ | -3.444.370 $ | -62,6 % | 27 | 5.497.957 $ | -5.067.222 $ | -48,0 % | 27 | 10.565.179 $ | +9.062.509 $ | +603,1 % | 29 |
| Nova Minerals Corp | NVA | ▲ +21 | 9.377.518 $ | -5.182.879 $ | -35,6 % | 33 | 14.560.397 $ | +1.024.641 $ | +7,6 % | 35 | 13.535.756 $ | +9.229.387 $ | +214,3 % | 30 | 4.306.369 $ | +3.030.506 $ | +237,5 % | 12 | |
| OLD DOMINION FREIGHT LINE IN | → 0 | 14.512.200 $ | +13.890.216 $ | +2.233,2 % | 3 | 10.180.340 $ | +8.991.321 $ | +756,2 % | 3 | 9.266.880 $ | -80.924.645 $ | -89,7 % | 2 | 10.459.582 $ | -9.517.479 $ | -47,6 % | 3 | ||
| K-TECH SOLUTIONS CO LTD | KMRK | ▲ +6 | 73.840 $ | -14.421.319 $ | -99,5 % | 7 | 14.495.159 $ | +14.457.195 $ | +38.081,3 % | 4 | 37.964 $ | +37.964 $ | 1 | ||||||
| LGL GROUP INC | LGL | ▼ -3 | 14.470.165 $ | +1.806.125 $ | +14,3 % | 21 | 12.664.040 $ | +2.320.143 $ | +22,4 % | 16 | 10.343.897 $ | -814.073 $ | -7,3 % | 15 | 11.157.970 $ | -2.134.263 $ | -16,1 % | 24 | |
| CEMENTOS PACASMAYO SAA | CPAC | ▲ +13 | 14.411.098 $ | +7.463.745 $ | +107,4 % | 24 | 6.947.353 $ | +1.043.223 $ | +17,7 % | 22 | 5.904.130 $ | +2.787.552 $ | +89,4 % | 19 | 3.116.578 $ | +897.936 $ | +40,5 % | 11 | |
| EMPIRE PETROLEUM CORP | EP | ▼ -9 | 6.021.675 $ | -3.317.632 $ | -35,5 % | 36 | 9.339.307 $ | -117.191 $ | -1,2 % | 48 | 9.456.498 $ | -4.942.922 $ | -34,3 % | 46 | 14.399.420 $ | -3.061.960 $ | -17,5 % | 45 | |
| VERU INC. | VERU | ▼ -2 | Neutral | 11.833.527 $ | +3.700.036 $ | +45,5 % | 64 | 8.133.491 $ | +146.741 $ | +1,8 % | 62 | 7.986.750 $ | -6.369.021 $ | -44,4 % | 56 | 14.355.771 $ | -8.195.741 $ | -36,3 % | 66 |
| DELPHI MANAGEMENT INC /MA/ | ▼ -1 | 14.314.224 $ | +1.692.810 $ | +13,4 % | 10 | 12.621.414 $ | -1.727.738 $ | -12,0 % | 12 | 14.349.152 $ | +2.268.383 $ | +18,8 % | 13 | 12.080.769 $ | +6.849.395 $ | +130,9 % | 11 | ||
| AMTD Digital Inc. | HKD | ▲ +2 | Neutral | 899.206 $ | -13.442.094 $ | -93,7 % | 17 | 14.341.300 $ | +13.957.547 $ | +3.637,1 % | 17 | 383.753 $ | +45.369 $ | +13,4 % | 12 | 338.384 $ | +60.451 $ | +21,8 % | 15 |
| NOMAD POWER SOLUTIONS, INC. | LIXT | ▲ +2 | 14.325.325 $ | +12.077.380 $ | +537,3 % | 18 | 2.247.945 $ | -720.708 $ | -24,3 % | 14 | 2.968.653 $ | +761.307 $ | +34,5 % | 17 | 2.207.346 $ | +2.059.292 $ | +1.390,9 % | 16 | |
| Metagenomi Therapeutics, Inc. | MGX | ▼ -17 | Neutral | 6.786.065 $ | -1.865.498 $ | -21,6 % | 41 | 8.651.563 $ | -2.408.807 $ | -21,8 % | 48 | 11.060.370 $ | -3.258.828 $ | -22,8 % | 56 | 14.319.198 $ | +4.234.048 $ | +42,0 % | 58 |
| Quest Resource Holding Corp | QRHC | ▼ -12 | 4.929.379 $ | -3.659.658 $ | -42,6 % | 32 | 8.589.037 $ | -5.625.936 $ | -39,6 % | 42 | 14.214.973 $ | +3.932.410 $ | +38,2 % | 44 | 10.282.563 $ | -4.467.756 $ | -30,3 % | 44 | |
| Triller Group Inc. | ILLR | ▼ -41 | Schwach | 4.073.503 $ | +4.048.646 $ | +16.287,7 % | 24 | 24.857 $ | -14.145.988 $ | -99,8 % | 11 | 14.170.845 $ | +4.972.689 $ | +54,1 % | 65 | ||||
| Katapult Holdings, Inc. | KPLT | ▼ -6 | Neutral | 11.597.927 $ | +259.869 $ | +2,3 % | 27 | 11.338.058 $ | +348.278 $ | +3,2 % | 35 | 10.989.780 $ | -3.159.620 $ | -22,3 % | 39 | 14.149.400 $ | +3.080.956 $ | +27,8 % | 33 |
| DAVE & BUSTERS ENTMT INC | → 0 | 12.518.640 $ | -59.031.927 $ | -82,5 % | 4 | 3.179.688 $ | -10.977.946 $ | -77,5 % | 3 | 10.731.863 $ | +10.369.163 $ | +2.858,9 % | 4 | 14.117.288 $ | +14.095.621 $ | +65.055,7 % | 5 | ||
| ENGENE HOLDINGS INC | → 0 | 834.376 $ | -173.186.776 $ | -99,5 % | 1 | 13.094.462 $ | +12.755.665 $ | +3.765,0 % | 12 | 14.113.684 $ | +2.490.184 $ | +21,4 % | 15 | 3.341.322 $ | +3.337.695 $ | +92.023,6 % | 18 | ||
| BLEICHROEDER ACQUISITION COR | → 0 | 14.048.534 $ | -105.522.356 $ | -88,3 % | 33 | 13.883.203 $ | +13.883.202 $ | +1.388.320.200,0 % | 31 | ||||||||||
| QT IMAGING HOLDINGS, INC. | QTI | ▲ +7 | 13.285.302 $ | -739.827 $ | -5,3 % | 28 | 14.025.129 $ | +14.025.129 $ | 21 | ||||||||||
| FAIRFIELD, BUSH & CO. | → 0 | 28.925 $ | -13.974.662 $ | -99,8 % | 1 | 14.003.587 $ | +13.933.830 $ | +19.974,8 % | 1 | ||||||||||
| METTLER TOLEDO INTERNATIONAL | → 0 | 8.814.819 $ | +4.821.980 $ | +120,8 % | 2 | 13.999.320 $ | -61.429.261 $ | -81,4 % | 2 | 4.787.264 $ | -412.495.994 $ | -98,9 % | 4 | ||||||
| Encompass More Asset Management | ▲ +4 | 13.961.102 $ | +10.348.692 $ | +286,5 % | 7 | 3.612.410 $ | +3.612.410 $ | 3 | |||||||||||
| NUVEEN CALIFORNIA SELECT TAX FREE INCOME PORTFOLIO | ▼ -23 | 13.290 $ | -13.939.911 $ | -99,9 % | 1 | 13.953.201 $ | +4.625.119 $ | +49,6 % | 31 | 9.328.082 $ | +666.102 $ | +7,7 % | 24 | ||||||
| GUMNG 063027 CVT | → 0 | 13.882.765 $ | +13.879.765 $ | +462.658,8 % | 1 | ||||||||||||||
| GRAYSCALE FUNDS TRUST | → 0 | 2.935.233 $ | +2.935.007 $ | +1.298.675,7 % | 12 | 3.404.028 $ | +3.404.028 $ | 14 | 9.357.761 $ | +3.217.734 $ | +52,4 % | 15 | 13.860.132 $ | +13.860.122 $ | +138.601.220,0 % | 13 | |||
| GRANT COUNTY STATE | → 0 | 10.174.223 $ | -4.349.907.238 $ | -99,8 % | 1 | 10.174.223 $ | +6.770.195 $ | +198,9 % | 1 | 9.107.075 $ | +9.063.882 $ | +20.984,6 % | 1 | 13.843.998 $ | +12.319.017 $ | +807,8 % | 1 | ||
| WRAP TECHNOLOGIES, INC. | WRAP | ▲ +6 | Neutral | 8.145.414 $ | -2.121.861 $ | -20,7 % | 60 | 10.267.275 $ | -3.518.209 $ | -25,5 % | 61 | 13.785.484 $ | +2.219.001 $ | +19,2 % | 61 | 11.566.483 $ | +4.030.844 $ | +53,5 % | 54 |
| SS&C TECH HLDGS | → 0 | 2.246.209 $ | +2.170.730 $ | +2.875,9 % | 3 | 4.669.086 $ | -11.156.758 $ | -70,5 % | 3 | 13.776.892 $ | -858.316.185 $ | -98,4 % | 4 | 1.064.360 $ | -69.001.790 $ | -98,5 % | 3 | ||
| Fold Holdings, Inc. | FLD | ▲ +14 | 1.826.996 $ | -3.784.049 $ | -67,4 % | 52 | 5.611.045 $ | -3.520.200 $ | -38,6 % | 57 | 9.131.245 $ | -4.528.935 $ | -33,2 % | 44 | 13.660.180 $ | +7.726.540 $ | +130,2 % | 38 | |
| SENSATA TECHNOLOGIES HLDG PL | → 0 | 13.601.126 $ | +13.601.120 $ | +226.685.333,3 % | 3 | 8.635.944 $ | +8.635.722 $ | +3.889.964,9 % | 4 | 4.560.730 $ | -21.592.337 $ | -82,6 % | 2 | 4.939.310 $ | +4.939.292 $ | +27.440.511,1 % | 3 | ||
| VANGUARD SHORT-TERM INVESTMENT-GRADE ADM | → 0 | 12.174.287 $ | -1.271.723.234 $ | -99,1 % | 4 | 13.439.656 $ | -45.877.143.169 $ | -100,0 % | 3 | 13.378.397 $ | -47.782.982.953 $ | -100,0 % | 5 | 13.598.046 $ | -2.062.932.504 $ | -99,3 % | 4 | ||
| Perfect Corp. | PERF | ▼ -6 | 13.186.687 $ | -13.319 $ | -0,1 % | 23 | 13.200.006 $ | -378.805 $ | -2,8 % | 34 | 13.578.811 $ | +355.648 $ | +2,7 % | 30 | 13.223.163 $ | -2.970.821 $ | -18,3 % | 29 | |
| Rank One Computing Corp | ROC | ▲ +4 | Neutral | 7.272.638 $ | -6.281.936 $ | -46,3 % | 17 | 13.554.574 $ | +13.554.574 $ | 13 | |||||||||
| Ispire Technology Inc. | ISPR | ▼ -6 | 4.765.978 $ | -4.096.123 $ | -46,2 % | 49 | 8.862.101 $ | -4.686.940 $ | -34,6 % | 63 | 13.549.041 $ | +1.189.663 $ | +9,6 % | 57 | 12.359.378 $ | -237.021 $ | -1,9 % | 55 | |
| Gulf International Bank (UK) Ltd | ▲ +1 | 7.724.886 $ | -3.921.114 $ | -33,7 % | 2 | 11.646.000 $ | -1.632.000 $ | -12,3 % | 1 | 13.278.000 $ | -236.000 $ | -1,7 % | 1 | 13.514.000 $ | -756.000 $ | -5,3 % | 1 | ||
| BARFRESH FOOD GROUP INC. | BRFH | ▲ +1 | 7.874.408 $ | -3.151.327 $ | -28,6 % | 18 | 11.025.735 $ | -464.060 $ | -4,0 % | 15 | 11.489.795 $ | -2.021.102 $ | -15,0 % | 16 | 13.510.897 $ | +319.650 $ | +2,4 % | 17 | |
| SBC Medical Group Holdings Inc | SBC | ▲ +14 | Stark | 13.459.395 $ | +7.429.927 $ | +123,2 % | 55 | 6.029.468 $ | +340.351 $ | +6,0 % | 49 | 5.689.117 $ | +1.996.206 $ | +54,1 % | 42 | 3.692.911 $ | +732.675 $ | +24,8 % | 41 |
| PALATIN TECHNOLOGIES INC | PTNT | ▲ +4 | 7.389.279 $ | -6.042.891 $ | -45,0 % | 26 | 13.432.170 $ | +427.290 $ | +3,3 % | 26 | 13.004.880 $ | +12.942.012 $ | +20.586,0 % | 22 | |||||
| OneMedNet Corp | ONMD | ▲ +1 | Schwach | 7.020.333 $ | -2.478.577 $ | -26,1 % | 29 | 9.498.910 $ | +2.554.902 $ | +36,8 % | 32 | 6.944.008 $ | -6.403.906 $ | -48,0 % | 33 | 13.347.914 $ | +10.338.165 $ | +343,5 % | 28 |
| Oxbow Advisors, LLC | ▼ -1 | 228.214 $ | -13.090.146 $ | -98,3 % | 1 | 13.318.360 $ | +13.318.360 $ | 2 | |||||||||||
| WEST PHARMACEUTICAL SVSC INC | → 0 | 13.283.000 $ | +12.865.668 $ | +3.082,8 % | 3 | 7.970.352 $ | +7.690.222 $ | +2.745,2 % | 2 | 27.514 $ | -403.886 $ | -93,6 % | 1 | 3.723.650 $ | -514.753.893 $ | -99,3 % | 2 | ||
| First Guaranty Bancshares, Inc. | FGBI | ▲ +6 | Neutral | 13.254.414 $ | +6.395.759 $ | +93,3 % | 40 | 6.858.655 $ | +2.516.491 $ | +58,0 % | 34 | 4.342.164 $ | -2.520.042 $ | -36,7 % | 27 | 6.862.206 $ | -233.748 $ | -3,3 % | 34 |
| Laird Superfood, Inc. | LSF | ▲ +4 | Schwach | 9.103.990 $ | +5.215.704 $ | +134,1 % | 45 | 3.888.286 $ | +277.826 $ | +7,7 % | 37 | 3.610.460 $ | -9.641.054 $ | -72,8 % | 39 | 13.251.514 $ | -1.257.740 $ | -8,7 % | 41 |
| SYPRIS SOLUTIONS INC | SYPR | ▲ +2 | 10.565.938 $ | -2.675.751 $ | -20,2 % | 26 | 13.241.689 $ | +3.637.954 $ | +37,9 % | 29 | 9.603.735 $ | +1.115.070 $ | +13,1 % | 22 | 8.488.665 $ | -483.292 $ | -5,4 % | 24 | |
| Avantax Planning Partners, Inc. | ▲ +6 | 13.231.988 $ | +2.101.405 $ | +18,9 % | 13 | 11.130.583 $ | -418.353 $ | -3,6 % | 7 | ||||||||||
| Rafael Holdings, Inc. | RFL | ▼ -7 | Neutral | 13.223.630 $ | +8.660.318 $ | +189,8 % | 43 | 4.563.312 $ | -97.058 $ | -2,1 % | 43 | 4.660.370 $ | -834.208 $ | -15,2 % | 43 | 5.494.578 $ | -928.279 $ | -14,5 % | 50 |
| Cingulate Inc. | CING | ▲ +29 | Neutral | 13.217.372 $ | +5.849.791 $ | +79,4 % | 43 | 7.367.581 $ | +5.127.782 $ | +228,9 % | 30 | 2.239.799 $ | +1.087.721 $ | +94,4 % | 20 | 1.152.078 $ | -40.935 $ | -3,4 % | 14 |
| Cineverse Corp. | CNVS | ▲ +5 | Neutral | 11.802.105 $ | +3.719.179 $ | +46,0 % | 46 | 8.082.926 $ | -125.640 $ | -1,5 % | 40 | 8.208.566 $ | -5.005.590 $ | -37,9 % | 37 | 13.214.156 $ | -2.022.700 $ | -13,3 % | 41 |
| FARMER BROTHERS CO | FARM | ▼ -4 | 10.479.102 $ | -293.300 $ | -2,7 % | 38 | 10.772.402 $ | -2.431.511 $ | -18,4 % | 40 | 13.203.913 $ | +2.105.843 $ | +19,0 % | 42 | |||||
| IDEXX LABS INC | → 0 | 7.001.652 $ | +6.841.840 $ | +4.281,2 % | 1 | 8.259.783 $ | -33.360.588 $ | -80,2 % | 2 | 12.380.499 $ | +12.380.450 $ | +25.266.224,5 % | 3 | 13.160.465 $ | +12.759.575 $ | +3.182,8 % | 3 | ||
| AKAM 051530 CVT | → 0 | 13.160.151 $ | +13.110.321 $ | +26.310,1 % | 2 | ||||||||||||||
| OptimumBank Holdings, Inc. | OPHC | ▲ +2 | Stark | 13.141.489 $ | +5.132.245 $ | +64,1 % | 23 | 8.009.244 $ | +1.104.656 $ | +16,0 % | 18 | 6.904.588 $ | -1.205.588 $ | -14,9 % | 18 | 8.110.176 $ | -168.639 $ | -2,0 % | 21 |
| CarParts.com, Inc. | PRTS | ▼ -30 | Neutral | 6.367.172 $ | -2.874.344 $ | -31,1 % | 25 | 9.241.516 $ | +2.679.137 $ | +40,8 % | 45 | 6.562.379 $ | -6.571.198 $ | -50,0 % | 48 | 13.133.577 $ | -3.670.377 $ | -21,8 % | 55 |
| REXFORD INDL RLTY INC | → 0 | 11.189.000 $ | +11.189.000 $ | 3 | 2.297.644 $ | +1.003.579 $ | +77,6 % | 3 | 3.376.384 $ | -45.077.527 $ | -93,0 % | 4 | 13.100.493 $ | +13.100.441 $ | +25.193.155,8 % | 3 | |||
| Mural Oncology plc | → 0 | 13.090.001 $ | -9.179.396 $ | -41,2 % | 62 | ||||||||||||||
| WESTERN UN CO | → 0 | 10.247.160 $ | +10.247.160 $ | 3 | 7.844.778 $ | +7.844.778 $ | 4 | 13.086.136 $ | +13.086.136 $ | 4 | 7.744.381 $ | -13.847.555.858 $ | -99,9 % | 3 | |||||
| RENATUS TACTICAL ACQUIS | → 0 | 8.294.166 $ | +8.294.144 $ | +37.700.654,5 % | 14 | 8.838.946 $ | +8.838.946 $ | 17 | 9.494.718 $ | +9.269.934 $ | +4.123,9 % | 16 | 13.054.301 $ | +7.668.405 $ | +142,4 % | 20 | |||
| Coastwise Capital Group, LLC | ▲ +1 | 7.165.028 $ | -88.129 $ | -1,2 % | 6 | 7.253.157 $ | -5.794.231 $ | -44,4 % | 5 | 13.047.388 $ | +3.794.670 $ | +41,0 % | 5 | 9.252.718 $ | +6.987.893 $ | +308,5 % | 5 | ||
| IMMUCELL CORP /DE/ | ICCC | ▲ +3 | Stark | 13.026.759 $ | +4.132.400 $ | +46,5 % | 30 | 8.894.359 $ | +1.019.635 $ | +12,9 % | 27 | 7.874.724 $ | -204.900 $ | -2,5 % | 26 | 8.079.624 $ | -923.304 $ | -10,3 % | 27 |
| ACCENTURE LTD | → 0 | 33 $ | +9 $ | +37,5 % | 1 | 33 $ | -15.735.967 $ | -100,0 % | 1 | 221.033 $ | -49.988 $ | -18,4 % | 2 | 13.022.212 $ | +9.583.315 $ | +278,7 % | 3 | ||
| Stellar V Cap Corp Unit 99/99/9999 | → 0 | 2.139.469 $ | +2.139.445 $ | +8.914.354,2 % | 4 | 8.489.200 $ | +6.996.200 $ | +468,6 % | 4 | 8.566.080 $ | +8.528.655 $ | +22.788,7 % | 4 | 12.963.026 $ | -239.146.318 $ | -94,9 % | 5 | ||
| Lulu's Fashion Lounge Holdings, Inc. | LVLU | ▲ +1 | Neutral | 5.985.792 $ | -6.955.044 $ | -53,7 % | 17 | 12.940.836 $ | +7.563.157 $ | +140,6 % | 18 | 5.377.679 $ | -308.606 $ | -5,4 % | 16 | 5.686.285 $ | -340.350 $ | -5,6 % | 16 |
| ENCOMPASS WEALTH ADVISORS, LLC | ▼ -1 | 249.157 $ | +45.497 $ | +22,3 % | 7 | 203.660 $ | -12.716.990 $ | -98,4 % | 4 | 12.920.650 $ | +3.944.682 $ | +43,9 % | 7 | 8.975.968 $ | +602.284 $ | +7,2 % | 8 | ||
| MYOMO, INC. | MYO | ▲ +13 | Neutral | 12.825.762 $ | +4.180.855 $ | +48,4 % | 79 | 8.644.907 $ | -4.242.385 $ | -32,9 % | 81 | 12.887.292 $ | +747.399 $ | +6,2 % | 76 | 12.139.893 $ | -29.126.506 $ | -70,6 % | 66 |
| NEUROONE MEDICAL TECHNOLOGIES Corp | NMTC | ▼ -7 | Neutral | 6.300.955 $ | -2.926.445 $ | -31,7 % | 27 | 9.227.400 $ | -297.959 $ | -3,1 % | 34 | 9.525.359 $ | -3.343.005 $ | -26,0 % | 37 | 12.868.364 $ | +2.982.597 $ | +30,2 % | 34 |
| SHIONOGI & CO LTD | SGIOF | ▲ +1 | 12.868.243 $ | +162.272 $ | +1,3 % | 2 | 12.705.971 $ | +2.678.279 $ | +26,7 % | 2 | 10.027.692 $ | +4.325.136 $ | +75,8 % | 2 | 5.702.556 $ | -11.486 $ | -0,2 % | 1 | |
| Dominari Holdings Inc. | DOMH | ▲ +3 | Stark | 9.543.994 $ | +4.235.559 $ | +79,8 % | 37 | 5.308.435 $ | -3.062.382 $ | -36,6 % | 32 | 8.370.817 $ | -4.357.623 $ | -34,2 % | 40 | 12.728.440 $ | +7.417.380 $ | +139,7 % | 34 |
| Bluerock Homes Trust, Inc. | BHM | → 0 | 11.656.796 $ | -964.284 $ | -7,6 % | 36 | 12.621.080 $ | +134.011 $ | +1,1 % | 39 | 12.487.069 $ | -174.259 $ | -1,4 % | 40 | 12.661.328 $ | -447.696 $ | -3,4 % | 36 | |
| Jiayin Group Inc. | JFIN | ▼ -11 | 1.720.875 $ | -2.024.746 $ | -54,1 % | 31 | 3.745.621 $ | -3.331.880 $ | -47,1 % | 33 | 7.077.501 $ | -5.548.789 $ | -43,9 % | 44 | 12.626.290 $ | -4.159.118 $ | -24,8 % | 42 | |
| VINCE HOLDING CORP. | VNCE | ▲ +12 | Neutral | 12.610.398 $ | +10.397.980 $ | +470,0 % | 34 | 2.212.418 $ | -3.871.609 $ | -63,6 % | 29 | 6.084.027 $ | +3.793.954 $ | +165,7 % | 33 | 2.290.073 $ | +898.575 $ | +64,6 % | 22 |
| Great Elm Capital Corp. | GECC | ▼ -5 | Stark | 3.027.897 $ | -1.379.186 $ | -31,3 % | 17 | 4.407.083 $ | -5.906.525 $ | -57,3 % | 23 | 10.313.608 $ | -2.282.079 $ | -18,1 % | 26 | 12.595.687 $ | +1.186.127 $ | +10,4 % | 22 |
| Optiver Holding B.V. | ▲ +11 | 12.593.092 $ | +9.078.642 $ | +258,3 % | 13 | 3.514.450 $ | +1.345.511 $ | +62,0 % | 7 | 2.168.939 $ | +2.168.939 $ | 2 | |||||||
| CLIFTONLARSONALLEN WEALTH ADVISORS, LLC | → 0 | 12.578.646 $ | +12.578.646 $ | 1 | |||||||||||||||
| Safe Pro Group Inc. | SPAI | ▲ +4 | Neutral | 9.112.350 $ | -1.242.540 $ | -12,0 % | 26 | 10.354.890 $ | -1.864.646 $ | -15,3 % | 30 | 12.219.536 $ | -322.342 $ | -2,6 % | 24 | 12.541.878 $ | +12.066.917 $ | +2.540,6 % | 22 |
| SHARONAI HOLDINGS INC - Restri | → 0 | 12.499.994 $ | +12.484.994 $ | +83.233,3 % | 1 | ||||||||||||||
| BOWEN HANES & CO INC | → 0 | 83.152 $ | -44.627 $ | -34,9 % | 1 | 127.779 $ | -12.297.856 $ | -99,0 % | 1 | 12.425.635 $ | +12.287.178 $ | +8.874,4 % | 2 | 138.457 $ | +138.457 $ | 1 | |||
| DAWSON GEOPHYSICAL CO | DWSN | ▲ +12 | Stark | 12.422.357 $ | +5.342.959 $ | +75,5 % | 39 | 7.079.398 $ | +2.923.776 $ | +70,4 % | 33 | 4.155.622 $ | +250.292 $ | +6,4 % | 29 | 3.905.330 $ | +854.529 $ | +28,0 % | 27 |
| FURY GOLD MINES LTD | FURY | ▲ +3 | 8.227.188 $ | -1.554.755 $ | -15,9 % | 40 | 9.781.943 $ | +626.148 $ | +6,8 % | 42 | 9.155.795 $ | -3.251.454 $ | -26,2 % | 38 | 12.407.249 $ | +1.362.216 $ | +12,3 % | 37 | |
| INFLECTION PT ACQUISIT CORP | → 0 | 12.401.443 $ | -50.917.248 $ | -80,4 % | 36 | ||||||||||||||
| FIRST AMERICAN TRUST, FSB | → 0 | 7.527.587 $ | -4.866.386 $ | -39,3 % | 3 | 12.393.973 $ | +1.652.405 $ | +15,4 % | 4 | 10.741.568 $ | +6.352.812 $ | +144,8 % | 5 | 4.388.756 $ | +2.381.526 $ | +118,6 % | 3 | ||
| VESTOR CAPITAL, LLC | → 0 | 75.000 $ | -12.300.252 $ | -99,4 % | 1 | 12.375.252 $ | +11.770.252 $ | +1.945,5 % | 2 | 605.000 $ | +32.000 $ | +5,6 % | 1 | 573.000 $ | -9.809.000 $ | -94,5 % | 1 | ||
| IREN 1 12/01/33 | → 0 | 12.363.575 $ | -686.613.854 $ | -98,2 % | 2 | ||||||||||||||
| TRUMP MEDIA & TECHNOLOGY GRO | → 0 | 4.498.162 $ | +4.498.138 $ | +18.742.241,7 % | 25 | 6.978.469 $ | -15.699.067 $ | -69,2 % | 28 | 9.852.357 $ | +9.836.279 $ | +61.178,5 % | 29 | 12.362.649 $ | +3.318.665 $ | +36,7 % | 26 | ||
| LiveOne, Inc. | LVO | ▼ -2 | Schwach | 12.298.457 $ | +3.395.890 $ | +38,1 % | 33 | 8.902.567 $ | +257.096 $ | +3,0 % | 33 | 8.645.471 $ | -652.975 $ | -7,0 % | 30 | 9.298.446 $ | -10.151.144 $ | -52,2 % | 35 |
| AMERICAN REALTY INVESTORS INC | ARL | ▲ +2 | 12.277.187 $ | +4.939.327 $ | +67,3 % | 40 | 7.337.860 $ | -388.618 $ | -5,0 % | 42 | 7.726.478 $ | -440.980 $ | -5,4 % | 38 | 8.167.458 $ | +1.350.091 $ | +19,8 % | 38 | |
| MITSUI & CO LTD | ▲ +2 | 8.207.621 $ | -4.035.165 $ | -33,0 % | 16 | 12.242.786 $ | +2.732.666 $ | +28,7 % | 17 | 9.510.120 $ | +2.438.592 $ | +34,5 % | 17 | 7.071.528 $ | +1.073.119 $ | +17,9 % | 14 | ||
| UNITED BANCORP INC /OH/ | UBCP | → 0 | 12.235.455 $ | +1.991.342 $ | +19,4 % | 31 | 10.244.113 $ | +279.701 $ | +2,8 % | 32 | 9.964.412 $ | +735.361 $ | +8,0 % | 32 | 9.229.051 $ | +254.357 $ | +2,8 % | 31 | |
| ioneer Ltd | IONR | ▲ +19 | Neutral | 11.675.594 $ | -549.059 $ | -4,5 % | 32 | 12.224.653 $ | +9.866.282 $ | +418,4 % | 22 | 2.358.371 $ | +1.774.949 $ | +304,2 % | 23 | 583.422 $ | +415.751 $ | +248,0 % | 13 |
| DATA I/O CORP | DAIO | ▲ +10 | Neutral | 12.205.956 $ | +4.717.443 $ | +63,0 % | 35 | 7.488.513 $ | -2.198.110 $ | -22,7 % | 30 | 9.686.623 $ | -859.574 $ | -8,2 % | 27 | 10.546.197 $ | +322.878 $ | +3,2 % | 25 |
| HENNESSY ADVISORS INC | HNNA | ▲ +4 | 11.815.625 $ | +521.692 $ | +4,6 % | 29 | 11.293.933 $ | +1.269.979 $ | +12,7 % | 33 | 10.023.954 $ | -2.179.983 $ | -17,9 % | 28 | 12.203.937 $ | -594.529 $ | -4,6 % | 25 | |
| Quoin Pharmaceuticals, Ltd. | QNRX | ▲ +15 | 6.289.061 $ | -1.530.024 $ | -19,6 % | 20 | 7.819.085 $ | -4.342.904 $ | -35,7 % | 22 | 12.161.989 $ | +12.151.267 $ | +113.330,2 % | 19 | 10.722 $ | -12.684 $ | -54,2 % | 5 | |
| Where Food Comes From, Inc. | WFCF | ▼ -3 | 7.514.211 $ | -606.217 $ | -7,5 % | 15 | 8.120.428 $ | +1.339.192 $ | +19,7 % | 20 | 6.781.236 $ | -5.372.482 $ | -44,2 % | 19 | 12.153.718 $ | +5.428.003 $ | +80,7 % | 18 | |
| MIND TECHNOLOGY, INC | MIND | ▲ +7 | Stark | 6.149.419 $ | -6.003.573 $ | -49,4 % | 55 | 12.152.992 $ | +566.655 $ | +4,9 % | 58 | 11.586.337 $ | +1.620.995 $ | +16,3 % | 56 | 9.965.342 $ | -3.365.982 $ | -25,2 % | 48 |
| Zweig-DiMenna Associates LLC | → 0 | 12.145.000 $ | -44.631.920 $ | -78,6 % | 1 | ||||||||||||||
| NUVEEN MASSACHUSETTS QUALITY MUNICIPAL INCOME FUND | NMT | ▼ -1 | 12.096.444 $ | +645.116 $ | +5,6 % | 28 | 11.451.328 $ | +1.752.586 $ | +18,1 % | 32 | 9.698.742 $ | +524.382 $ | +5,7 % | 33 | 9.174.360 $ | +287.398 $ | +3,2 % | 29 | |
| NETSOL TECHNOLOGIES INC | NTWK | ▼ -6 | 9.124.744 $ | +972.835 $ | +11,9 % | 25 | 8.151.909 $ | -660.871 $ | -7,5 % | 35 | 8.812.780 $ | -3.248.785 $ | -26,9 % | 30 | 12.061.565 $ | +4.146.612 $ | +52,4 % | 31 | |
| ESS Tech, Inc. | GWH | → 0 | Sehr schwach | 6.928.538 $ | -2.020.759 $ | -22,6 % | 56 | 8.949.297 $ | -3.102.060 $ | -25,7 % | 62 | 12.051.357 $ | +6.276.992 $ | +108,7 % | 64 | 5.774.365 $ | +1.680.164 $ | +41,0 % | 56 |
| CROSS TIMBERS ROYALTY TRUST | CRT | ▲ +5 | 12.050.845 $ | +202.355 $ | +1,7 % | 20 | 11.848.490 $ | +11.017.732 $ | +1.326,2 % | 22 | 830.758 $ | -425.886 $ | -33,9 % | 13 | 1.256.644 $ | -1.140.197 $ | -47,6 % | 15 | |
| Estabrook Capital Management | ▲ +6 | 12.048.218 $ | +2.239.814 $ | +22,8 % | 13 | 9.808.404 $ | -352.577 $ | -3,5 % | 9 | 10.160.981 $ | -171.313 $ | -1,7 % | 9 | 10.332.294 $ | -441.631 $ | -4,1 % | 7 | ||
| FLOW TRADERS U.S. LLC | ▲ +9 | 12.006.625 $ | +5.187.637 $ | +76,1 % | 19 | 6.818.988 $ | -498.424 $ | -6,8 % | 16 | 7.317.412 $ | +3.069.691 $ | +72,3 % | 10 | 4.247.721 $ | -796.508 $ | -15,8 % | 10 | ||
| NEW ORIENTAL ED & TECHNOLOGY | → 0 | 2.346.001 $ | +2.325.970 $ | +11.611,9 % | 3 | 5.142.004 $ | -439.573.011 $ | -98,8 % | 3 | 11.969.025 $ | +9.576.444 $ | +400,3 % | 3 | 3.438.897 $ | +3.438.785 $ | +3.070.343,8 % | 3 | ||
| Lantern Pharma Inc. | LTRN | ▲ +7 | Neutral | 11.939.036 $ | +9.094.830 $ | +319,8 % | 38 | 2.844.206 $ | -4.077.382 $ | -58,9 % | 32 | 6.921.588 $ | -3.009.735 $ | -30,3 % | 33 | 9.931.323 $ | +2.781.462 $ | +38,9 % | 31 |
| Financial Gravity Asset Management, Inc. | ▲ +5 | 11.929.001 $ | +745.071 $ | +6,7 % | 6 | 11.183.930 $ | +3.546.762 $ | +46,4 % | 2 | 7.637.168 $ | -2.045.479 $ | -21,1 % | 3 | 9.682.647 $ | -5.139.813 $ | -34,7 % | 1 | ||
| Redwood Wealth Management Group, LLC | → 0 | 307.343 $ | -10.132.286 $ | -97,1 % | 2 | 10.439.629 $ | -736.687 $ | -6,6 % | 3 | 11.176.316 $ | -731.997 $ | -6,1 % | 4 | 11.908.313 $ | -118.308 $ | -1,0 % | 2 | ||
| Coastal Carolina Bancshares, Inc. | CCNB | ▲ +1 | 11.906.367 $ | +2.489.371 $ | +26,4 % | 2 | 9.416.996 $ | +693.805 $ | +8,0 % | 2 | 8.723.191 $ | +4.577.766 $ | +110,4 % | 2 | 4.145.425 $ | +504.232 $ | +13,8 % | 1 | |
| Inmune Bio, Inc. | INMB | ▲ +8 | Neutral | 7.444.092 $ | +1.326.299 $ | +21,7 % | 81 | 6.117.793 $ | -1.979.226 $ | -24,4 % | 82 | 8.097.019 $ | -3.713.460 $ | -31,4 % | 75 | 11.810.479 $ | -15.569.880 $ | -56,9 % | 73 |
| ALTISOURCE PORTFOLIO SOLUTIO | → 0 | 8.466.529 $ | +8.394.579 $ | +11.667,2 % | 22 | 8.580.066 $ | +8.580.056 $ | +85.800.560,0 % | 22 | 6.840.569 $ | +6.625.592 $ | +3.082,0 % | 20 | 11.806.493 $ | +11.806.493 $ | 21 | |||
| BLUE ACQUISITION CORP. | → 0 | 11.785.502 $ | +6.189.626 $ | +110,6 % | 45 | 5.053.287 $ | -2.838.023 $ | -36,0 % | 47 | 5.579.159 $ | +3.144.122 $ | +129,1 % | 49 | 2.875.959 $ | -41.042.984 $ | -93,5 % | 40 | ||
| MANHATTAN BRIDGE CAPITAL, INC | LOAN | ▲ +3 | 10.074.160 $ | -281.948 $ | -2,7 % | 46 | 10.356.108 $ | -118.982 $ | -1,1 % | 48 | 10.475.090 $ | -1.298.450 $ | -11,0 % | 47 | 11.773.540 $ | -7.297.140 $ | -38,3 % | 43 | |
| HARVARD BIOSCIENCE INC | HBIO | ▼ -27 | 9.153.037 $ | +1.354.478 $ | +17,4 % | 35 | 7.798.559 $ | -3.972.731 $ | -33,7 % | 36 | 11.771.290 $ | +4.504.673 $ | +62,0 % | 63 | 7.266.617 $ | -1.141.338 $ | -13,6 % | 62 | |
| BeyondSpring Inc. | BYSI | ▲ +1 | 10.668.313 $ | +810.259 $ | +8,2 % | 25 | 9.858.054 $ | -841.565 $ | -7,9 % | 22 | 10.699.619 $ | -1.064.476 $ | -9,0 % | 27 | 11.764.095 $ | -3.804.534 $ | -24,4 % | 24 | |
| AUBURN NATIONAL BANCORPORATION, INC | AUBN | ▲ +1 | 9.626.100 $ | +129.628 $ | +1,4 % | 26 | 9.496.472 $ | -2.243.326 $ | -19,1 % | 25 | 11.739.798 $ | +377.229 $ | +3,3 % | 24 | 11.362.569 $ | +1.741.169 $ | +18,1 % | 25 | |
| Star Equity Holdings, Inc. | STRR | ▲ +2 | 10.076.828 $ | +507.060 $ | +5,3 % | 25 | 9.569.768 $ | -2.123.175 $ | -18,2 % | 25 | 11.692.943 $ | +524.057 $ | +4,7 % | 23 | 11.168.886 $ | -183.143 $ | -1,6 % | 23 | |
| Castellum, Inc. | CTM | ▼ -7 | Stark | 5.623.412 $ | +1.062.404 $ | +23,3 % | 34 | 4.561.008 $ | -7.083.318 $ | -60,8 % | 27 | 11.644.326 $ | +2.755.359 $ | +31,0 % | 39 | 8.888.967 $ | +2.113.003 $ | +31,2 % | 41 |
| CYPHERPUNK TECHNOLOGIES INC. | CYPH | ▲ +12 | Neutral | 10.140.777 $ | +3.051.723 $ | +43,0 % | 46 | 7.089.054 $ | -4.517.658 $ | -38,9 % | 41 | 11.606.712 $ | +5.797.516 $ | +99,8 % | 40 | 5.809.196 $ | +1.704.261 $ | +41,5 % | 34 |
| Fortitude Advisory Group L.L.C. | → 0 | 11.569.519 $ | +2.238.579 $ | +24,0 % | 2 | 9.330.940 $ | +9.329.607 $ | +699.895,5 % | 2 | 1.333 $ | -345 $ | -20,6 % | 2 | 1.678 $ | +1.678 $ | 2 | |||
| OREGON PACIFIC BANCORP | ▼ -1 | 11.359.334 $ | +231.220 $ | +2,1 % | 2 | 11.128.114 $ | -433.485 $ | -3,7 % | 2 | 11.561.599 $ | +718.638 $ | +6,6 % | 2 | 10.842.961 $ | +734.711 $ | +7,3 % | 3 | ||
| Police & Firemen's Retirement System of New Jersey | → 0 | 7.209.914 $ | -1.376.010 $ | -16,0 % | 1 | 8.585.924 $ | -2.916.962 $ | -25,4 % | 1 | 11.502.886 $ | +673.762 $ | +6,2 % | 1 | 10.829.124 $ | +2.195.261 $ | +25,4 % | 1 | ||
| VirTra, Inc | VTSI | ▼ -9 | Stark | 5.806.166 $ | -1.545.973 $ | -21,0 % | 35 | 7.352.139 $ | -1.295.265 $ | -15,0 % | 43 | 8.647.404 $ | -2.827.871 $ | -24,6 % | 46 | 11.475.275 $ | -5.252.467 $ | -31,4 % | 44 |
| Modular Medical, Inc. | MODD | ▼ -16 | Neutral | 7.878.489 $ | +1.286.024 $ | +19,5 % | 22 | 6.592.465 $ | +628.414 $ | +10,5 % | 20 | 5.964.051 $ | -5.492.239 $ | -47,9 % | 36 | 11.456.290 $ | -1.649.670 $ | -12,6 % | 38 |
| 10Elms LLP | ▲ +1 | 9.685.911 $ | -203.277 $ | -2,1 % | 4 | 9.889.188 $ | -616.948 $ | -5,9 % | 1 | 10.506.136 $ | -941.269 $ | -8,2 % | 2 | 11.447.405 $ | +650.158 $ | +6,0 % | 3 | ||
| MERUS N V | → 0 | 1.062.000 $ | +1.061.992 $ | +13.274.900,0 % | 1 | 11.429.400 $ | +11.429.378 $ | +51.951.718,2 % | 2 | ||||||||||
| Fidelity Ethereum Fund | FETH | ▲ +2 | Sehr schwach | 11.407.912 $ | +1.959.712 $ | +20,7 % | 4 | 9.448.200 $ | +2.032.737 $ | +27,4 % | 3 | 7.415.463 $ | +1.973.268 $ | +36,3 % | 5 | 5.442.195 $ | +1.894.105 $ | +53,4 % | 2 |
| Samsung C&T Corp | → 0 | 197.000 $ | -11.176.000 $ | -98,3 % | 1 | 11.373.000 $ | +707.803 $ | +6,6 % | 1 | 10.665.197 $ | +10.569.286 $ | +11.019,9 % | 1 | 95.911 $ | +18.655 $ | +24,1 % | 1 | ||
| NEXTNRG, INC. | NXXT | ▲ +9 | Neutral | 5.960.465 $ | +1.822.065 $ | +44,0 % | 57 | 4.138.400 $ | -7.221.338 $ | -63,6 % | 73 | 11.359.738 $ | +4.271.453 $ | +60,3 % | 57 | 7.088.285 $ | +1.897.281 $ | +36,5 % | 48 |
| MORGAN STANLEY PFD A 1/1000 | → 0 | 9.733.425 $ | +9.733.261 $ | +5.934.915,2 % | 8 | 8.271.577 $ | +8.056.067 $ | +3.738,1 % | 7 | 9.609.592 $ | +9.573.327 $ | +26.398,3 % | 8 | 11.354.216 $ | -118.139.721 $ | -91,2 % | 7 | ||
| RIPOSTE CAPITAL LLC | → 0 | 11.350.000 $ | -138.855.000 $ | -92,4 % | 1 | ||||||||||||||
| iShares Bitcoin Premium Income ETF | BITA | → 0 | 11.338.740 $ | +11.338.740 $ | 3 | ||||||||||||||
| Aureus Greenway Holdings Inc | AGH | ▲ +24 | 11.308.649 $ | +8.609.792 $ | +319,0 % | 33 | 2.698.857 $ | +1.250.644 $ | +86,4 % | 23 | 1.448.213 $ | -629.678 $ | -30,3 % | 11 | 2.077.891 $ | +1.947.528 $ | +1.493,9 % | 9 | |
| Vanguard Whitehall Funds High | → 0 | 11.280.082 $ | +7.363.059 $ | +188,0 % | 2 | 10.583.628 $ | +6.963.077 $ | +192,3 % | 2 | 10.605.354 $ | +4.742.656 $ | +80,9 % | 3 | 10.547.012 $ | -1.668.668 $ | -13,7 % | 2 | ||
| JPMorgan Chase & Co. | → 0 | 11.278.000 $ | +4.599.289 $ | +68,9 % | 1 | ||||||||||||||
| SPDR DJ WILSHIRE LARGE CAP | → 0 | 4.419.809 $ | -6.162.125 $ | -58,2 % | 5 | 5.269.940 $ | -9.269.394 $ | -63,8 % | 6 | 11.252.479 $ | +11.252.479 $ | 7 | |||||||
| SIEBERT FINANCIAL CORP | SIEB | ▼ -2 | 4.720.222 $ | -1.345.530 $ | -22,2 % | 47 | 6.065.752 $ | -5.185.997 $ | -46,1 % | 54 | 11.251.749 $ | +1.023.020 $ | +10,0 % | 48 | 10.228.729 $ | -4.009.668 $ | -28,2 % | 49 | |
| First American Bank | ▲ +2 | 11.245.234 $ | +7.289.740 $ | +184,3 % | 11 | 3.955.494 $ | -830.479 $ | -17,4 % | 9 | 4.785.973 $ | -51.052 $ | -1,1 % | 11 | 4.837.025 $ | -2.316.497 $ | -32,4 % | 9 | ||
| Forafric Global PLC | AFRI | ▲ +4 | 11.156.780 $ | +3.549.624 $ | +46,7 % | 60 | 7.607.156 $ | -2.196.824 $ | -22,4 % | 60 | 9.803.980 $ | +3.260.197 $ | +49,8 % | 60 | 6.543.783 $ | +1.429.016 $ | +27,9 % | 56 | |
| HeartBeam, Inc. | BEAT | ▲ +4 | Neutral | 6.100.798 $ | -243.288 $ | -3,8 % | 45 | 6.344.086 $ | -4.784.585 $ | -43,0 % | 41 | 11.128.671 $ | +5.432.737 $ | +95,4 % | 44 | 5.695.934 $ | +1.014.305 $ | +21,7 % | 41 |
| SYNLOGIC, INC. | SYBX | ▼ -22 | 16.657 $ | +2.150 $ | +14,8 % | 1 | 14.507 $ | -7.690.959 $ | -99,8 % | 2 | 7.705.466 $ | -3.403.061 $ | -30,6 % | 25 | 11.108.527 $ | +2.508.242 $ | +29,2 % | 23 | |
| Churchill Capital Corp X | → 0 | 6.941.355 $ | -5.036.363 $ | -42,0 % | 4 | 11.108.232 $ | +11.108.231 $ | +1.110.823.100,0 % | 11 | ||||||||||
| CIGNA INVESTMENTS INC /NEW | → 0 | 11.091.000 $ | +584.000 $ | +5,6 % | 1 | 10.507.000 $ | +2.831.000 $ | +36,9 % | 1 | 7.676.000 $ | +2.504.000 $ | +48,4 % | 1 | 5.172.000 $ | +219.000 $ | +4,4 % | 1 | ||
| Marathon Bancorp, Inc. /MD/ | MBBC | ▲ +2 | 11.066.171 $ | +2.988.223 $ | +37,0 % | 12 | 8.077.948 $ | +623.479 $ | +8,4 % | 9 | 7.454.469 $ | +2.073.163 $ | +38,5 % | 9 | 5.381.306 $ | +492.401 $ | +10,1 % | 10 | |
| Leith Wheeler Investment Counsel Ltd. | → 0 | 11.056.210 $ | +11.056.210 $ | 1 | |||||||||||||||
| Motiv8 Investments LLC | → 0 | 402.622 $ | +95.906 $ | +31,3 % | 4 | 306.716 $ | -10.732.991 $ | -97,2 % | 3 | 11.039.707 $ | +10.733.803 $ | +3.508,9 % | 4 | 305.904 $ | +71.695 $ | +30,6 % | 4 | ||
| FLEXIBLE SOLUTIONS INTERNATIONAL INC | FSI | ▲ +2 | Neutral | 7.699.249 $ | +1.165.293 $ | +17,8 % | 30 | 6.533.956 $ | -3.279.899 $ | -33,4 % | 31 | 9.813.855 $ | -1.202.303 $ | -10,9 % | 30 | 11.016.158 $ | +5.698.188 $ | +107,1 % | 28 |
| Fusemachines Inc. | FUSE | ▲ +37 | Schwach | 2.105.791 $ | +50.956 $ | +2,5 % | 38 | 2.054.835 $ | -1.501.639 $ | -42,2 % | 36 | 3.556.474 $ | -7.387.932 $ | -67,5 % | 40 | 10.944.406 $ | +10.944.406 $ | 1 | |
| Ratan Capital Management LP | → 0 | 6.354.238 $ | -2.180.373 $ | -25,5 % | 1 | 8.534.611 $ | -2.408.750 $ | -22,0 % | 1 | 10.943.361 $ | +1.137.131 $ | +11,6 % | 1 | 9.806.230 $ | +1.340.467 $ | +15,8 % | 1 | ||
| RTB Digital, Inc. | RVYL | ▼ -2 | 10.941.502 $ | +10.677.109 $ | +4.038,3 % | 18 | 264.393 $ | -55.397 $ | -17,3 % | 13 | 319.790 $ | +167.035 $ | +109,3 % | 23 | 152.755 $ | -137.858 $ | -47,4 % | 20 | |
| Greenbacker Renewable Energy Co LLC | → 0 | 10.848.334 $ | +0 $ | +0,0 % | 1 | 10.848.334 $ | -18.561 $ | -0,2 % | 1 | 10.866.895 $ | +2.718.694 $ | +33,4 % | 1 | 8.148.201 $ | +238.200 $ | +3,0 % | 1 | ||
| SFI Advisors, LLC | ▼ -1 | 10.864.048 $ | +2.933.527 $ | +37,0 % | 2 | 7.930.521 $ | +7.930.521 $ | 3 | |||||||||||
| Electra Battery Materials Corp | ELBM | ▲ +11 | 9.854.536 $ | -1.000.061 $ | -9,2 % | 28 | 10.854.597 $ | +2.250.425 $ | +26,2 % | 28 | 8.604.172 $ | +7.672.329 $ | +823,3 % | 24 | 931.843 $ | +167.498 $ | +21,9 % | 17 | |
| NIPPON TELEGRAPH & TELEPHONE CORP | NTTYY | → 0 | 4.828.178 $ | -344.974 $ | -6,7 % | 12 | 5.173.152 $ | +1.306.948 $ | +33,8 % | 15 | 3.866.204 $ | -6.968.338 $ | -64,3 % | 14 | 10.834.542 $ | -33.234 $ | -0,3 % | 12 | |
| Beeline Holdings, Inc. | BLNE | ▲ +11 | Schwach | 4.815.653 $ | -5.985.320 $ | -55,4 % | 36 | 10.800.973 $ | +3.196.432 $ | +42,0 % | 39 | 7.604.541 $ | -2.607.824 $ | -25,5 % | 33 | 10.212.365 $ | +9.680.617 $ | +1.820,5 % | 25 |
| Contemporary Amperex Technology Co., Limited/ADR | CYATY | ▲ +2 | Sehr schwach | 10.730.801 $ | +4.829.346 $ | +81,8 % | 8 | 5.901.455 $ | +2.028.766 $ | +52,4 % | 7 | 3.872.689 $ | +2.787.679 $ | +256,9 % | 6 | 1.085.010 $ | +1.085.010 $ | 6 | |
| Solidion Technology Inc. | STI | ▲ +6 | Schwach | 10.707.774 $ | +10.013.369 $ | +1.442,0 % | 25 | 694.405 $ | -1.579.713 $ | -69,5 % | 19 | 2.274.118 $ | +1.707.724 $ | +301,5 % | 19 | 566.394 $ | +99.082 $ | +21,2 % | 19 |
| SOLESENCE, INC. | SLSN | ▲ +4 | 2.089.214 $ | -1.411.517 $ | -40,3 % | 44 | 3.500.731 $ | -2.311.568 $ | -39,8 % | 48 | 5.812.299 $ | -4.860.019 $ | -45,5 % | 41 | 10.672.318 $ | -5.316.557 $ | -33,3 % | 40 | |
| AYTU BIOPHARMA, INC | AYTU | ▲ +5 | 10.584.994 $ | -68.387 $ | -0,6 % | 38 | 10.653.381 $ | +848.234 $ | +8,7 % | 37 | 9.805.147 $ | +3.074.541 $ | +45,7 % | 39 | 6.730.606 $ | -715.479 $ | -9,6 % | 33 | |
| MultiSensor AI Holdings, Inc. | MSAI | ▼ -14 | 4.398.083 $ | -3.712.229 $ | -45,8 % | 27 | 8.110.312 $ | -2.422.205 $ | -23,0 % | 36 | 10.532.517 $ | +666.354 $ | +6,8 % | 40 | 9.866.163 $ | +872.897 $ | +9,7 % | 41 | |
| Israel Acquisitions Corp | ISRLF | ▼ -34 | 46.287 $ | -91.048 $ | -66,3 % | 1 | 137.335 $ | -2.660.830 $ | -95,1 % | 1 | 2.798.165 $ | -7.692.624 $ | -73,3 % | 5 | 10.490.789 $ | +5.248.824 $ | +100,1 % | 35 | |
| Viomi Technology Co., Ltd | VIOT | ▼ -2 | 3.586.289 $ | -1.042.950 $ | -22,5 % | 28 | 4.629.239 $ | -1.645.722 $ | -26,2 % | 32 | 6.274.961 $ | -4.206.480 $ | -40,1 % | 31 | 10.481.441 $ | +7.808.778 $ | +292,2 % | 30 | |
| LSV ASSET MANAGEMENT | → 0 | 7.318.000 $ | -3.124.000 $ | -29,9 % | 2 | 10.442.000 $ | +41.000 $ | +0,4 % | 2 | 10.401.000 $ | +1.624.000 $ | +18,5 % | 2 | 8.777.000 $ | -587.000 $ | -6,3 % | 2 | ||
| URBAN ONE, INC. | UONE | ▼ -8 | 4.529.036 $ | -5.897.119 $ | -56,6 % | 25 | 10.426.155 $ | +662.038 $ | +6,8 % | 25 | 9.764.117 $ | +1.478.748 $ | +17,8 % | 30 | 8.285.369 $ | +181.749 $ | +2,2 % | 33 | |
| Impala Asset Management LLC | → 0 | 10.424.779 $ | +3.422.793 $ | +48,9 % | 1 | ||||||||||||||
| Garde Capital, Inc. | ▲ +3 | 10.398.367 $ | +9.368.229 $ | +909,4 % | 9 | 1.030.138 $ | +29.870 $ | +3,0 % | 4 | 1.000.268 $ | +28.919 $ | +3,0 % | 5 | 971.349 $ | -329.786 $ | -25,3 % | 6 | ||
| Symmetry Partners, LLC | → 0 | 10.380.034 $ | +1.166.450 $ | +12,7 % | 1 | 9.213.584 $ | +84.031 $ | +0,9 % | 1 | 9.129.553 $ | -900.749 $ | -9,0 % | 1 | 10.030.302 $ | -18.439.981 $ | -64,8 % | 1 | ||
| BARTLETT & CO. WEALTH MANAGEMENT LLC | → 0 | 10.379.866 $ | +165.608 $ | +1,6 % | 1 | 10.214.258 $ | +5.382.317 $ | +111,4 % | 2 | 4.831.941 $ | +474.176 $ | +10,9 % | 1 | ||||||
| Roadzen Inc. | RDZN | ▲ +18 | Neutral | 10.366.928 $ | +7.087.701 $ | +216,1 % | 69 | 3.279.227 $ | -3.325.273 $ | -50,3 % | 51 | 6.604.500 $ | +3.762.878 $ | +132,4 % | 54 | 2.841.622 $ | -1.324.614 $ | -31,8 % | 51 |
| FUJI PHOTO FILM CO LTD /FI | FUJIY | → 0 | 10.359.855 $ | +5.714.080 $ | +123,0 % | 7 | 4.645.775 $ | -649.982 $ | -12,3 % | 6 | 5.295.757 $ | -581.519 $ | -9,9 % | 12 | 5.877.276 $ | +850.706 $ | +16,9 % | 7 | |
| NIOCORP DEVS LTD | → 0 | 8.237.088 $ | +8.196.088 $ | +19.990,5 % | 21 | 8.953.307 $ | -20.375.693 $ | -69,5 % | 24 | 10.323.124 $ | -31.466.359 $ | -75,3 % | 24 | 7.267.435 $ | -10.836.045 $ | -59,9 % | 24 | ||
| AMC Robotics Corp | AMCI | ▲ +6 | Neutral | 2.677.094 $ | +144.190 $ | +5,7 % | 14 | 2.532.904 $ | +1.217.313 $ | +92,5 % | 14 | 1.315.591 $ | -9.006.071 $ | -87,3 % | 8 | 10.321.662 $ | -4.600.989 $ | -30,8 % | 8 |
| iM Global Partner Funds | ▲ +2 | 10.314.619 $ | +5.304.413 $ | +105,9 % | 11 | 5.010.206 $ | +142.819 $ | +2,9 % | 10 | 4.867.387 $ | -252.120 $ | -4,9 % | 9 | 5.119.507 $ | -419.813 $ | -7,6 % | 9 | ||
| Winchester Bancorp, Inc./MD/ | WSBK | ▼ -1 | 10.292.484 $ | +816.222 $ | +8,6 % | 21 | 9.476.262 $ | +1.416.072 $ | +17,6 % | 19 | 8.060.190 $ | +1.291.102 $ | +19,1 % | 21 | 6.769.088 $ | +1.217.917 $ | +21,9 % | 22 | |
| OKYO Pharma Ltd | OKYO | ▲ +10 | 9.739.183 $ | -548.296 $ | -5,3 % | 18 | 10.287.479 $ | +9.139.944 $ | +796,5 % | 12 | 1.147.535 $ | -3.994.395 $ | -77,7 % | 10 | 5.141.930 $ | +3.662.136 $ | +247,5 % | 8 | |
| PCM FUND, INC. | PCM | ▲ +4 | 10.285.389 $ | +514.247 $ | +5,3 % | 30 | 9.771.142 $ | +149.840 $ | +1,6 % | 28 | 9.621.302 $ | +2.072.723 $ | +27,5 % | 31 | 7.548.579 $ | +1.197.811 $ | +18,9 % | 26 | |
| Poehling Capital Management, INC. | → 0 | 10.271.471 $ | +386.822 $ | +3,9 % | 1 | 9.884.649 $ | +3.177.042 $ | +47,4 % | 1 | 6.707.607 $ | +522.116 $ | +8,4 % | 1 | ||||||
| Ascent Solar Technologies, Inc. | ASTI | ▲ +24 | Neutral | 10.195.837 $ | +7.458.260 $ | +272,4 % | 37 | 2.737.577 $ | +1.508.741 $ | +122,8 % | 26 | 1.228.836 $ | +786.181 $ | +177,6 % | 19 | 442.655 $ | +394.596 $ | +821,1 % | 13 |
| BIG 5 SPORTING GOODS Corp | BGFV | ▼ -47 | 1.440 $ | +1.428 $ | +11.900,0 % | 1 | 12 $ | -10.186.551 $ | -100,0 % | 1 | 10.186.563 $ | +4.729.588 $ | +86,7 % | 48 | |||||
| Canada Post Corp Registered Pension Plan | → 0 | 10.174.305 $ | +10.174.305 $ | 1 | |||||||||||||||
| Hashdex Nasdaq CME Crypto Index ETF | NCIQ | ▲ +5 | 6.432.312 $ | +1.996.297 $ | +45,0 % | 14 | 4.436.015 $ | -5.699.481 $ | -56,2 % | 13 | 10.135.496 $ | +5.991.072 $ | +144,6 % | 13 | 4.144.424 $ | +4.139.322 $ | +81.131,4 % | 9 | |
| RAYTHEON CO/ | ▼ -1 | 3.914.447 $ | -6.192.389 $ | -61,3 % | 2 | 10.106.836 $ | +465.058 $ | +4,8 % | 3 | 9.641.778 $ | +1.608.181 $ | +20,0 % | 3 | ||||||
| T ROWE PRICE DIVIDEND GROWTH F | → 0 | 9.181.648 $ | -133.350.423 $ | -93,6 % | 3 | 8.781.425 $ | -7.155.155.712 $ | -99,9 % | 3 | 9.196.400 $ | +9.168.886 $ | +33.324,4 % | 4 | 10.098.171 $ | +7.222.212 $ | +251,1 % | 3 | ||
| Parallel Advisors, LLC | → 0 | 10.088.360 $ | +1.463.598 $ | +17,0 % | 1 | 8.624.762 $ | -551.246 $ | -6,0 % | 1 | 9.176.008 $ | +4.826.707 $ | +111,0 % | 1 | 4.349.301 $ | -8.567 $ | -0,2 % | 1 | ||
| XTI Aerospace, Inc. | XTIA | ▲ +17 | Neutral | 10.022.946 $ | +731.866 $ | +7,9 % | 56 | 9.291.080 $ | +6.839.097 $ | +278,9 % | 52 | 2.451.983 $ | -1.060.944 $ | -30,2 % | 45 | 3.512.927 $ | +2.728.046 $ | +347,6 % | 39 |
| Yarrow Bioscience, Inc. | VYNE | ▲ +9 | Schwach | 10.021.267 $ | +1.386.713 $ | +16,1 % | 45 | 8.634.554 $ | +3.861.159 $ | +80,9 % | 45 | 4.773.395 $ | +3.439.926 $ | +258,0 % | 44 | 1.333.469 $ | -12.034.777 $ | -90,0 % | 36 |
| SPX Gestao de Recursos Ltda | → 0 | 4.090.042 $ | +2.164.572 $ | +112,4 % | 1 | 1.925.470 $ | -8.075.413 $ | -80,7 % | 1 | 10.000.883 $ | +5.882.153 $ | +142,8 % | 1 | ||||||
| NIXON PEABODY TRUST CO | → 0 | 45 $ | +0 $ | +0,0 % | 1 | 45 $ | -9.999.955 $ | -100,0 % | 1 | 10.000.000 $ | +10.000.000 $ | 1 | |||||||
| Inuvo, Inc. | INUV | ▲ +2 | Schwach | 9.999.816 $ | +6.315.833 $ | +171,4 % | 32 | 3.683.983 $ | -611.077 $ | -14,2 % | 32 | 4.295.060 $ | -5.172.178 $ | -54,6 % | 29 | 9.467.238 $ | -3.383.389 $ | -26,3 % | 30 |
| Ocean Power Technologies, Inc. | OPTT | ▲ +22 | Schwach | 9.381.379 $ | +101.237 $ | +1,1 % | 81 | 9.280.142 $ | +3.657.442 $ | +65,0 % | 69 | 5.622.700 $ | -4.370.811 $ | -43,7 % | 56 | 9.993.511 $ | +1.955.863 $ | +24,3 % | 59 |
| AMCON DISTRIBUTING CO | DIT | ▼ -3 | 6.552.912 $ | -3.420.017 $ | -34,3 % | 14 | 9.972.929 $ | +2.716.590 $ | +37,4 % | 18 | 7.256.339 $ | -912.307 $ | -11,2 % | 16 | 8.168.646 $ | +258.371 $ | +3,3 % | 17 | |
| TECHPRECISION CORP | TPCS | ▲ +3 | Neutral | 7.360.768 $ | +1.726.264 $ | +30,6 % | 27 | 5.634.504 $ | -4.331.159 $ | -43,5 % | 28 | 9.965.663 $ | +1.516.474 $ | +17,9 % | 28 | 8.449.189 $ | +2.863.835 $ | +51,3 % | 24 |
| MERLIN INC | → 0 | 9.934.739 $ | +9.909.268 $ | +38.904,1 % | 3 | ||||||||||||||
| Origin Materials, Inc. | ORGN | ▼ -53 | 507.902 $ | -1.584.849 $ | -75,7 % | 37 | 2.092.751 $ | -2.670.271 $ | -56,1 % | 53 | 4.763.022 $ | -5.160.225 $ | -52,0 % | 86 | 9.923.247 $ | +554.145 $ | +5,9 % | 90 | |
| LIQTECH INTERNATIONAL INC | LIQT | ▲ +13 | 9.903.396 $ | +2.535.737 $ | +34,4 % | 27 | 7.367.659 $ | +1.753.943 $ | +31,2 % | 16 | 5.613.716 $ | -4.188.512 $ | -42,7 % | 17 | 9.802.228 $ | +3.797.881 $ | +63,3 % | 14 | |
| Lotus Technology Inc. | LOT | ▲ +4 | 6.340.153 $ | -537.874 $ | -7,8 % | 37 | 6.878.027 $ | -1.119.563 $ | -14,0 % | 38 | 7.997.590 $ | -1.875.974 $ | -19,0 % | 35 | 9.873.564 $ | -1.557.945 $ | -13,6 % | 33 | |
| NUVEEN NEW YORK SELECT TAX -FREE INCOME PORTFOLIO | ▼ -1 | 9.867.647 $ | +1.153.514 $ | +13,2 % | 18 | 8.714.133 $ | +2.211.354 $ | +34,0 % | 19 | ||||||||||
| NORTHERN MIDCAP | → 0 | 8.494.694 $ | +8.490.254 $ | +191.221,9 % | 1 | 7.788.573 $ | -147.628.350 $ | -95,0 % | 1 | 8.221.640 $ | +8.221.640 $ | 1 | 9.864.663 $ | -87.582.326 $ | -89,9 % | 1 | |||
| HUDSON PACIFIC PROPERTIES IN | → 0 | 9.838.683 $ | +9.804.492 $ | +28.675,7 % | 4 | 1.948.527 $ | +1.221.427 $ | +168,0 % | 4 | 1.874.673 $ | +1.874.673 $ | 3 | |||||||
| NEW MEXICO EDUCATIONAL RETIREMENT BOARD | → 0 | 9.827.000 $ | +9.827.000 $ | 1 | |||||||||||||||
| Sachem Capital Corp. | SACH | ▼ -10 | 8.349.767 $ | -709.213 $ | -7,8 % | 42 | 9.058.980 $ | -367.040 $ | -3,9 % | 46 | 9.426.020 $ | -334.178 $ | -3,4 % | 46 | 9.760.198 $ | -935.960 $ | -8,8 % | 52 | |
| CHAPIN DAVIS, INC. | ▲ +4 | 3.651.107 $ | -1.006.203 $ | -21,6 % | 12 | 4.657.310 $ | +485.327 $ | +11,6 % | 10 | 4.171.983 $ | -5.571.620 $ | -57,2 % | 10 | 9.743.603 $ | +9.743.603 $ | 8 | |||
| Norman Fields, Gottscho Capital Management, LLC | ▼ -1 | 9.736.295 $ | +2.031.172 $ | +26,4 % | 4 | 7.705.123 $ | -660.920 $ | -7,9 % | 4 | 8.366.043 $ | +622.374 $ | +8,0 % | 4 | 7.743.669 $ | +686.104 $ | +9,7 % | 5 | ||
| Blackrock, Inc. | → 0 | 9.723.801 $ | -5.580.878 $ | -36,5 % | 1 | ||||||||||||||
| Skyline Builders Group Holding Ltd | SKBL | ▲ +8 | 6.564.266 $ | -3.132.832 $ | -32,3 % | 22 | 9.697.098 $ | +2.213.232 $ | +29,6 % | 15 | 7.483.866 $ | +5.759.752 $ | +334,1 % | 14 | 1.724.114 $ | -3.155.760 $ | -64,7 % | 14 | |
| Cellectar Biosciences, Inc. | CLRB | ▲ +8 | 9.691.708 $ | +8.878.805 $ | +1.092,2 % | 29 | 812.903 $ | -229.688 $ | -22,0 % | 19 | 1.042.591 $ | -607.781 $ | -36,8 % | 20 | 1.650.372 $ | +898.260 $ | +119,4 % | 21 | |
| OFS Capital Corp | OFS | ▼ -6 | Neutral | 2.270.745 $ | -690.173 $ | -23,3 % | 24 | 2.960.918 $ | -2.426.889 $ | -45,0 % | 32 | 5.387.807 $ | -4.300.312 $ | -44,4 % | 34 | 9.688.119 $ | -2.492.408 $ | -20,5 % | 30 |
| DEUTSCHE BANK AG\ | → 0 | 8.317.487 $ | +1.357.787 $ | +19,5 % | 2 | 6.959.700 $ | -2.713.716 $ | -28,1 % | 2 | 9.673.416 $ | +96.964 $ | +1,0 % | 2 | 9.576.452 $ | +374.291 $ | +4,1 % | 2 | ||
| TechCreate Group Ltd. | TCGL | ▼ -5 | 2.729.812 $ | -6.937.503 $ | -71,8 % | 1 | 9.667.315 $ | +8.804.036 $ | +1.019,8 % | 6 | 863.279 $ | +863.279 $ | 6 | ||||||
| HOWARD HUGHES HOLDINGS INC | → 0 | 7.327.725 $ | -52.219 $ | -0,7 % | 2 | 9.659.802 $ | +9.289.802 $ | +2.510,8 % | 2 | 2.448.939 $ | +2.418.513 $ | +7.948,8 % | 2 | 8.618.808 $ | +7.662.432 $ | +801,2 % | 3 | ||
| CLOVER HEALTH INVESTMENTS CO | → 0 | 9.645.632 $ | +9.314.387 $ | +2.811,9 % | 4 | 3.385.536 $ | +1.529.212 $ | +82,4 % | 3 | 7.207.685 $ | +7.191.783 $ | +45.225,7 % | 2 | 8.261.802 $ | +8.261.797 $ | +165.235.940,0 % | 4 | ||
| Embassy Bancorp, Inc. | EMYB | ▼ -1 | 9.644.843 $ | +974.542 $ | +11,2 % | 2 | 8.670.301 $ | +537.799 $ | +6,6 % | 2 | 8.132.502 $ | -22.053 $ | -0,3 % | 2 | 8.154.555 $ | +4.235.791 $ | +108,1 % | 3 | |
| DODGE & COX | ▲ +5 | 9.643.208 $ | +1.713.017 $ | +21,6 % | 15 | 7.930.191 $ | -1.461.954 $ | -15,6 % | 12 | 9.392.145 $ | +1.665.367 $ | +21,6 % | 13 | 7.726.778 $ | +558.135 $ | +7,8 % | 10 | ||
| Cornerstone Planning Group LLC | → 0 | 180.878 $ | +19.903 $ | +12,4 % | 5 | 160.975 $ | -9.463.330 $ | -98,3 % | 2 | 9.624.305 $ | +9.204.944 $ | +2.195,0 % | 4 | 419.361 $ | +84.712 $ | +25,3 % | 5 | ||
| AWARE INC /MA/ | AWRE | ▼ -5 | 5.162.277 $ | +281.420 $ | +5,8 % | 29 | 4.880.857 $ | -2.570.703 $ | -34,5 % | 31 | 7.451.560 $ | -2.167.672 $ | -22,5 % | 33 | 9.619.232 $ | +1.646.521 $ | +20,7 % | 34 | |
| KINGSOFT CLOUD HLDGS LTD | → 0 | 1.397.320 $ | +1.128.730 $ | +420,2 % | 3 | 9.601.831 $ | +9.293.671 $ | +3.015,9 % | 4 | 1.480.688 $ | -1.696.633.168 $ | -99,9 % | 3 | 3.341.156 $ | -8.865.636 $ | -72,6 % | 4 | ||
| TRANSLATIONAL DEV ACQUISITIO | → 0 | 9.582.778 $ | +7.152.781 $ | +294,4 % | 27 | 1.020.548 $ | -25.218.111 $ | -96,1 % | 33 | 2.390.851 $ | -1.943.384.722 $ | -99,9 % | 34 | 2.149.089 $ | -22.986.353 $ | -91,4 % | 34 | ||
| WINDWARD CAPITAL MANAGEMENT CO /CA | ▼ -1 | 569 $ | -671 $ | -54,1 % | 1 | 1.240 $ | -9.563.986 $ | -100,0 % | 1 | 9.565.226 $ | -1.265.130 $ | -11,7 % | 2 | ||||||
| VenHub Global, Inc. | VHUB | ▼ -1 | 9.562.335 $ | +3.741.381 $ | +64,3 % | 18 | 5.820.954 $ | +5.820.954 $ | 19 | ||||||||||
| New Horizon Aircraft Ltd. | HOVR | ▲ +4 | Neutral | 9.553.537 $ | +6.578.349 $ | +221,1 % | 37 | 2.975.188 $ | +512.285 $ | +20,8 % | 36 | 2.462.903 $ | -3.794.510 $ | -60,6 % | 31 | 6.257.413 $ | +1.801.471 $ | +40,4 % | 33 |
| Beam Global | BEEM | ▲ +1 | Schwach | 3.119.619 $ | -1.169.163 $ | -27,3 % | 47 | 4.288.782 $ | -564.862 $ | -11,6 % | 43 | 4.853.644 $ | -4.694.843 $ | -49,2 % | 41 | 9.548.487 $ | +6.520.419 $ | +215,3 % | 46 |
| Oxford Square Capital Corp. | OXSQ | ▼ -13 | Neutral | 3.922.822 $ | -1.374.932 $ | -26,0 % | 48 | 5.297.754 $ | -1.928.689 $ | -26,7 % | 49 | 7.226.443 $ | -2.302.507 $ | -24,2 % | 53 | 9.528.950 $ | -1.806.388 $ | -15,9 % | 61 |
| IZEA Worldwide, Inc. | IZEA | ▼ -2 | Stark | 6.313.850 $ | +246.956 $ | +4,1 % | 34 | 6.066.894 $ | -3.458.051 $ | -36,3 % | 32 | 9.524.945 $ | +2.278.278 $ | +31,4 % | 32 | 7.246.667 $ | +3.195.214 $ | +78,9 % | 36 |
| Farmers & Merchants Trust Co of Long Beach | ▲ +1 | 9.152.251 $ | +42.793 $ | +0,5 % | 2 | 9.109.458 $ | -381.336 $ | -4,0 % | 2 | 9.490.794 $ | +1.206.595 $ | +14,6 % | 2 | 8.284.199 $ | +1.425.212 $ | +20,8 % | 1 | ||
| ABN AMRO Bank N.V. | → 0 | 9.418.806 $ | +3.328.337 $ | +54,6 % | 5 | 6.090.469 $ | -56.784 $ | -0,9 % | 5 | 6.147.253 $ | +845.233 $ | +15,9 % | 5 | 5.302.020 $ | -629.364 $ | -10,6 % | 5 | ||
| ICU MED INC | → 0 | 9.397.060 $ | +9.396.524 $ | +1.753.082,8 % | 3 | 400.365 $ | -7.859.418 $ | -95,2 % | 1 | 35.988 $ | -30.065.414 $ | -99,9 % | 1 | ||||||
| PIXELWORKS, INC | PXLW | ▲ +12 | Neutral | 7.913.854 $ | -872.555 $ | -9,9 % | 37 | 8.786.409 $ | -49.014 $ | -0,6 % | 34 | 8.835.423 $ | -518.251 $ | -5,5 % | 32 | 9.353.674 $ | +3.590.875 $ | +62,3 % | 25 |
| CHICKASAW CAPITAL MANAGEMENT LLC | → 0 | 9.348.000 $ | +102.000 $ | +1,1 % | 1 | 9.246.000 $ | +1.384.000 $ | +17,6 % | 1 | 7.862.000 $ | +472.000 $ | +6,4 % | 1 | ||||||
| Birchtech Corp. | BCHT | ▲ +25 | Schwach | 9.329.973 $ | +2.521.624 $ | +37,0 % | 27 | 6.808.349 $ | +6.463.156 $ | +1.872,3 % | 23 | 345.193 $ | +191.218 $ | +124,2 % | 2 | 153.975 $ | +65.550 $ | +74,1 % | 2 |
| MindWalk Holdings Corp. | HYFT | ▼ -4 | Schwach | 6.820.855 $ | +1.697.885 $ | +33,1 % | 26 | 5.122.970 $ | -4.173.386 $ | -44,9 % | 28 | 9.296.356 $ | +1.049.668 $ | +12,7 % | 30 | 8.246.688 $ | +8.246.688 $ | 30 | |
| Vicarious Surgical Inc. | RBOT | ▼ -38 | 64.995 $ | -4.516.561 $ | -98,6 % | 8 | 4.581.556 $ | -4.697.388 $ | -50,6 % | 36 | 9.278.944 $ | -4.340.024 $ | -31,9 % | 46 | |||||
| BuzzFeed, Inc. | BZFD | ▼ -7 | Neutral | 7.639.504 $ | +5.296.703 $ | +226,1 % | 50 | 2.342.801 $ | -1.314.033 $ | -35,9 % | 45 | 3.656.834 $ | -5.614.600 $ | -60,6 % | 49 | 9.271.434 $ | -1.266.140 $ | -12,0 % | 57 |
| BUNZL PLC | BZLFY | ▼ -4 | Neutral | 9.267.654 $ | +2.274.639 $ | +32,5 % | 7 | 6.993.015 $ | +844.140 $ | +13,7 % | 7 | 6.148.875 $ | +626.357 $ | +11,3 % | 10 | 5.522.518 $ | -4.755.873 $ | -46,3 % | 11 |
| BioAtla, Inc. | BCAB | ▼ -22 | Neutral | 1.220.682 $ | -1.312.448 $ | -51,8 % | 21 | 2.533.130 $ | -4.968.660 $ | -66,2 % | 36 | 7.501.790 $ | -1.737.771 $ | -18,8 % | 41 | 9.239.561 $ | +4.011.926 $ | +76,7 % | 43 |
| Neuberger Berman Group LLC | ▲ +3 | 8.609.016 $ | +792.128 $ | +10,1 % | 6 | 7.816.888 $ | -401.162 $ | -4,9 % | 4 | 8.218.050 $ | -1.021.015 $ | -11,1 % | 4 | 9.239.065 $ | +519.391 $ | +6,0 % | 3 | ||
| Meridian Holdings Inc./NV | GMGI | ▼ -17 | 9.217.737 $ | +5.546.618 $ | +151,1 % | 39 | 3.671.119 $ | -1.144.699 $ | -23,8 % | 46 | 4.815.818 $ | -759.172 $ | -13,6 % | 54 | 5.574.990 $ | -510.555 $ | -8,4 % | 56 | |
| AEON Biopharma, Inc. | AEON | ▲ +1 | Schwach | 9.215.671 $ | +6.414.783 $ | +229,0 % | 22 | 2.800.888 $ | +1.133.671 $ | +68,0 % | 24 | 1.667.217 $ | +563.884 $ | +51,1 % | 22 | 1.103.333 $ | +517.603 $ | +88,4 % | 21 |
| 7G CAPITAL MANAGEMENT, LLC | → 0 | 2.050.740 $ | -3.089.060 $ | -60,1 % | 1 | 5.139.800 $ | -4.073.500 $ | -44,2 % | 1 | 9.213.300 $ | +975.150 $ | +11,8 % | 1 | ||||||
| CVD EQUIPMENT CORP | CVV | ▲ +11 | Neutral | 9.201.065 $ | +4.859.851 $ | +111,9 % | 33 | 4.341.214 $ | +1.939.095 $ | +80,7 % | 29 | 2.402.119 $ | -1.676.063 $ | -41,1 % | 26 | 4.078.182 $ | +558.824 $ | +15,9 % | 22 |
| CENTRAL BANK & TRUST CO | ▲ +1 | 9.192.534 $ | +35.504 $ | +0,4 % | 2 | 9.157.030 $ | +429.963 $ | +4,9 % | 2 | 8.727.067 $ | +525.151 $ | +6,4 % | 1 | 8.201.916 $ | -1.537.502 $ | -15,8 % | 1 | ||
| Lesa Sroufe & Co | → 0 | 9.180.313 $ | +487.449 $ | +5,6 % | 2 | 8.692.864 $ | +997.836 $ | +13,0 % | 2 | 7.695.028 $ | +253.028 $ | +3,4 % | 2 | 7.442.000 $ | +133.817 $ | +1,8 % | 2 | ||
| TherapeuticsMD, Inc. | TXMD | → 0 | 9.149.867 $ | +1.972.664 $ | +27,5 % | 48 | 7.177.203 $ | +1.546.358 $ | +27,5 % | 49 | 5.630.845 $ | +2.083.590 $ | +58,7 % | 46 | 3.547.255 $ | -293.305 $ | -7,6 % | 48 | |
| PRIMECAP ODYSSEY FUNDS GROWTH | → 0 | 908.107 $ | -3.605.766.199 $ | -100,0 % | 2 | 9.128.700 $ | -2.964.802.784 $ | -99,7 % | 2 | 49.000 $ | +1.646 $ | +3,5 % | 2 | ||||||
| SIX FLAGS ENTERTAINMENT CORP | → 0 | 3.077.850 $ | -4.671.654 $ | -60,3 % | 3 | 5.885.900 $ | +5.504.966 $ | +1.445,1 % | 3 | 3.043.456 $ | +3.043.451 $ | +60.869.020,0 % | 3 | 9.094.352 $ | -767.465.544 $ | -98,8 % | 4 | ||
| Forian Inc. | FORA | ▼ -28 | 9 $ | -6.268.030 $ | -100,0 % | 1 | 6.268.039 $ | -2.295.071 $ | -26,8 % | 31 | 8.563.110 $ | -526.421 $ | -5,8 % | 30 | 9.089.531 $ | +1.147.967 $ | +14,5 % | 29 | |
| Senstar Technologies Corp | SNT | → 0 | 3.167.953 $ | -1.363.279 $ | -30,1 % | 22 | 4.531.232 $ | -2.702.009 $ | -37,4 % | 19 | 7.233.241 $ | -1.853.862 $ | -20,4 % | 19 | 9.087.103 $ | +1.414.010 $ | +18,4 % | 22 | |
| Spectral AI, Inc. | MDAI | ▲ +3 | Neutral | 9.079.230 $ | +2.836.815 $ | +45,4 % | 50 | 6.242.415 $ | -1.700.598 $ | -21,4 % | 44 | 7.943.013 $ | -688.083 $ | -8,0 % | 49 | 8.631.096 $ | -2.495.260 $ | -22,4 % | 47 |
| TH International Ltd | THCH | ▼ -1 | 6.454.047 $ | -2.619.146 $ | -28,9 % | 14 | 9.073.193 $ | +1.491.687 $ | +19,7 % | 14 | 7.581.506 $ | -730.505 $ | -8,8 % | 13 | 8.312.011 $ | -1.702.631 $ | -17,0 % | 15 | |
| RenovoRx, Inc. | RNXT | ▼ -3 | Schwach | 9.001.157 $ | +419.321 $ | +4,9 % | 28 | 8.581.836 $ | +1.753.694 $ | +25,7 % | 31 | 6.828.142 $ | -2.211.795 $ | -24,5 % | 33 | 9.039.937 $ | -2.543.565 $ | -22,0 % | 31 |
| ARISTEIA CAPITAL, L.L.C. | ▲ +32 | 6.000.530 $ | -1.817.281 $ | -23,2 % | 51 | 7.817.811 $ | -1.198.282 $ | -13,3 % | 55 | 9.016.093 $ | +7.246.794 $ | +409,6 % | 47 | 1.769.299 $ | +164.770 $ | +10,3 % | 19 | ||
| FIDUCIARY MANAGEMENT INC /WI/ | ▼ -2 | 7.916.812 $ | -1.078.804 $ | -12,0 % | 9 | 8.995.616 $ | +2.399.295 $ | +36,4 % | 12 | 6.596.321 $ | +444.412 $ | +7,2 % | 12 | 6.151.909 $ | +4.394 $ | +0,1 % | 11 | ||
| Community Heritage Financial, Inc. | → 0 | 8.986.366 $ | +1.288.852 $ | +16,7 % | 2 | 7.697.514 $ | +1.664.848 $ | +27,6 % | 2 | 6.032.666 $ | -1.797.303 $ | -23,0 % | 2 | 7.829.969 $ | +382.214 $ | +5,1 % | 2 | ||
| Blue Gold Ltd | BGL | ▼ -1 | 721.531 $ | -866.185 $ | -54,6 % | 41 | 1.587.716 $ | -2.231.036 $ | -58,4 % | 41 | 3.818.752 $ | -5.153.822 $ | -57,4 % | 42 | 8.972.574 $ | +3.784.507 $ | +72,9 % | 42 | |
| Inspirato Inc | ▼ -33 | 639 $ | -8.941.970 $ | -100,0 % | 1 | 8.942.609 $ | +5.487.087 $ | +158,8 % | 36 | 3.455.522 $ | -231.606 $ | -6,3 % | 34 | ||||||
| MELCO RESORTS AND ENTMNT LTD | → 0 | 2.939.079 $ | +2.938.954 $ | +2.351.163,2 % | 3 | 2.537.824 $ | +2.537.699 $ | +2.030.159,2 % | 3 | 6.140.027 $ | -2.377.177 $ | -27,9 % | 2 | 8.941.509 $ | -444.621.619 $ | -98,0 % | 3 | ||
| Ethos Financial Group, LLC | ▼ -2 | 8.938.375 $ | +4.214.261 $ | +89,2 % | 6 | 4.724.114 $ | +213.601 $ | +4,7 % | 6 | 4.510.513 $ | +2.930.892 $ | +185,5 % | 7 | 1.579.621 $ | -3.908.933 $ | -71,2 % | 8 | ||
| M & T BK CORP | → 0 | 8.925.375 $ | -382.997.940 $ | -97,7 % | 3 | 8.930.304 $ | +8.544.831 $ | +2.216,7 % | 3 | 7.676.388 $ | -69.691.287 $ | -90,1 % | 3 | 7.508.646 $ | +6.845.759 $ | +1.032,7 % | 3 | ||
| Tiziana Life Sciences Ltd | TLSA | → 0 | 3.160.500 $ | -592.157 $ | -15,8 % | 33 | 3.752.657 $ | +475.160 $ | +14,5 % | 35 | 3.277.497 $ | -5.645.562 $ | -63,3 % | 36 | 8.923.059 $ | +4.879.767 $ | +120,7 % | 33 | |
| VirnetX Holding Corp | VHC | ▲ +3 | Schwach | 7.426.280 $ | -98.613 $ | -1,3 % | 30 | 7.524.893 $ | -1.393.371 $ | -15,6 % | 29 | 8.918.264 $ | +328.936 $ | +3,8 % | 30 | 8.589.328 $ | +3.868.136 $ | +81,9 % | 27 |
| Sound Group Inc. | SOGP | ▼ -1 | Neutral | 2.804.832 $ | -2.920.196 $ | -51,0 % | 13 | 5.725.028 $ | +93.352 $ | +1,7 % | 14 | 5.631.676 $ | -3.233.309 $ | -36,5 % | 15 | 8.864.985 $ | +8.144.660 $ | +1.130,7 % | 14 |
| Comprehensive Financial Planning, Inc./PA | ▲ +6 | 8.859.152 $ | +8.505.040 $ | +2.401,8 % | 7 | 354.112 $ | +354.112 $ | 3 | 0 $ | +0 $ | 1 | ||||||||
| Gyrodyne, LLC | GYRO | ▼ -3 | 5.556.257 $ | -1.160.712 $ | -17,3 % | 13 | 6.716.969 $ | -1.138.819 $ | -14,5 % | 13 | 7.855.788 $ | -988.087 $ | -11,2 % | 13 | 8.843.875 $ | +2.020.592 $ | +29,6 % | 16 | |
| GAMING & LEISURE P | → 0 | 8.778.359 $ | +8.778.359 $ | 4 | 4.046.544 $ | +3.489.544 $ | +626,5 % | 3 | 1.376.452 $ | +496.402 $ | +56,4 % | 3 | 1.141.844 $ | +1.141.826 $ | +6.343.477,8 % | 3 | |||
| Bogota Financial Corp. | BSBK | ▲ +1 | Stark | 7.470.735 $ | -372.621 $ | -4,8 % | 15 | 7.843.356 $ | -216.509 $ | -2,7 % | 16 | 8.059.865 $ | -707.779 $ | -8,1 % | 14 | 8.767.644 $ | +851.989 $ | +10,8 % | 14 |
| BOS BETTER ONLINE SOLUTIONS LTD | BOSC | ▲ +3 | 6.328.488 $ | +1.083.168 $ | +20,7 % | 21 | 5.245.320 $ | -2.673.050 $ | -33,8 % | 20 | 7.918.370 $ | -848.576 $ | -9,7 % | 23 | 8.766.946 $ | +2.025.292 $ | +30,0 % | 18 | |
| DRH Investments, Inc. | → 0 | 294.360 $ | -8.434.704 $ | -96,6 % | 1 | 8.729.064 $ | +7.745.396 $ | +787,4 % | 1 | 983.668 $ | +983.668 $ | 1 | |||||||
| Neuphoria Therapeutics Inc. | NEUP | ▲ +7 | Neutral | 8.712.023 $ | +1.870.649 $ | +27,3 % | 22 | 6.841.374 $ | +1.154.126 $ | +20,3 % | 18 | 5.687.248 $ | +3.384.212 $ | +146,9 % | 21 | 2.303.036 $ | +1.039.498 $ | +82,3 % | 15 |
| ALTA CAPITAL MANAGEMENT LLC/ | ▼ -2 | 314.625 $ | -3.798.364 $ | -92,4 % | 4 | 4.112.989 $ | -4.575.424 $ | -52,7 % | 4 | 8.688.413 $ | +549.120 $ | +6,7 % | 5 | 8.139.293 $ | +1.545.232 $ | +23,4 % | 6 | ||
| BioXcel Therapeutics, Inc. | BTAI | ▲ +12 | Neutral | 8.685.913 $ | +1.409.706 $ | +19,4 % | 46 | 7.276.207 $ | +1.599.990 $ | +28,2 % | 40 | 5.676.217 $ | -393.026 $ | -6,5 % | 41 | 6.069.243 $ | +4.857.819 $ | +401,0 % | 34 |
| FIRST OTTAWA BANCSHARES, INC. | FOTB | ▼ -1 | 8.660.036 $ | +1.197.240 $ | +16,0 % | 1 | 7.462.796 $ | +1.089.716 $ | +17,1 % | 1 | 6.373.080 $ | +75.516 $ | +1,2 % | 1 | 6.297.564 $ | +614.122 $ | +10,8 % | 2 | |
| FEMASYS INC | FEMY | ▼ -14 | Neutral | 8.651.475 $ | +4.671.556 $ | +2.422,3 % | 19 | 3.979.908 $ | +1.096.202 $ | +38,0 % | 36 | 2.883.706 $ | +1.556.744 $ | +117,3 % | 39 | 1.326.962 $ | -2.341.753 $ | -63,8 % | 32 |
| electroCore, Inc. | ECOR | ▲ +1 | Neutral | 8.648.451 $ | +3.750.908 $ | +76,6 % | 31 | 4.897.543 $ | +700.420 $ | +16,7 % | 30 | 4.197.123 $ | +568.883 $ | +15,7 % | 30 | 3.628.240 $ | -2.555.953 $ | -41,3 % | 30 |
| CURIS INC | CRIS | ▼ -4 | Sehr schwach | 7.963.749 $ | -645.484 $ | -7,5 % | 37 | 8.609.233 $ | +4.377.199 $ | +103,4 % | 42 | 4.232.034 $ | -3.348.811 $ | -44,2 % | 41 | 7.580.845 $ | -2.263.481 $ | -23,0 % | 41 |
| VANGUARD MALVERN FDS | → 0 | 8.598.444 $ | +8.571.817 $ | +32.192,2 % | 3 | ||||||||||||||
| Leonardo S.p.a | ▲ +1 | 8.587.130 $ | +5.306.218 $ | +161,7 % | 2 | 3.280.912 $ | +516.153 $ | +18,7 % | 2 | 2.764.759 $ | +699.331 $ | +33,9 % | 2 | 2.065.428 $ | +1.466.969 $ | +245,1 % | 1 | ||
| Alchemy Investments Acquisition Corp 1 | ALCY | ▼ -32 | 620.672 $ | -5.554.762 $ | -89,9 % | 5 | 6.175.434 $ | -2.122.218 $ | -25,6 % | 35 | 8.297.652 $ | -191.187 $ | -2,3 % | 34 | 8.488.839 $ | -1.675.452 $ | -16,5 % | 37 | |
| GCM GROSVENOR INC A -CW25 | → 0 | 8.488.582 $ | +8.441.543 $ | +17.945,8 % | 16 | ||||||||||||||
| Turn Therapeutics Inc. | TTRX | ▲ +7 | Schwach | 8.484.593 $ | +7.005.202 $ | +473,5 % | 29 | 1.479.391 $ | -358.414 $ | -19,5 % | 20 | 1.837.805 $ | +1.837.805 $ | 22 | |||||
| BIOHARVEST SCIENCES INC. | BHST | ▲ +10 | Neutral | 4.803.081 $ | -2.579.037 $ | -34,9 % | 19 | 7.382.118 $ | -1.095.227 $ | -12,9 % | 20 | 8.477.345 $ | +6.039.248 $ | +247,7 % | 22 | 2.438.097 $ | +1.690.393 $ | +226,1 % | 9 |
| TRIGLAV INVESTMENTS, D.O.O. | → 0 | 8.475.037 $ | +106.826 $ | +1,3 % | 1 | 8.368.211 $ | +949.774 $ | +12,8 % | 1 | 7.418.437 $ | +5.304.538 $ | +250,9 % | 1 | 2.113.899 $ | -2.530 $ | -0,1 % | 1 | ||
| BIG SKY INDUSTRIAL INC. | USEG | ▲ +15 | Schwach | 8.459.276 $ | +4.281.349 $ | +102,5 % | 38 | 4.177.927 $ | +2.924.206 $ | +233,2 % | 31 | 1.253.721 $ | -96.871 $ | -7,2 % | 22 | 1.350.592 $ | -241.467 $ | -15,2 % | 23 |
| CROWN CRAFTS INC | CRWS | ▲ +4 | Stark | 7.626.199 $ | -86.808 $ | -1,1 % | 40 | 7.713.007 $ | -360.958 $ | -4,5 % | 37 | 8.073.965 $ | -385.309 $ | -4,6 % | 41 | 8.459.274 $ | -737.630 $ | -8,0 % | 36 |
| GameSquare Holdings, Inc. | GAME | ▼ -1 | Schwach | 5.041.618 $ | +1.053.561 $ | +26,4 % | 45 | 3.988.057 $ | -1.506.703 $ | -27,4 % | 41 | 5.494.760 $ | -2.955.370 $ | -35,0 % | 46 | 8.450.130 $ | +6.336.291 $ | +299,8 % | 46 |
| COOKE & BIELER LP | → 0 | 8.438.120 $ | -1.945.974 $ | -18,7 % | 10 | ||||||||||||||
| SS Innovations International, Inc. | SSII | ▲ +9 | Neutral | 6.830.483 $ | -1.570.593 $ | -18,7 % | 24 | 8.401.076 $ | +3.768.634 $ | +81,4 % | 27 | 4.632.442 $ | +2.296.419 $ | +98,3 % | 25 | 2.336.023 $ | +900.358 $ | +62,7 % | 15 |
| Four Leaf Acquisition Corp | FORL | ▼ -28 | 610.236 $ | +15.686 $ | +2,6 % | 1 | 594.550 $ | -263.863 $ | -30,7 % | 1 | 858.413 $ | -7.539.171 $ | -89,8 % | 5 | 8.397.584 $ | -11.858.970 $ | -58,5 % | 29 | |
| Datacentrex, Inc. | DTCX | ▲ +4 | Stark | 4.866.845 $ | -3.500.672 $ | -41,8 % | 26 | 8.367.517 $ | +4.506.935 $ | +116,7 % | 25 | 3.860.582 $ | -802.943 $ | -17,2 % | 25 | 4.663.525 $ | +3.176.154 $ | +213,5 % | 22 |
| ALLURION TECHNOLOGIES, INC. | ALUR | ▼ -50 | 3 $ | -8.354.998 $ | -100,0 % | 3 | 8.355.001 $ | +2.445.208 $ | +41,4 % | 56 | 5.909.793 $ | -1.115.048 $ | -15,9 % | 53 | |||||
| Actinium Pharmaceuticals, Inc. | ATNM | ▼ -13 | Neutral | 5.169.991 $ | -250.865 $ | -4,6 % | 49 | 5.420.856 $ | -2.154.980 $ | -28,4 % | 57 | 7.575.836 $ | -775.077 $ | -9,3 % | 62 | 8.350.913 $ | +598.394 $ | +7,7 % | 62 |
| HEINEKEN HOLDING N V | HKHHY | → 0 | Neutral | 8.349.347 $ | +956.380 $ | +12,9 % | 6 | 7.392.967 $ | -70.295 $ | -0,9 % | 7 | 7.463.262 $ | +2.059.679 $ | +38,1 % | 7 | 5.403.583 $ | -961.441 $ | -15,1 % | 6 |
| WESTPORT FUEL SYSTEMS INC. | WPRT | ▲ +1 | 8.335.337 $ | +4.266.466 $ | +104,9 % | 42 | 4.068.871 $ | +732.103 $ | +21,9 % | 44 | 3.336.768 $ | -1.779.754 $ | -34,8 % | 48 | 5.116.522 $ | -2.428.640 $ | -32,2 % | 41 | |
| Wallbox N.V. | WBX | ▼ -4 | 8.308.397 $ | +2.472.587 $ | +42,4 % | 14 | 5.835.810 $ | +5.473.106 $ | +1.509,0 % | 14 | 362.704 $ | -282.581 $ | -43,8 % | 17 | 645.285 $ | -490.417 $ | -43,2 % | 18 | |
| Nuveen Minnesota Quality Municipal Income Fund | NMS | ▲ +5 | 7.427.294 $ | -879.774 $ | -10,6 % | 24 | 8.307.068 $ | +1.197.339 $ | +16,8 % | 24 | 7.109.729 $ | +775.429 $ | +12,2 % | 24 | 6.334.300 $ | +660.051 $ | +11,6 % | 19 | |
| NORTH EUROPEAN OIL ROYALTY TRUST | NRT | ▲ +7 | 5.448.727 $ | -2.831.312 $ | -34,2 % | 27 | 8.280.039 $ | +5.025.997 $ | +154,5 % | 32 | 3.254.042 $ | +687.895 $ | +26,8 % | 25 | 2.566.147 $ | +136.592 $ | +5,6 % | 20 | |
| Senti Biosciences Holdings, Inc. | SNTI | ▲ +2 | 2.209.144 $ | -2.370.653 $ | -51,8 % | 18 | 4.579.797 $ | -1.221.794 $ | -21,1 % | 16 | 5.801.591 $ | -2.465.486 $ | -29,8 % | 14 | 8.267.077 $ | -5.951.035 $ | -41,9 % | 16 | |
| RAVE RESTAURANT GROUP, INC. | RAVE | ▲ +4 | 8.248.666 $ | +4.219.505 $ | +104,7 % | 33 | 4.029.161 $ | -1.053.499 $ | -20,7 % | 32 | 5.082.660 $ | +1.013.335 $ | +24,9 % | 30 | 4.069.325 $ | +646.239 $ | +18,9 % | 29 | |
| Empire State Realty OP, L.P. | ESBA | ▼ -5 | 7.524.849 $ | +1.658.271 $ | +28,3 % | 38 | 5.866.578 $ | -1.142.628 $ | -16,3 % | 39 | 7.009.206 $ | -1.219.147 $ | -14,8 % | 39 | 8.228.353 $ | -654.184 $ | -7,4 % | 43 | |
| Smartbird, Inc. | BIRD | ▼ -4 | Schwach | 5.728.709 $ | +1.404.887 $ | +32,5 % | 41 | 4.323.822 $ | -1.745.821 $ | -28,8 % | 38 | 6.069.643 $ | -2.148.565 $ | -26,1 % | 39 | 8.218.208 $ | -10.868.492 $ | -56,9 % | 45 |
| CIRCLE8 GROUP INC | ATLN | ▲ +8 | 4.747.138 $ | -3.456.466 $ | -42,1 % | 49 | 8.203.604 $ | +5.889.993 $ | +254,6 % | 51 | 2.313.611 $ | -3.027.978 $ | -56,7 % | 39 | 5.341.589 $ | +3.032.150 $ | +131,3 % | 41 | |
| MOBIX LABS, INC | MOBX | ▲ +1 | Neutral | 3.004.771 $ | -805.382 $ | -21,1 % | 35 | 3.810.153 $ | +1.022.498 $ | +36,7 % | 40 | 2.787.655 $ | -5.391.769 $ | -65,9 % | 35 | 8.179.424 $ | +1.598.662 $ | +24,3 % | 34 |
| ALLIANCE ENTERTAINMENT HOLDING CORP | AENT | ▲ +1 | 4.276.484 $ | -1.545.229 $ | -26,5 % | 18 | 5.821.713 $ | -2.344.604 $ | -28,7 % | 19 | 8.166.317 $ | +3.253.569 $ | +66,2 % | 20 | 4.912.748 $ | +2.852.158 $ | +138,4 % | 17 | |
| QUEBECOR INC CLASSB | → 0 | 8.131.000 $ | +8.005.278 $ | +6.367,4 % | 1 | ||||||||||||||
| Big Tree Cloud Holdings Ltd | DSY | → 0 | 1.624.402 $ | -6.483.005 $ | -80,0 % | 3 | 8.107.407 $ | +8.035.675 $ | +11.202,4 % | 3 | |||||||||
| Apollomics Inc. | APLM | ▼ -1 | Schwach | 8.096.187 $ | +2.131.518 $ | +35,7 % | 16 | 5.964.669 $ | -1.127.231 $ | -15,9 % | 16 | 7.091.900 $ | +149.652 $ | +2,2 % | 18 | 6.942.248 $ | +4.299.438 $ | +162,7 % | 17 |
| Banco Santander SA | → 0 | 7.188.437 $ | -843.046 $ | -10,5 % | 2 | 8.088.909 $ | -197.820.034 $ | -96,1 % | 2 | 8.080.158 $ | -479.140.961 $ | -98,3 % | 2 | 51.876 $ | -4.504.111 $ | -98,9 % | 1 | ||
| CEL SCI CORP | CVM | ▲ +6 | Neutral | 2.075.713 $ | -350.897 $ | -14,5 % | 41 | 2.426.610 $ | -1.476.391 $ | -37,8 % | 39 | 3.903.001 $ | -4.155.762 $ | -51,6 % | 40 | 8.058.763 $ | +6.909.506 $ | +601,2 % | 35 |
| BAND 070132 CVT | → 0 | 8.031.483 $ | +8.031.056 $ | +1.880.809,4 % | 1 | ||||||||||||||
| SUN CMNTYS INC | → 0 | 3.837.120 $ | +3.457.952 $ | +912,0 % | 2 | 8.022.408 $ | +8.022.396 $ | +66.853.300,0 % | 4 | 433.685 $ | +433.685 $ | 2 | 37.900 $ | -1.077.678.516 $ | -100,0 % | 2 | |||
| FIRST TRUST ADVISORS LP | ▲ +7 | 8.003.546 $ | +1.274.028 $ | +18,9 % | 15 | 6.729.518 $ | +1.017.905 $ | +17,8 % | 11 | 5.711.613 $ | +2.308.768 $ | +67,8 % | 8 | 3.402.845 $ | +284.303 $ | +9,1 % | 8 | ||
| Phunware, Inc. | PHUN | ▼ -2 | Neutral | 8.003.460 $ | +763.987 $ | +10,6 % | 35 | 7.239.473 $ | +632.750 $ | +9,6 % | 35 | 6.606.723 $ | -567.676 $ | -7,9 % | 37 | 7.174.399 $ | -1.565.769 $ | -17,9 % | 37 |
| NATURAL ALTERNATIVES INTERNATIONAL INC | NAII | ▲ +1 | 5.399.091 $ | -362.739 $ | -6,3 % | 22 | 5.761.830 $ | -2.215.259 $ | -27,8 % | 22 | 7.977.089 $ | +2.072.942 $ | +35,1 % | 23 | 5.904.147 $ | -829.645 $ | -12,3 % | 21 | |
| Tuniu Corp | TOUR | ▼ -5 | 3.266.634 $ | -3.188.854 $ | -49,4 % | 14 | 6.455.488 $ | -12.012 $ | -0,2 % | 19 | 6.467.500 $ | -1.484.952 $ | -18,7 % | 24 | 7.952.452 $ | +146.704 $ | +1,9 % | 19 | |
| Chubb Corporation | → 0 | 6.046.962 $ | +69.466 $ | +1,2 % | 5 | 7.940.595 $ | +4.179.799 $ | +111,1 % | 6 | 5.822.164 $ | -131.566.459 $ | -95,8 % | 5 | 3.136.015 $ | +3.135.438 $ | +543.403,5 % | 4 | ||
| HYPERION DEFI, INC. | HYPD | ▲ +10 | Neutral | 7.921.196 $ | +3.298.059 $ | +71,3 % | 33 | 4.623.137 $ | +439.820 $ | +10,5 % | 30 | 4.183.317 $ | -2.858.869 $ | -40,6 % | 30 | 7.042.186 $ | +5.530.500 $ | +365,8 % | 23 |
| Invesco High Income Trust II | VLT | ▲ +2 | 7.910.701 $ | +1.260.817 $ | +19,0 % | 24 | 6.649.884 $ | -181.139 $ | -2,7 % | 23 | 6.831.023 $ | +13.863 $ | +0,2 % | 22 | 6.817.160 $ | +464.619 $ | +7,3 % | 22 | |
| Berkshire Hathaway Cl B | → 0 | 7.906.240 $ | +7.906.239 $ | +790.623.900,0 % | 1 | 6.439.010 $ | +6.439.009 $ | +643.900.900,0 % | 1 | 6.678.711 $ | +6.660.588 $ | +36.752,1 % | 1 | 7.534.564 $ | +1.605.248 $ | +27,1 % | 1 | ||
| Zedge, Inc. | ZDGE | ▲ +1 | Stark | 7.902.932 $ | +1.327.529 $ | +20,2 % | 43 | 6.575.403 $ | -568.605 $ | -8,0 % | 41 | 7.144.008 $ | +48.373 $ | +0,7 % | 40 | 7.095.635 $ | -2.480.653 $ | -25,9 % | 42 |
| ESH Acquisition Corp. | ESHA | ▼ -3 | 1.958.299 $ | -1.140.747 $ | -36,8 % | 23 | 3.099.046 $ | -4.794.721 $ | -60,7 % | 24 | 7.893.767 $ | +1.156.942 $ | +17,2 % | 26 | |||||
| BLUE OWL CAPITAL CORPORATION | → 0 | 5.595.876 $ | +5.582.523 $ | +41.807,3 % | 3 | 7.891.310 $ | -57.701.305 $ | -88,0 % | 3 | 2.435.037 $ | -52.061.143 $ | -95,5 % | 2 | 956.376 $ | -11.406.273 $ | -92,3 % | 2 | ||
| F&M BANK CORP | FMBM | → 0 | 7.885.343 $ | +1.237.137 $ | +18,6 % | 3 | 6.648.206 $ | +396.363 $ | +6,3 % | 3 | 6.251.843 $ | +1.034.935 $ | +19,8 % | 3 | 5.216.908 $ | +2.343.814 $ | +81,6 % | 3 | |
| ALPHATIME ACQUISITION CORP | ▼ -21 | 9.564 $ | -296.120 $ | -96,9 % | 1 | 305.684 $ | -7.574.582 $ | -96,1 % | 6 | 7.880.266 $ | +682.727 $ | +9,5 % | 24 | 7.197.539 $ | +1.071.456 $ | +17,5 % | 22 | ||
| Alset Inc. | AEI | ▼ -2 | 3.073.918 $ | -1.108.920 $ | -26,5 % | 17 | 4.182.838 $ | -3.677.772 $ | -46,8 % | 19 | 7.860.610 $ | +1.908.157 $ | +32,1 % | 18 | 5.952.453 $ | +5.699.953 $ | +2.257,4 % | 19 | |
| ALIGHT INC | → 0 | 833.480 $ | +807.480 $ | +3.105,7 % | 4 | 995.944 $ | -733.968 $ | -42,4 % | 4 | 6.459.540 $ | +6.459.500 $ | +16.148.750,0 % | 5 | 7.845.570 $ | -12.149.717 $ | -60,8 % | 4 | ||
| Bimergen Energy Corp | BESS | ▲ +18 | Stark | 7.844.366 $ | +5.159.841 $ | +192,2 % | 19 | 2.684.525 $ | +2.684.515 $ | +26.845.150,0 % | 9 | 10 $ | +10 $ | 1 | |||||
| Patria Latin American Opportunity Acquisition Corp. | → 0 | 7.838.381 $ | +5.212.829 $ | +198,5 % | 2 | ||||||||||||||
| SERVICE CORP INTL | → 0 | 7.831.475 $ | +55.390 $ | +0,7 % | 3 | 6.386.274 $ | +3.262.120 $ | +104,4 % | 3 | 1.161.753 $ | -790.847 $ | -40,5 % | 2 | 1.821.524 $ | +1.821.524 $ | 2 | |||
| Blackstone Real Estate Income Trust, Inc. | BSTT | ▼ -2 | 5.635.984 $ | -263.220 $ | -4,5 % | 6 | 5.899.204 $ | +338.590 $ | +6,1 % | 8 | 5.560.614 $ | -2.255.080 $ | -28,9 % | 5 | 7.815.694 $ | -133.583 $ | -1,7 % | 8 | |
| UNITED GUARDIAN INC | UG | ▼ -3 | 6.312.886 $ | +277.321 $ | +4,6 % | 28 | 6.035.565 $ | +245.394 $ | +4,2 % | 26 | 5.790.171 $ | -2.013.669 $ | -25,8 % | 26 | 7.803.840 $ | -41.279 $ | -0,5 % | 31 | |
| Amazon.com Inc | → 0 | 7.793.718 $ | +3.457.837 $ | +79,7 % | 1 | 6.602.159 $ | +6.268.927 $ | +1.881,3 % | 1 | 5.401.188 $ | -54.612.014 $ | -91,0 % | 1 | ||||||
| Gogoro Inc. | GGR | ▲ +1 | 6.128.983 $ | -1.661.083 $ | -21,3 % | 27 | 7.790.066 $ | +3.374.135 $ | +76,4 % | 26 | 4.415.931 $ | +3.207.757 $ | +265,5 % | 27 | 1.208.174 $ | -14.099 $ | -1,2 % | 26 | |
| JPMorgan BetaBuilders Canada E | → 0 | 7.562.328 $ | +7.513.944 $ | +15.529,8 % | 3 | 7.146.966 $ | +7.138.160 $ | +81.060,2 % | 3 | 6.298.929 $ | +6.290.247 $ | +72.451,6 % | 2 | 7.786.130 $ | +7.766.130 $ | +38.830,7 % | 2 | ||
| WISDOMTREE TR | → 0 | 7.776.085 $ | +7.279.884 $ | +1.467,1 % | 14 | ||||||||||||||
| HARTE HANKS INC | HHS | ▼ -2 | 4.630.932 $ | -157.210 $ | -3,3 % | 21 | 4.788.142 $ | -1.471.819 $ | -23,5 % | 22 | 6.259.961 $ | -1.510.327 $ | -19,4 % | 23 | 7.770.288 $ | -1.144.984 $ | -12,8 % | 23 | |
| BITWISE FUNDS TRUST | → 0 | 3.951.256 $ | -12.489.714 $ | -76,0 % | 15 | 5.276.714 $ | -10.165.384 $ | -65,8 % | 22 | 4.483.736 $ | +4.483.735 $ | +448.373.500,0 % | 20 | 7.768.385 $ | +7.764.857 $ | +220.092,3 % | 15 | ||
| ASHFORD HOSPITALITY TRUST INC | AHT | ▲ +4 | 2.942.328 $ | -77.125 $ | -2,6 % | 33 | 3.019.453 $ | -2.046.229 $ | -40,4 % | 31 | 5.065.682 $ | -2.652.657 $ | -34,4 % | 31 | 7.718.339 $ | +16.265 $ | +0,2 % | 29 | |
| SONO TEK CORP | SOTK | ▲ +7 | Stark | 7.715.857 $ | +2.265.649 $ | +41,6 % | 30 | 5.450.208 $ | +154.242 $ | +2,9 % | 28 | 5.295.966 $ | +483.442 $ | +10,0 % | 25 | 4.812.524 $ | +490.288 $ | +11,3 % | 23 |
| EVGO INC | → 0 | 1.458.795 $ | -140.909.698 $ | -99,0 % | 19 | 1.419.148 $ | +1.418.938 $ | +675.684,8 % | 19 | 3.772.610 $ | -1.232.520.136 $ | -99,7 % | 21 | 7.698.148 $ | +7.698.057 $ | +8.459.403,3 % | 21 | ||
| XBiotech Inc. | XBIT | ▼ -10 | 4.598.971 $ | -165.093 $ | -3,5 % | 37 | 4.764.064 $ | -1.127.226 $ | -19,1 % | 38 | 5.891.290 $ | -1.796.604 $ | -23,4 % | 41 | 7.687.894 $ | -2.321.306 $ | -23,2 % | 47 | |
| LENNOX INTL INC | → 0 | 3.724.175 $ | +3.465.585 $ | +1.340,2 % | 2 | 3.991.518 $ | +3.257.518 $ | +443,8 % | 2 | 339.906 $ | +289.838 $ | +578,9 % | 1 | 7.674.552 $ | +7.405.231 $ | +2.749,6 % | 2 | ||
| FOOT LOCKER, INC. | → 0 | 7.647.396 $ | -3.044.163.743 $ | -99,7 % | 3 | ||||||||||||||
| Dogwood Therapeutics, Inc. | DWTX | ▲ +3 | Schwach | 6.164.981 $ | -1.472.736 $ | -19,3 % | 15 | 7.637.717 $ | +7.345.722 $ | +2.515,7 % | 13 | 291.995 $ | -7.521 $ | -2,5 % | 10 | 299.516 $ | +91.972 $ | +44,3 % | 12 |
| 1ST SOURCE BANK | → 0 | 7.619.895 $ | +7.589.894 $ | +25.298,8 % | 1 | 30.001 $ | -59.890 $ | -66,6 % | 1 | 89.891 $ | +89.891 $ | 1 | |||||||
| COMPASS | → 0 | 7.612.220 $ | -17.327.663 $ | -69,5 % | 1 | ||||||||||||||
| UNITI GROUP LLC | → 0 | 7.601.169 $ | -353.836.091 $ | -97,9 % | 3 | 5.153.372 $ | +1.138.664 $ | +28,4 % | 3 | 5.297.737 $ | -324.893.852 $ | -98,4 % | 4 | 4.081.454 $ | +4.078.927 $ | +161.413,8 % | 3 | ||
| GEE Group Inc. | JOB | ▼ -3 | 7.584.430 $ | +1.131.526 $ | +17,5 % | 28 | 6.452.904 $ | +1.423.610 $ | +28,3 % | 29 | 5.029.294 $ | -478.099 $ | -8,7 % | 28 | 5.507.393 $ | +289.745 $ | +5,6 % | 31 | |
| MEDICINOVA INC | MNOV | ▲ +2 | 6.664.690 $ | -632.279 $ | -8,7 % | 28 | 7.296.969 $ | -281.821 $ | -3,7 % | 29 | 7.578.790 $ | +1.212.183 $ | +19,0 % | 34 | 6.366.607 $ | -281.719 $ | -4,2 % | 26 | |
| McGowan Group Asset Management, Inc. | ▼ -1 | 7.221.648 $ | -349.923 $ | -4,6 % | 1 | 7.571.571 $ | -2.831.312 $ | -27,2 % | 2 | ||||||||||
| NATUZZI S P A | NTZ | ▼ -5 | 4.663.966 $ | -2.898.547 $ | -38,3 % | 3 | 7.562.513 $ | +1.776.876 $ | +30,7 % | 4 | 5.785.637 $ | +4.821.782 $ | +500,3 % | 6 | 963.855 $ | -7.010.660 $ | -87,9 % | 8 | |
| Jerash Holdings (US), Inc. | JRSH | ▲ +8 | Neutral | 7.529.075 $ | +4.195.589 $ | +125,9 % | 26 | 3.333.486 $ | +187.360 $ | +6,0 % | 20 | 3.146.126 $ | -403.677 $ | -11,4 % | 19 | 3.549.803 $ | +513.900 $ | +16,9 % | 18 |
| Nasus Pharma Ltd | NSRX | ▲ +8 | 7.526.440 $ | +2.699.901 $ | +55,9 % | 10 | 4.826.539 $ | +4.804.780 $ | +22.081,8 % | 9 | 21.759 $ | +206 $ | +1,0 % | 2 | 21.553 $ | +21.553 $ | 2 | ||
| IN8BIO, INC. | INAB | ▲ +2 | 5.345.485 $ | -209.260 $ | -3,8 % | 21 | 5.554.745 $ | -1.896.290 $ | -25,5 % | 19 | 7.451.035 $ | +5.323.741 $ | +250,3 % | 22 | 2.127.294 $ | +297.534 $ | +16,3 % | 19 | |
| BENCHMARK BANKSHARES INC | BMBN | → 0 | 7.442.559 $ | +1.168.336 $ | +18,6 % | 1 | 6.274.223 $ | +522.439 $ | +9,1 % | 1 | 5.751.784 $ | +558.183 $ | +10,7 % | 1 | 5.193.601 $ | +204.346 $ | +4,1 % | 1 | |
| ON 050131 CVT | → 0 | 7.440.173 $ | -61.747.705 $ | -89,2 % | 1 | ||||||||||||||
| NETWORK-1 TECHNOLOGIES, INC. | NTIP | ▲ +1 | 7.434.820 $ | +490.842 $ | +7,1 % | 29 | 6.943.978 $ | +849.136 $ | +13,9 % | 25 | 6.094.842 $ | -922.574 $ | -13,1 % | 25 | 7.017.416 $ | +1.583.829 $ | +29,1 % | 28 | |
| GRUPO SIMEC, S.A.B. de C.V. | SIM | ▼ -1 | 7.383.371 $ | +2.997.409 $ | +68,3 % | 12 | 4.385.962 $ | -2.959.913 $ | -40,3 % | 12 | 7.345.875 $ | +323.827 $ | +4,6 % | 13 | 7.022.048 $ | +187.858 $ | +2,7 % | 13 | |
| HTZ 6 3/4 07/01/30 | → 0 | 7.379.944 $ | +7.366.506 $ | +54.818,5 % | 2 | ||||||||||||||
| Data Storage Corp | DTST | ▼ -10 | 508.572 $ | -331.671 $ | -39,5 % | 17 | 840.243 $ | -6.528.689 $ | -88,6 % | 22 | 7.368.932 $ | +3.677.825 $ | +99,6 % | 39 | 3.691.107 $ | +477.138 $ | +14,8 % | 27 | |
| MetLife Investment Management, LLC | → 0 | 7.359.319 $ | +7.064.538 $ | +2.396,5 % | 1 | 294.781 $ | +223 $ | +0,1 % | 1 | 294.558 $ | -6.176 $ | -2,1 % | 1 | ||||||
| PTCT 061531 CVT | → 0 | 7.347.492 $ | +7.301.910 $ | +16.019,3 % | 1 | ||||||||||||||
| Texas Community Bancshares, Inc. | TCBS | ▲ +4 | 7.311.016 $ | -26.898 $ | -0,4 % | 15 | 7.337.914 $ | +1.280.223 $ | +21,1 % | 11 | 6.057.691 $ | +673.950 $ | +12,5 % | 10 | 5.383.741 $ | +57.740 $ | +1,1 % | 11 | |
| FLANIGANS ENTERPRISES INC | BDL | ▼ -3 | Neutral | 7.331.267 $ | +1.298.475 $ | +21,5 % | 11 | 6.032.792 $ | +583.691 $ | +10,7 % | 10 | 5.449.101 $ | -1.090.331 $ | -16,7 % | 10 | 6.539.432 $ | -1.136.734 $ | -14,8 % | 14 |
| Desktop Metal, Inc. | ▼ -4 | 2.247.040 $ | -5.056.218 $ | -69,2 % | 1 | 7.303.258 $ | +3.787.556 $ | +107,7 % | 5 | 3.515.702 $ | +3.625 $ | +0,1 % | 5 | 3.512.077 $ | +3.506.941 $ | +68.281,6 % | 5 | ||
| Hydro One Ltd | HRNNF | ▼ -1 | 1.223.212 $ | -1.277 $ | -0,1 % | 1 | 1.224.489 $ | +42.029 $ | +3,6 % | 1 | 1.182.460 $ | -6.120.730 $ | -83,8 % | 1 | 7.303.190 $ | +6.247.355 $ | +591,7 % | 2 | |
| SPY 10/30/2026 7.98 C | → 0 | 7.284.000 $ | +7.096.000 $ | +3.774,5 % | 1 | ||||||||||||||
| Barbara Oil Co. | → 0 | 7.230.000 $ | +3.812.100 $ | +111,5 % | 1 | 3.417.900 $ | -822.854 $ | -19,4 % | 1 | 4.240.754 $ | +2.193.354 $ | +107,1 % | 1 | 2.047.400 $ | +216.700 $ | +11,8 % | 1 | ||
| BayFirst Financial Corp. | BAFN | → 0 | Schwach | 3.143.012 $ | -1.055.384 $ | -25,1 % | 15 | 4.198.396 $ | -1.019.294 $ | -19,5 % | 17 | 5.217.690 $ | -2.002.977 $ | -27,7 % | 16 | 7.220.667 $ | -1.272.673 $ | -15,0 % | 15 |
| PATTERSON-UTI ENERGY INC | → 0 | 2.723.706 $ | +2.680.575 $ | +6.215,0 % | 3 | 2.177.913 $ | +427.665 $ | +24,4 % | 3 | 7.187.804 $ | +7.187.804 $ | 3 | 3.241.440 $ | +3.241.434 $ | +54.023.900,0 % | 3 | |||
| Capital Clean Energy Carriers Corp. | CCEC | ▼ -5 | 5.035.000 $ | +533.022 $ | +11,8 % | 20 | 4.501.978 $ | -839.452 $ | -15,7 % | 18 | 5.341.430 $ | -1.836.393 $ | -25,6 % | 22 | 7.177.823 $ | -1.834.852 $ | -20,4 % | 25 | |
| ACUITY INC | → 0 | 7.156.540 $ | +7.156.492 $ | +14.909.358,3 % | 3 | 980.770 $ | +980.722 $ | +2.043.170,8 % | 2 | 1.332.148 $ | -128.071.412 $ | -99,0 % | 1 | 998.000 $ | +998.000 $ | 1 | |||
| WOLTERS KLUWER N V /FI | WTKWY | ▼ -5 | Schwach | 7.147.494 $ | +565.751 $ | +8,6 % | 6 | 6.581.743 $ | +5.215.484 $ | +381,7 % | 10 | 1.366.259 $ | -599.376 $ | -30,5 % | 9 | 1.965.635 $ | -745.266 $ | -27,5 % | 11 |
| SuperCom Ltd | SPCB | ▲ +2 | 7.144.773 $ | +3.428.215 $ | +92,2 % | 18 | 3.716.558 $ | +117.046 $ | +3,3 % | 15 | 3.599.512 $ | -20.282 $ | -0,6 % | 19 | 3.619.794 $ | +2.296.031 $ | +173,4 % | 16 | |
| OMEGA HEALTHCARE INVS INC | → 0 | 2.474.592 $ | -39.417.725 $ | -94,1 % | 3 | 3.155.040 $ | +2.788.797 $ | +761,5 % | 3 | 7.136.004 $ | -755.916 $ | -9,6 % | 4 | 6.569.390 $ | -14.133.631 $ | -68,3 % | 4 | ||
| INTERGROUP CORP | INTG | ▲ +12 | Stark | 7.129.632 $ | +4.392.754 $ | +160,5 % | 16 | 2.736.878 $ | +960.651 $ | +54,1 % | 9 | 1.776.227 $ | +601.314 $ | +51,2 % | 8 | 1.174.913 $ | +414.119 $ | +54,4 % | 4 |
| Singularity Future Technology Ltd. | SGLY | ▼ -2 | Schwach | 115.340 $ | -22.598 $ | -16,4 % | 9 | 137.938 $ | -6.965.897 $ | -98,1 % | 10 | 7.103.835 $ | +6.851.785 $ | +2.718,4 % | 9 | 252.050 $ | +143.052 $ | +131,2 % | 11 |
| SSA SWISS ADVISORS AG | → 0 | 7.088.511 $ | +167.580 $ | +2,4 % | 1 | 6.920.931 $ | +620.813 $ | +9,9 % | 1 | 6.300.118 $ | +5.462.446 $ | +652,1 % | 1 | 837.672 $ | -5.394.960 $ | -86,6 % | 1 | ||
| authID Inc. | AUID | ▲ +6 | Schwach | 2.193.330 $ | -511.353 $ | -18,9 % | 29 | 2.704.683 $ | +243.750 $ | +9,9 % | 29 | 2.460.933 $ | -4.627.309 $ | -65,3 % | 28 | 7.088.242 $ | -4.482.145 $ | -38,7 % | 23 |
| Aurelion Inc. | AURE | ▲ +1 | 3.284.744 $ | -1.999.610 $ | -37,8 % | 6 | 5.284.354 $ | -1.795.751 $ | -25,4 % | 2 | 7.080.105 $ | +6.956.728 $ | +5.638,6 % | 8 | 123.377 $ | +79.389 $ | +180,5 % | 5 | |
| PDS Biotechnology Corp | PDSB | ▲ +3 | Schwach | 7.078.428 $ | +3.866.911 $ | +120,4 % | 51 | 3.211.517 $ | -2.802.074 $ | -46,6 % | 42 | 6.013.591 $ | -917.489 $ | -13,2 % | 43 | 6.931.080 $ | -3.175.266 $ | -31,4 % | 48 |
| E-Power Inc. | EPOW | ▲ +3 | 4.329.353 $ | -1.196.524 $ | -21,7 % | 5 | 5.525.877 $ | -1.546.063 $ | -21,9 % | 8 | 7.071.940 $ | +7.052.247 $ | +35.810,9 % | 8 | 19.693 $ | -8.068 $ | -29,1 % | 2 | |
| EXPRO LTD ORD SHS | → 0 | 7.042.513 $ | +7.006.513 $ | +19.462,5 % | 10 | ||||||||||||||
| Uxin Ltd | UXIN | ▲ +1 | 6.707.456 $ | -322.295 $ | -4,6 % | 20 | 7.029.751 $ | +2.391.600 $ | +51,6 % | 21 | 4.638.151 $ | +271.505 $ | +6,2 % | 21 | 4.366.646 $ | +3.302.936 $ | +310,5 % | 19 | |
| rYojbaba Co., Ltd. | RYOJ | ▼ -1 | Sehr schwach | 247 $ | -9.820 $ | -97,5 % | 3 | 10.067 $ | -63.699 $ | -86,4 % | 3 | 73.766 $ | -6.955.542 $ | -99,0 % | 3 | 7.029.308 $ | +7.029.308 $ | 4 | |
| VON 0 063031 | → 0 | 7.018.566 $ | -39.748.669 $ | -85,0 % | 1 | ||||||||||||||
| ARROWHEAD RESEARCH CORP | → 0 | 2.335 $ | -48.955.775 $ | -100,0 % | 1 | 6.577.732 $ | -42.199.131 $ | -86,5 % | 1 | 6.970.485 $ | +3.594.101 $ | +106,4 % | 1 | 2.827.766 $ | +2.812.764 $ | +18.749,3 % | 1 | ||
| FEDERAL NATIONAL MORTGAGE ASSOCIATION FANNIE MAE | FNMA | ▲ +11 | Neutral | 6.943.321 $ | +1.691.430 $ | +32,2 % | 25 | 5.251.891 $ | +23.591 $ | +0,5 % | 18 | 5.228.300 $ | +390.275 $ | +8,1 % | 17 | 4.838.025 $ | +916.393 $ | +23,4 % | 14 |
| GORES HLDGS X INC | → 0 | 6.205.087 $ | +5.705.274 $ | +1.141,5 % | 40 | 4.274.617 $ | +1.278.632 $ | +42,7 % | 38 | 6.932.569 $ | +6.827.369 $ | +6.489,9 % | 38 | 5.977.132 $ | -30.158.654 $ | -83,5 % | 37 | ||
| DYADIC INTERNATIONAL INC | DYAI | → 0 | Schwach | 3.485.169 $ | -789.654 $ | -18,5 % | 38 | 4.274.823 $ | -961.312 $ | -18,4 % | 37 | 5.236.135 $ | -1.690.610 $ | -24,4 % | 38 | 6.926.745 $ | +2.214.326 $ | +47,0 % | 38 |
| Vivani Medical, Inc. | VANI | ▲ +10 | Schwach | 6.500.206 $ | +874.317 $ | +15,5 % | 41 | 5.625.889 $ | -1.300.367 $ | -18,8 % | 45 | 6.926.256 $ | +1.387.792 $ | +25,1 % | 37 | 5.538.464 $ | +307.763 $ | +5,9 % | 31 |
| LAWSON KROEKER INVESTMENT MANAGEMENT INC/NE | ▲ +1 | 774.562 $ | -121.994 $ | -13,6 % | 2 | 896.556 $ | -232.153 $ | -20,6 % | 1 | 1.128.709 $ | -5.788.633 $ | -83,7 % | 1 | 6.917.342 $ | -1.485.383 $ | -17,7 % | 1 | ||
| RESEARCH FRONTIERS INC | REFR | ▲ +3 | 1.921.288 $ | -1.569.654 $ | -45,0 % | 35 | 3.490.942 $ | -1.766.524 $ | -33,6 % | 35 | 5.257.466 $ | -1.650.492 $ | -23,9 % | 35 | 6.907.958 $ | -247.977 $ | -3,5 % | 32 | |
| Axil Brands, Inc. | AXIL | → 0 | Neutral | 6.902.306 $ | +365.146 $ | +5,6 % | 14 | 6.537.160 $ | -31.457 $ | -0,5 % | 14 | 6.568.617 $ | +1.000.848 $ | +18,0 % | 14 | 5.567.769 $ | +915.345 $ | +19,7 % | 14 |
| AKAM 0 05/15/32 | → 0 | 6.894.326 $ | -6.265.825 $ | -47,6 % | 2 | ||||||||||||||
| WINNEBAGO INDS INC | → 0 | 2.708.508 $ | +2.708.497 $ | +24.622.700,0 % | 3 | 932.798 $ | -79.330.553 $ | -98,8 % | 3 | 6.860.036 $ | +6.851.272 $ | +78.175,2 % | 4 | 1.551.072 $ | +1.153.483 $ | +290,1 % | 2 | ||
| PIONEER POWER SOLUTIONS, INC. | PPSI | ▲ +8 | Neutral | 6.858.743 $ | +3.490.065 $ | +103,6 % | 36 | 3.368.678 $ | -973.775 $ | -22,4 % | 34 | 4.342.453 $ | +718.208 $ | +19,8 % | 34 | 3.624.245 $ | +1.555.151 $ | +75,2 % | 28 |
| Trivant Custom Portfolio Group, LLC | ▼ -1 | 4.460.482 $ | -23.299 $ | -0,5 % | 2 | 4.483.781 $ | +4.150.629 $ | +1.245,9 % | 3 | 333.152 $ | -6.525.420 $ | -95,1 % | 1 | 6.858.572 $ | +1.600.439 $ | +30,4 % | 3 | ||
| Frontier Asset Management, LLC | → 0 | 6.850.594 $ | +6.850.594 $ | 1 | |||||||||||||||
| AIR FRANCE-KLM /FI | → 0 | 6.844.440 $ | +2.033.940 $ | +42,3 % | 2 | 4.810.500 $ | -1.167.040 $ | -19,5 % | 2 | 5.977.540 $ | -406.555 $ | -6,4 % | 2 | 6.384.095 $ | +1.126.693 $ | +21,4 % | 2 | ||
| SEVEN & I HOLDINGS CO LTD | SVNDF | ▲ +1 | 5.036.088 $ | -1.787.338 $ | -26,2 % | 10 | 6.823.426 $ | +631.740 $ | +10,2 % | 13 | 6.191.686 $ | +911.751 $ | +17,3 % | 12 | 5.279.935 $ | -1.510.860 $ | -22,2 % | 9 | |
| GRABAGUN DIGITAL HLDGS INC | → 0 | 1.941.324 $ | +1.676.201 $ | +632,2 % | 18 | 2.995.985 $ | -1.309.194.433 $ | -99,8 % | 16 | 2.288.612 $ | +2.288.584 $ | +8.173.514,3 % | 19 | 6.782.699 $ | +6.676.209 $ | +6.269,3 % | 19 | ||
| Sunlands Technology Group | STG | ▼ -1 | 6.779.043 $ | +6.727.910 $ | +13.157,7 % | 7 | 51.133 $ | -16.888 $ | -24,8 % | 6 | 68.021 $ | -40.787 $ | -37,5 % | 5 | 108.808 $ | +87.009 $ | +399,1 % | 8 | |
| XANADU QUANTUM TECHNOLO LTD | → 0 | 6.722.261 $ | -99.754.750 $ | -93,7 % | 3 | ||||||||||||||
| Walgreens Boots Alliance, Inc. | ▼ -16 | 130.553 $ | -795.097 $ | -85,9 % | 31 | 925.650 $ | -1.885.553 $ | -67,1 % | 33 | 2.811.203 $ | -3.902.383 $ | -58,1 % | 35 | 6.713.586 $ | -6.856.151.879 $ | -99,9 % | 47 | ||
| ERGEN CHARLES W | → 0 | 6.688.477 $ | +1.231.479 $ | +22,6 % | 1 | 5.456.998 $ | +1.077.039 $ | +24,6 % | 1 | 4.379.959 $ | +4.379.959 $ | 1 | |||||||
| Shimizu Corp | → 0 | 6.655.000 $ | +1.180.000 $ | +21,6 % | 1 | 5.475.000 $ | +495.549 $ | +10,0 % | 1 | 4.979.451 $ | +4.979.451 $ | 1 | |||||||
| BLOCK H & R INC | → 0 | 6.652.856 $ | +4.118.334 $ | +162,5 % | 4 | 3.821.295 $ | +2.733.195 $ | +251,2 % | 5 | 2.527.640 $ | -66.210.690 $ | -96,3 % | 4 | 2.734.899 $ | +2.659.580 $ | +3.531,1 % | 4 | ||
| BrasilAgro - Brazilian Agricultural Real Estate Co | LND | ▲ +3 | 5.676.914 $ | -975.937 $ | -14,7 % | 28 | 6.652.851 $ | +1.522.846 $ | +29,7 % | 30 | 5.130.005 $ | -874.956 $ | -14,6 % | 24 | 6.004.961 $ | -757.965 $ | -11,2 % | 25 | |
| QUANTUM LEAP ACQUISITION COR | → 0 | 6.641.120 $ | +6.641.109 $ | +60.373.718,2 % | 43 | ||||||||||||||
| Aptera Motors Corp | SEV | ▲ +13 | Neutral | 6.629.937 $ | +1.942.255 $ | +41,4 % | 41 | 4.687.682 $ | +2.073.494 $ | +79,3 % | 37 | 2.614.188 $ | +2.614.188 $ | 28 | |||||
| Medicus Pharma Ltd. | MDCX | ▲ +3 | Schwach | 1.243.291 $ | -5.380.039 $ | -81,2 % | 27 | 6.623.330 $ | +428.851 $ | +6,9 % | 25 | 6.194.479 $ | +1.099.094 $ | +21,6 % | 24 | 5.095.385 $ | -1.773.230 $ | -25,8 % | 24 |
| ONTO 060131 CVT | → 0 | 6.594.908 $ | +6.301.808 $ | +2.150,1 % | 1 | ||||||||||||||
| Ashton Thomas Private Wealth, LLC | → 0 | 6.589.950 $ | +6.589.950 $ | 1 | |||||||||||||||
| COOPER INVESTORS PTY LTD | ▼ -1 | 1.483.446 $ | -72.298 $ | -4,6 % | 1 | 1.555.744 $ | -5.024.046 $ | -76,4 % | 1 | 6.579.790 $ | +766.673 $ | +13,2 % | 2 | 5.813.117 $ | -1.356.320 $ | -18,9 % | 2 | ||
| Quanta Computer Inc. | ▲ +1 | 1.540.993 $ | +25.940 $ | +1,7 % | 2 | 1.515.053 $ | +302.425 $ | +24,9 % | 2 | 1.212.628 $ | -5.366.459 $ | -81,6 % | 2 | 6.579.087 $ | -397.408 $ | -5,7 % | 1 | ||
| Franklin Ethereum Trust | EZET | → 0 | 2.212.169 $ | -1.685.233 $ | -43,2 % | 13 | 3.897.402 $ | -1.054.444 $ | -21,3 % | 21 | 4.951.846 $ | -1.617.527 $ | -24,6 % | 15 | 6.569.373 $ | +3.106.943 $ | +89,7 % | 13 | |
| SPROTT PHYSICAL GOLD TR UNIT | → 0 | 6.545.000 $ | +6.509.992 $ | +18.595,7 % | 1 | ||||||||||||||
| IMMUTEP Ltd | IMMP | ▼ -5 | 768.876 $ | -186.768 $ | -19,5 % | 27 | 955.644 $ | -5.533.549 $ | -85,3 % | 30 | 6.489.193 $ | +2.508.254 $ | +63,0 % | 27 | 3.980.939 $ | +986.960 $ | +33,0 % | 32 | |
| Williams Jones Wealth Management, LLC. | ▲ +1 | 4.169.758 $ | -454.578 $ | -9,8 % | 2 | 4.624.336 $ | -1.483.198 $ | -24,3 % | 2 | 6.107.534 $ | -380.079 $ | -5,9 % | 2 | 6.487.613 $ | -1.299.450 $ | -16,7 % | 1 | ||
| FGI Industries Ltd. | FGI | ▲ +1 | Schwach | 3.273.069 $ | -3.183.267 $ | -49,3 % | 10 | 6.456.336 $ | +2.197.559 $ | +51,6 % | 10 | 4.258.777 $ | -272.165 $ | -6,0 % | 9 | 4.530.942 $ | +3.598.268 $ | +385,8 % | 9 |
| INSPIRE MED SYS INC | → 0 | 1.012.647 $ | -860.788 $ | -45,9 % | 3 | 2.532.566 $ | +2.531.566 $ | +253.156,6 % | 4 | 6.456.100 $ | +6.456.079 $ | +30.743.233,3 % | 3 | 4.102.880 $ | -11.408.475 $ | -73,5 % | 3 | ||
| CHESAPEAKE FINANCIAL SHARES INC | CPKF | → 0 | 6.453.432 $ | +730.037 $ | +12,8 % | 2 | 5.723.395 $ | +666.565 $ | +13,2 % | 2 | 5.056.830 $ | +1.174.595 $ | +30,3 % | 3 | 3.882.235 $ | +266.595 $ | +7,4 % | 2 | |
| US FOODS HLDG CORP | → 0 | 6.421.300 $ | +4.962.505 $ | +340,2 % | 3 | 6.030.533 $ | -434.306.622 $ | -98,6 % | 3 | 5.287.463 $ | +5.038.078 $ | +2.020,2 % | 3 | 5.086.124 $ | -809.921.474 $ | -99,4 % | 3 | ||
| Perpetuals.com Ltd | PDC | ▲ +9 | 6.407.248 $ | +6.213.642 $ | +3.209,4 % | 14 | 193.606 $ | +121.782 $ | +169,6 % | 6 | 71.824 $ | -14.933 $ | -17,2 % | 4 | 86.757 $ | +54.930 $ | +172,6 % | 5 | |
| CHINA AUTOMOTIVE SYS INC | → 0 | 4.031.383 $ | +4.031.383 $ | 16 | 5.280.343 $ | +5.149.013 $ | +3.920,7 % | 20 | 5.392.810 $ | -49.453.569 $ | -90,2 % | 16 | 6.404.288 $ | +6.404.287 $ | +640.428.700,0 % | 19 | |||
| LIBERTY WEALTH MANAGEMENT LLC | → 0 | 6.397.295 $ | +31.287 $ | +0,5 % | 3 | 6.366.008 $ | +6.353.302 $ | +50.002,4 % | 2 | 12.706 $ | -18.303 $ | -59,0 % | 3 | 31.009 $ | +31.009 $ | 3 | |||
| NOVONIX Ltd | NVX | ▲ +1 | 1.631.394 $ | -2.307.577 $ | -58,6 % | 29 | 3.938.971 $ | -2.447.958 $ | -38,3 % | 34 | 6.386.929 $ | +4.436.381 $ | +227,4 % | 38 | 1.950.548 $ | +1.078.594 $ | +123,7 % | 28 | |
| UNIT CORP | UNTC | ▲ +1 | 4.600.778 $ | -1.740.574 $ | -27,4 % | 6 | 6.341.352 $ | +1.186.054 $ | +23,0 % | 6 | 5.155.298 $ | +59.458 $ | +1,2 % | 6 | 5.095.840 $ | +179.409 $ | +3,6 % | 5 | |
| NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | NEN | ▼ -2 | 5.526.064 $ | -548.277 $ | -9,0 % | 11 | 6.074.341 $ | -88.653 $ | -1,4 % | 12 | 6.162.994 $ | -169.396 $ | -2,7 % | 11 | 6.332.390 $ | +367.700 $ | +6,2 % | 13 | |
| COCA-COLA EUROPACIFIC PARTNE | → 0 | 6.004.200 $ | -59.260.500 $ | -90,8 % | 2 | 6.310.765 $ | +5.471.835 $ | +652,2 % | 4 | 4.553.140 $ | +4.553.134 $ | +75.885.566,7 % | 2 | 2.422.722 $ | +2.422.721 $ | +242.272.100,0 % | 2 | ||
| Seven Fleet Capital Management LP | → 0 | 6.295.200 $ | +6.295.200 $ | 1 | |||||||||||||||
| BUTLER NATIONAL CORP | BUKS | → 0 | Neutral | 6.288.352 $ | +1.179.753 $ | +23,1 % | 2 | 5.108.599 $ | +1.490.476 $ | +41,2 % | 1 | 3.618.123 $ | +1.556.997 $ | +75,5 % | 1 | 2.061.126 $ | +2.061.126 $ | 2 | |
| NATURAL HEALTH TRENDS CORP | NHTC | ▲ +1 | 1.801.880 $ | -1.244.875 $ | -40,9 % | 23 | 3.046.755 $ | -410.590 $ | -11,9 % | 24 | 3.457.345 $ | -2.806.244 $ | -44,8 % | 20 | 6.263.589 $ | -1.929.800 $ | -23,6 % | 22 | |
| GDEV Inc. | GDEV | ▲ +3 | 5.094.041 $ | -612.624 $ | -10,7 % | 25 | 5.706.665 $ | -556.546 $ | -8,9 % | 24 | 6.263.211 $ | +5.633.412 $ | +894,5 % | 27 | 629.799 $ | -92.609 $ | -12,8 % | 22 | |
| FPA NEW INCOME INC | → 0 | 6.250.923 $ | -188.802.081 $ | -96,8 % | 4 | 4.360.988 $ | +3.976.988 $ | +1.035,7 % | 2 | 4.417.380 $ | +4.138.806 $ | +1.485,7 % | 3 | 4.555.987 $ | +3.697.583 $ | +430,8 % | 2 | ||
| XCF Global, Inc. | SAFX | ▲ +14 | Neutral | 4.575.474 $ | -106.841 $ | -2,3 % | 53 | 4.682.315 $ | +2.297.154 $ | +96,3 % | 57 | 2.385.161 $ | -3.865.237 $ | -61,8 % | 57 | 6.250.398 $ | +4.973.457 $ | +389,5 % | 39 |
| Sotherly Hotels Inc. | SOHOO | ▼ -24 | 5.000 $ | -6.245.015 $ | -99,9 % | 1 | 6.250.015 $ | +3.374.130 $ | +117,3 % | 27 | 2.875.885 $ | -957.529 $ | -25,0 % | 25 | |||||
| Fathom Holdings Inc. | FTHM | ▲ +4 | 4.405.947 $ | +2.563.528 $ | +139,1 % | 43 | 1.842.419 $ | -1.512.925 $ | -45,1 % | 48 | 3.355.344 $ | -2.859.370 $ | -46,0 % | 42 | 6.214.714 $ | +4.323.150 $ | +228,5 % | 39 | |
| MIND MEDICINE MINDMED INC | → 0 | 6.203.587 $ | +6.203.169 $ | +1.484.011,7 % | 2 | 4.999.492 $ | -109.320.290 $ | -95,6 % | 2 | ||||||||||
| SUPER HI INTERNATIONAL HOLDING LTD. | HDL | ▼ -4 | 4.081.376 $ | -798.091 $ | -16,4 % | 7 | 4.879.467 $ | -520.018 $ | -9,6 % | 8 | 5.399.485 $ | -800.018 $ | -12,9 % | 9 | 6.199.503 $ | +83.388 $ | +1,4 % | 11 | |
| SPY 11/30/2026 8.19 C | → 0 | 6.182.000 $ | +5.972.000 $ | +2.843,8 % | 1 | ||||||||||||||
| COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS | → 0 | 3.284.619 $ | -346.762 $ | -9,5 % | 33 | 3.631.381 $ | -2.396.188 $ | -39,8 % | 33 | 6.027.569 $ | -152.084 $ | -2,5 % | 33 | 6.179.653 $ | +580.227 $ | +10,4 % | 33 | ||
| CHARLES RIV LABS INTL INC | → 0 | 6.146.009 $ | -262.579.908 $ | -97,7 % | 3 | 5.968.500 $ | -240.846.336 $ | -97,6 % | 2 | 2.473.552 $ | -24.695.691 $ | -90,9 % | 3 | 4.270.404 $ | +4.270.351 $ | +8.057.266,0 % | 3 | ||
| Advanced Micro Device In | → 0 | 6.104.783 $ | +6.104.783 $ | 1 | |||||||||||||||
| VANGUARD PRIMECAP ADM | → 0 | 4.967.353 $ | +4.957.314 $ | +49.380,6 % | 6 | 3.895.980 $ | +1.598.326 $ | +69,6 % | 5 | 4.643.673 $ | -911.091.314 $ | -99,5 % | 7 | 6.104.135 $ | +4.982.135 $ | +444,0 % | 7 | ||
| FRANKLIN WIRELESS CORP | FKWL | ▼ -4 | 3.931.510 $ | -323.829 $ | -7,6 % | 19 | 4.255.339 $ | -1.073.837 $ | -20,2 % | 22 | 5.329.176 $ | -769.092 $ | -12,6 % | 22 | 6.098.268 $ | -605.520 $ | -9,0 % | 23 | |
| PodcastOne, Inc. | PODC | ▲ +8 | Neutral | 6.094.294 $ | +3.967.692 $ | +186,6 % | 32 | 2.126.602 $ | -173.073 $ | -7,5 % | 30 | 2.299.675 $ | +647.360 $ | +39,2 % | 24 | 1.652.315 $ | -1.184.186 $ | -41,7 % | 24 |
| Fidelity Merrimack Street Trust | → 0 | 6.067.169 $ | +123.245 $ | +2,1 % | 6 | ||||||||||||||
| Tempest Therapeutics, Inc. | TPST | ▲ +3 | Sehr schwach | 1.436.361 $ | +145.826 $ | +11,3 % | 20 | 1.290.535 $ | -969.685 $ | -42,9 % | 22 | 2.260.220 $ | -3.781.435 $ | -62,6 % | 21 | 6.041.655 $ | -650.093 $ | -9,7 % | 17 |
| POLESTAR AUTOMOTIVE HLDG UK | → 0 | 6.039.547 $ | +5.997.547 $ | +14.279,9 % | 15 | 5.944.368 $ | +5.944.356 $ | +49.536.300,0 % | 14 | 1.840.588 $ | +1.719.018 $ | +1.414,0 % | 11 | ||||||
| Marker Therapeutics, Inc. | MRKR | ▲ +1 | 3.419.679 $ | -1.653.690 $ | -32,6 % | 33 | 5.073.369 $ | -953.997 $ | -15,8 % | 35 | 6.027.366 $ | +2.941.366 $ | +95,3 % | 36 | 3.086.000 $ | -2.132.067 $ | -40,9 % | 32 | |
| mF International Ltd | MFI | ▲ +1 | 4.662.866 $ | -1.356.576 $ | -22,5 % | 4 | 6.019.442 $ | +4.049.850 $ | +205,6 % | 4 | 1.969.592 $ | +1.153.635 $ | +141,4 % | 3 | 815.957 $ | -510.754 $ | -38,5 % | 3 | |
| WEST MICHIGAN ADVISORS, LLC | ▲ +2 | 6.018.900 $ | +5.146.956 $ | +590,3 % | 3 | 871.944 $ | +338.627 $ | +63,5 % | 1 | 533.317 $ | +58.559 $ | +12,3 % | 2 | 474.758 $ | +5.726 $ | +1,2 % | 1 | ||
| FS KKR CAP CORP | → 0 | 6.014.400 $ | +6.014.317 $ | +7.246.165,1 % | 3 | 5.640.738 $ | +5.640.734 $ | +141.018.350,0 % | 3 | 2.960.519 $ | +1.606.323 $ | +118,6 % | 3 | 720.597 $ | +706.469 $ | +5.000,5 % | 2 | ||
| XCHG Ltd | XCH | ▲ +2 | Stark | 5.994.099 $ | +5.144.825 $ | +605,8 % | 8 | 849.274 $ | +799.117 $ | +1.593,2 % | 4 | 50.157 $ | -104.508 $ | -67,6 % | 3 | 154.665 $ | -58.130 $ | -27,3 % | 6 |
| Jaguar Uranium Corp. | JAGU | ▲ +5 | Neutral | 4.856.510 $ | -1.130.205 $ | -18,9 % | 16 | 5.986.715 $ | +5.986.715 $ | 11 | |||||||||
| PACKAGING CORP AMER | → 0 | 5.980.828 $ | +5.980.821 $ | +85.440.300,0 % | 2 | 4.223.178 $ | +4.223.171 $ | +60.331.014,3 % | 2 | 226.853 $ | +203.909 $ | +888,7 % | 1 | 521.344 $ | +521.316 $ | +1.861.842,9 % | 2 | ||
| CHURCH & DWIGHT CO INC | → 0 | 5.977.496 $ | +2.121.951 $ | +55,0 % | 3 | 3.760.796 $ | +952.149 $ | +33,9 % | 3 | 5.056.154 $ | +5.044.403 $ | +42.927,4 % | 3 | 4.862.640 $ | -1.706.750 $ | -26,0 % | 3 | ||
| GLOBUS MED INC | → 0 | 5.965.255 $ | +5.882.020 $ | +7.066,8 % | 2 | 3.480.864 $ | +59.684 $ | +1,7 % | 2 | 4.557.582 $ | -377.709.086 $ | -98,8 % | 2 | 3.888.595 $ | -13.353.815 $ | -77,4 % | 4 | ||
| US TREASURY BILL26U S T BILL DUE 09/08/26 | → 0 | 5.957.622 $ | +5.949.345 $ | +71.878,0 % | 1 | ||||||||||||||
| Berkshire Hathaway Class B | → 0 | 1.488.160 $ | -545.537 $ | -26,8 % | 1 | 5.929.316 $ | +5.929.304 $ | +49.410.866,7 % | 2 | ||||||||||
| CERENOME, INC. | PSTV | ▼ -2 | Schwach | 2.752.389 $ | +1.264.935 $ | +85,0 % | 21 | 1.487.454 $ | -4.430.837 $ | -74,9 % | 25 | 5.918.291 $ | +2.352.503 $ | +66,0 % | 27 | 3.565.788 $ | +3.434.225 $ | +2.610,3 % | 23 |
| Theratechnologies Inc. | → 0 | 5.895.962 $ | -22.283.869 $ | -79,1 % | 11 | ||||||||||||||
| ARMISTICE CAPITAL, LLC | ▼ -2 | 0 $ | -4.595.089 $ | -100,0 % | 1 | 4.595.089 $ | -1.296.042 $ | -22,0 % | 2 | 5.891.131 $ | +1.203.790 $ | +25,7 % | 4 | 4.687.341 $ | +1.712.694 $ | +57,6 % | 3 | ||
| Knightscope, Inc. | KSCP | ▲ +12 | Schwach | 3.152.041 $ | -2.736.758 $ | -46,5 % | 58 | 5.888.799 $ | +1.639.088 $ | +38,6 % | 65 | 4.249.711 $ | -760.958 $ | -15,2 % | 47 | 5.010.669 $ | +2.359.195 $ | +89,0 % | 46 |
| DAVENPORT & Co LLC | ▲ +2 | 3.782.799 $ | -1.703.841 $ | -31,1 % | 4 | 5.486.640 $ | -398.059 $ | -6,8 % | 5 | 5.884.699 $ | +742.690 $ | +14,4 % | 3 | 5.142.009 $ | -83.565.048 $ | -94,2 % | 2 | ||
| WELLINGTON MANAGEMENT GROUP LLP | ▲ +2 | 5.882.739 $ | +748.830 $ | +14,6 % | 5 | 5.133.909 $ | -443.318 $ | -7,9 % | 4 | 5.577.227 $ | +5.573.804 $ | +162.833,9 % | 4 | 3.423 $ | +1.882 $ | +122,1 % | 3 | ||
| RYTHM, Inc. | RYM | ▲ +4 | Schwach | 4.183.687 $ | +2.072.484 $ | +98,2 % | 16 | 2.111.203 $ | -1.401.015 $ | -39,9 % | 14 | 3.512.218 $ | -2.367.874 $ | -40,3 % | 16 | 5.880.092 $ | +3.282.898 $ | +126,4 % | 12 |
| VANGUARD WNDSR AD II | → 0 | 3.917.023 $ | -107.155.109 $ | -96,5 % | 2 | 3.620.551 $ | +3.419.815 $ | +1.703,6 % | 2 | 5.862.698 $ | +5.854.274 $ | +69.495,2 % | 4 | 5.582.993 $ | -11.832.313 $ | -67,9 % | 2 | ||
| Hyperscale Data, Inc. | GPUS | ▲ +42 | Schwach | 5.337.321 $ | +612.802 $ | +13,0 % | 55 | 4.724.519 $ | -1.132.866 $ | -19,3 % | 30 | 5.857.385 $ | +5.556.388 $ | +1.846,0 % | 25 | 300.997 $ | +166.482 $ | +123,8 % | 13 |
| Permianville Royalty Trust | PVL | ▲ +1 | 4.085.478 $ | -1.612.212 $ | -28,3 % | 25 | 5.697.690 $ | -158.701 $ | -2,7 % | 25 | 5.856.391 $ | +526.807 $ | +9,9 % | 23 | 5.329.584 $ | +298.318 $ | +5,9 % | 24 | |
| BEASLEY BROADCAST GROUP INC | BBGI | → 0 | Schwach | 5.852.151 $ | +5.341.956 $ | +1.047,0 % | 17 | 510.195 $ | -280.934 $ | -35,5 % | 14 | 791.129 $ | -698.032 $ | -46,9 % | 15 | 1.489.161 $ | +344.770 $ | +30,1 % | 17 |
| TORO CORP. | TORO | ▲ +10 | Schwach | 5.501.036 $ | +2.013.957 $ | +57,8 % | 28 | 3.487.079 $ | -2.355.483 $ | -40,3 % | 23 | 5.842.562 $ | +4.999.997 $ | +593,4 % | 20 | 842.565 $ | +584.879 $ | +227,0 % | 18 |
| WHITE RIVER BANCSHARES CO | WRIV | ▼ -1 | 4.859.400 $ | -980.087 $ | -16,8 % | 1 | 5.839.487 $ | +519.312 $ | +9,8 % | 2 | 5.320.175 $ | -488.725 $ | -8,4 % | 2 | 5.808.900 $ | -15.200 $ | -0,3 % | 2 | |
| ADPT 070131 CVT | → 0 | 5.829.970 $ | +5.805.754 $ | +23.974,9 % | 1 | ||||||||||||||
| SPIRIT AEROSYSTEMS HLDGS INC | → 0 | 5.823.880 $ | +5.127.377 $ | +736,2 % | 3 | ||||||||||||||
| AXIOM INTELLIGENCE AC CORP 1 | → 0 | 5.820.163 $ | +5.820.113 $ | +11.640.226,0 % | 44 | 3.194.414 $ | +3.194.364 $ | +6.388.728,0 % | 46 | 3.569.185 $ | +3.569.135 $ | +7.138.270,0 % | 44 | 2.797.330 $ | +2.771.330 $ | +10.659,0 % | 44 | ||
| SCHOLAR ROCK HLDG CORP | → 0 | 2.710.420 $ | +2.710.337 $ | +3.265.466,3 % | 4 | 1.435.472 $ | -26.271.377 $ | -94,8 % | 3 | 2.625.380 $ | -16.172.555 $ | -86,0 % | 3 | 5.814.587 $ | -1.452.848 $ | -20,0 % | 3 | ||
| SNAP ON INC | → 0 | 5.794.560 $ | -2.700.134 $ | -31,8 % | 2 | 2.251.964 $ | -89.975.844 $ | -97,6 % | 3 | 654.740 $ | +654.740 $ | 2 | 691.306 $ | +690.356 $ | +72.669,1 % | 2 | |||
| Lazydays Holdings, Inc. | GORV | → 0 | 5.789.445 $ | -18.468.730 $ | -76,1 % | 16 | |||||||||||||
| Endeavor Bancorp | EDVR | ▲ +1 | 5.764.352 $ | +989.174 $ | +20,7 % | 2 | 4.775.178 $ | +3.056.954 $ | +177,9 % | 2 | 1.718.224 $ | +192.037 $ | +12,6 % | 1 | 1.526.187 $ | +41.439 $ | +2,8 % | 1 | |
| FIDELITY GROWTH FD | → 0 | 5.761.127 $ | +5.759.428 $ | +338.989,3 % | 6 | 5.090.529 $ | +1.949.089 $ | +62,0 % | 5 | 4.805.770 $ | -39.513.972 $ | -89,2 % | 7 | 3.122.012 $ | +3.107.132 $ | +20.881,3 % | 4 | ||
| ARCTURUS THERAPEUTICS HLDGS | → 0 | 299.040 $ | +273.001 $ | +1.048,4 % | 2 | 232.372 $ | +213.705 $ | +1.144,8 % | 2 | 41.684 $ | +41.651 $ | +126.215,2 % | 2 | 5.756.176 $ | +4.363.676 $ | +313,4 % | 5 | ||
| CELGENE CORP | → 0 | 5.748.000 $ | -76.809.660 $ | -93,0 % | 1 | ||||||||||||||
| Midera Food Processing, Inc. | MFP | → 0 | 5.741.315 $ | +5.741.315 $ | 5 | ||||||||||||||
| Focus Partners Wealth | ▲ +5 | 1.324.463 $ | -4.408.889 $ | -76,9 % | 6 | 5.733.352 $ | +5.435.692 $ | +1.826,1 % | 4 | 297.660 $ | +297.660 $ | 1 | |||||||
| ABUNDIA GLOBAL IMPACT GROUP, INC. | AGIG | ▼ -1 | 2.551.190 $ | -3.181.246 $ | -55,5 % | 18 | 5.732.436 $ | +3.225.792 $ | +128,7 % | 18 | 2.506.644 $ | +605.583 $ | +31,9 % | 16 | 1.901.061 $ | -317.617 $ | -14,3 % | 19 | |
| enVVeno Medical Corp | NVNO | ▼ -20 | Neutral | 953.622 $ | -64.654 $ | -6,3 % | 17 | 1.018.276 $ | -1.088.691 $ | -51,7 % | 17 | 2.106.967 $ | -3.618.520 $ | -63,2 % | 36 | 5.725.487 $ | -15.688.525 $ | -73,3 % | 37 |
| Estrella Immunopharma, Inc. | ESLA | ▼ -2 | 5.218.678 $ | -504.072 $ | -8,8 % | 21 | 5.722.750 $ | +3.812.406 $ | +199,6 % | 23 | 1.910.344 $ | +787.703 $ | +70,2 % | 24 | 1.122.641 $ | +356.354 $ | +46,5 % | 23 | |
| Diginex Ltd | DGNX | ▲ +5 | 673.313 $ | -652.115 $ | -49,2 % | 29 | 1.325.428 $ | -2.923.968 $ | -68,8 % | 32 | 4.249.396 $ | -1.468.349 $ | -25,7 % | 41 | 5.717.745 $ | +2.497.824 $ | +77,6 % | 24 | |
| Hikari Tsushin, Inc. | → 0 | 7.000 $ | -4.893.000 $ | -99,9 % | 1 | 4.900.000 $ | -810.391 $ | -14,2 % | 1 | 5.710.391 $ | +1.533.340 $ | +36,7 % | 1 | 4.177.051 $ | +85.561 $ | +2,1 % | 1 | ||
| TWENTY FIRST CENTY FOX INC | → 0 | 5.700.000 $ | -46.378.497 $ | -89,1 % | 1 | ||||||||||||||
| Jpmorgan Europe Dynamic I | → 0 | 5.699.680 $ | -24.371.854.943 $ | -100,0 % | 1 | ||||||||||||||
| Traws Pharma, Inc. | TRAW | ▲ +15 | 4.527.287 $ | -1.160.506 $ | -20,4 % | 33 | 5.687.793 $ | +1.824.785 $ | +47,2 % | 27 | 3.863.008 $ | +1.449.764 $ | +60,1 % | 23 | 2.413.244 $ | +543.282 $ | +29,1 % | 18 | |
| MARKETAXESS HLDGS INC | → 0 | 3.650.952 $ | +3.645.954 $ | +72.948,3 % | 4 | 5.525.467 $ | -128.180.749 $ | -95,9 % | 4 | 5.682.980 $ | +5.532.972 $ | +3.688,5 % | 4 | 1.395.095 $ | -627.549 $ | -31,0 % | 3 | ||
| Bowen Acquisition Corp | ▼ -13 | 12.611 $ | -5.661.765 $ | -99,8 % | 2 | 5.674.376 $ | -813.392 $ | -12,5 % | 15 | ||||||||||
| Blue Owl Credit Income Corp. | → 0 | 5.589.506 $ | -79.829 $ | -1,4 % | 3 | 5.669.335 $ | +440.811 $ | +8,4 % | 3 | 5.228.524 $ | +1.135.116 $ | +27,7 % | 3 | 4.093.408 $ | +326.952 $ | +8,7 % | 3 | ||
| CFSB BANCORP INC | → 0 | 200.000 $ | +199.978 $ | +908.990,9 % | 1 | 5.663.688 $ | +5.663.642 $ | +12.312.265,2 % | 18 | ||||||||||
| VIE 0750 010232 | → 0 | 5.661.113 $ | -9.657.723 $ | -63,0 % | 1 | ||||||||||||||
| CAMPING WORLD HLDGS INC | → 0 | 5.659.171 $ | +5.633.648 $ | +22.072,8 % | 3 | 4.739.337 $ | -40.095.564 $ | -89,4 % | 3 | 2.476.285 $ | -11.637.399 $ | -82,5 % | 3 | 3.762.418 $ | -30.144.440 $ | -88,9 % | 3 | ||
| Sylogist Ltd | → 0 | 5.655.000 $ | +5.655.000 $ | 1 | |||||||||||||||
| S&CO INC | ▼ -4 | 174.000 $ | -5.480.900 $ | -96,9 % | 1 | 5.654.900 $ | +250.750 $ | +4,6 % | 3 | 5.404.150 $ | +34.171 $ | +0,6 % | 5 | 5.369.979 $ | +2.244.790 $ | +71,8 % | 5 | ||
| GENERAL CATALYST GBL RESIL M | → 0 | 5.642.536 $ | -47.817.414 $ | -89,4 % | 29 | ||||||||||||||
| DUFF & PHELPS INVESTMENT MANAGEMENT CO | → 0 | 5.319.949 $ | -321.769 $ | -5,7 % | 1 | 5.641.718 $ | +46.079 $ | +0,8 % | 1 | ||||||||||
| Precipio, Inc. | PRPO | ▲ +4 | Neutral | 3.914.733 $ | +69.175 $ | +1,8 % | 18 | 3.845.558 $ | +539.406 $ | +16,3 % | 15 | 3.306.152 $ | -2.333.996 $ | -41,4 % | 15 | 5.640.148 $ | +4.625.897 $ | +456,1 % | 14 |
| LGND 091531 CVT | → 0 | 5.639.041 $ | +5.568.377 $ | +7.880,1 % | 1 | ||||||||||||||
| COREBRIDGE FINL INC | → 0 | 5.625.795 $ | +4.459.693 $ | +382,4 % | 3 | 2.347.824 $ | +2.347.824 $ | 3 | 5.503.008 $ | -2.282.952.467 $ | -99,8 % | 3 | 4.756.205 $ | +3.288.497 $ | +224,1 % | 4 | |||
| GREAT-WEST LIFECO INC. | GWLIF | → 0 | 4.672.697 $ | -376.171 $ | -7,5 % | 2 | 5.048.868 $ | -548.418 $ | -9,8 % | 2 | 5.597.286 $ | +1.409.469 $ | +33,7 % | 2 | 4.187.817 $ | +272.422 $ | +7,0 % | 2 | |
| T3 Defense Inc. | DFNS | ▲ +11 | Sehr schwach | 1.288.495 $ | -671.209 $ | -34,3 % | 35 | 1.959.704 $ | -3.636.841 $ | -65,0 % | 31 | 5.596.545 $ | +428.657 $ | +8,3 % | 23 | 5.167.888 $ | +2.594.450 $ | +100,8 % | 24 |
| American Express Co | → 0 | 5.583.412 $ | -11.676.619 $ | -67,7 % | 2 | 252.873 $ | -6.369.918 $ | -96,2 % | 1 | 309.278 $ | +13.318 $ | +4,5 % | 1 | 277.686 $ | +154.070 $ | +124,6 % | 1 | ||
| OFS Credit Company, Inc. | OCCI | ▲ +7 | 3.348.546 $ | -639.506 $ | -16,0 % | 33 | 3.988.052 $ | -1.593.352 $ | -28,5 % | 28 | 5.581.404 $ | +410.865 $ | +7,9 % | 29 | 5.170.539 $ | -1.035.446 $ | -16,7 % | 26 | |
| Bitfufu Inc. | FUFU | ▼ -16 | Schwach | 1.790.806 $ | -337.230 $ | -15,8 % | 25 | 2.128.036 $ | -1.895.528 $ | -47,1 % | 27 | 4.023.564 $ | -1.549.168 $ | -27,8 % | 30 | 5.572.732 $ | +1.410.947 $ | +33,9 % | 41 |
| SIREN TR DIVCN DIVD | → 0 | 5.560.384 $ | +5.545.872 $ | +38.215,8 % | 10 | ||||||||||||||
| PAVmed Inc. | PAVM | ▼ -17 | 5.559.028 $ | +296.137 $ | +5,6 % | 19 | 5.262.891 $ | +4.794.114 $ | +1.022,7 % | 21 | 468.777 $ | -2.500.168 $ | -84,2 % | 32 | 2.968.945 $ | +2.213.137 $ | +292,8 % | 36 | |
| Solowin Holdings, Ltd. | AXG | ▲ +7 | Neutral | 4.472.466 $ | -1.070.673 $ | -19,3 % | 12 | 5.543.139 $ | +2.624.569 $ | +89,9 % | 14 | 2.918.570 $ | +2.521.316 $ | +634,7 % | 16 | 397.254 $ | -437.971 $ | -52,4 % | 5 |
| Capricorn Investment Group LLC | → 0 | 3.375.000 $ | -2.025.000 $ | -37,5 % | 1 | 5.400.000 $ | +0 $ | +0,0 % | 1 | 5.400.000 $ | -135.000 $ | -2,4 % | 1 | 5.535.000 $ | -315.000 $ | -5,4 % | 1 | ||
| Adaptimmune Therapeutics PLC | ▼ -56 | 72 $ | -90.901 $ | -99,9 % | 1 | 90.973 $ | -5.438.024 $ | -98,4 % | 11 | 5.528.997 $ | -22.171.064 $ | -80,0 % | 57 | ||||||
| REE Automotive Ltd. | REE | ▲ +5 | 376.553 $ | -4.914.151 $ | -92,9 % | 33 | 5.290.704 $ | -233.608 $ | -4,2 % | 30 | 5.524.312 $ | +317.072 $ | +6,1 % | 32 | 5.207.240 $ | +63.802 $ | +1,2 % | 28 | |
| FIRST RELIANCE BANCSHARES INC | → 0 | 5.482.409 $ | +738.158 $ | +15,6 % | 1 | 4.744.251 $ | +442.058 $ | +10,3 % | 1 | 4.302.193 $ | +757.972 $ | +21,4 % | 1 | 3.544.221 $ | -1.191.305 $ | -25,2 % | 1 | ||
| AgEagle Aerial Systems Inc. | UAVS | ▲ +18 | Schwach | 5.481.092 $ | +1.240.151 $ | +29,2 % | 53 | 4.240.941 $ | +1.573.764 $ | +59,0 % | 44 | 2.667.177 $ | -2.263.295 $ | -45,9 % | 37 | 4.930.472 $ | +3.970.066 $ | +413,4 % | 35 |
| MITCHELL CAPITAL MANAGEMENT CO | ▲ +3 | 5.477.031 $ | +934.415 $ | +20,6 % | 4 | 4.542.616 $ | +60.383 $ | +1,3 % | 2 | 4.482.233 $ | -278.997 $ | -5,9 % | 1 | ||||||
| 1895 Bancorp of Wisconsin, Inc. /MD/ | BCOW | → 0 | 5.474.599 $ | +2.350.541 $ | +75,2 % | 1 | 3.124.058 $ | +594.673 $ | +23,5 % | 1 | 2.529.385 $ | +231.685 $ | +10,1 % | 1 | 2.297.700 $ | +130.200 $ | +6,0 % | 1 | |
| JP Morgan Chase & Co Prfrd Ser D | → 0 | 597.917 $ | -30.662.219 $ | -98,1 % | 4 | 515.983 $ | +486.398 $ | +1.644,1 % | 3 | 5.468.179 $ | +5.464.889 $ | +166.106,0 % | 7 | 5.339.143 $ | +5.313.707 $ | +20.890,5 % | 6 | ||
| Copper Property CTL Pass Through Trust | CPPTL | → 0 | 3.282.507 $ | +334.639 $ | +11,4 % | 2 | 2.947.868 $ | -494.132 $ | -14,4 % | 2 | 3.442.000 $ | -2.006.543 $ | -36,8 % | 1 | 5.448.543 $ | +4.380.500 $ | +410,1 % | 2 | |
| TRUST CO OF VERMONT | ▼ -1 | 5.437.656 $ | +2.183.038 $ | +67,1 % | 6 | 3.254.618 $ | -685.882 $ | -17,4 % | 4 | 3.940.500 $ | -1.123.423 $ | -22,2 % | 6 | 5.063.923 $ | +595.135 $ | +13,3 % | 7 | ||
| BriaCell Therapeutics Corp. | BCTX | ▲ +9 | Neutral | 4.191.755 $ | -1.236.400 $ | -22,8 % | 27 | 5.428.155 $ | +4.916.778 $ | +961,5 % | 25 | 511.377 $ | +60.653 $ | +13,5 % | 22 | 450.724 $ | -956.083 $ | -68,0 % | 18 |
| COFFEE HOLDING CO INC | JVA | → 0 | 3.425.221 $ | -1.133.889 $ | -24,9 % | 29 | 4.559.110 $ | +479.522 $ | +11,8 % | 31 | 4.079.588 $ | -1.343.825 $ | -24,8 % | 29 | 5.423.413 $ | +266.644 $ | +5,2 % | 29 | |
| OS Therapies Inc | OSTX | ▲ +3 | Schwach | 5.416.817 $ | +1.330.957 $ | +32,6 % | 28 | 4.085.860 $ | +1.600.503 $ | +64,4 % | 29 | 2.485.357 $ | -579.832 $ | -18,9 % | 25 | 3.065.189 $ | +1.930.613 $ | +170,2 % | 25 |
| CHILDRENS PL INC NEW | → 0 | 773.595 $ | +383.174 $ | +98,1 % | 4 | 2.171.231 $ | -3.109.112 $ | -58,9 % | 3 | 5.063.754 $ | -692.719.590.782 $ | -100,0 % | 4 | 5.385.896 $ | +4.552.933 $ | +546,6 % | 4 | ||
| Corvex, Inc. | MOVE | ▲ +5 | Sehr schwach | 5.378.231 $ | +4.174.451 $ | +346,8 % | 21 | 1.203.780 $ | +697.834 $ | +137,9 % | 13 | 505.946 $ | +31.222 $ | +6,6 % | 12 | 474.724 $ | -383.569 $ | -44,7 % | 16 |
| MOGU Inc. | MOGU | ▼ -1 | 2.578.151 $ | -877.643 $ | -25,4 % | 6 | 3.455.794 $ | +123.203 $ | +3,7 % | 5 | 3.332.591 $ | -2.040.922 $ | -38,0 % | 8 | 5.373.513 $ | +1.940.189 $ | +56,5 % | 7 | |
| METEORA CAPITAL, LLC | ▼ -1 | 1.165 $ | -148 $ | -11,3 % | 1 | 1.313 $ | -29.758 $ | -95,8 % | 1 | 31.071 $ | -5.329.541 $ | -99,4 % | 2 | 5.360.612 $ | +5.349.318 $ | +47.364,2 % | 2 | ||
| Build Funds Trust | → 0 | 5.037.422 $ | -315.678 $ | -5,9 % | 8 | 5.353.100 $ | +87.427 $ | +1,7 % | 9 | 5.265.673 $ | +1.953.706 $ | +59,0 % | 9 | 3.311.967 $ | -565.509 $ | -14,6 % | 8 | ||
| ALIBABA GROUP HOLDING LTD | → 0 | 5.350.170 $ | -1.109.370 $ | -17,2 % | 1 | ||||||||||||||
| AII 2250 070131 CVT | → 0 | 5.328.535 $ | -13.607.908 $ | -71,9 % | 1 | ||||||||||||||
| AIR T INC | AIRT | ▲ +1 | Neutral | 5.327.037 $ | +1.119.244 $ | +26,6 % | 14 | 4.207.793 $ | +221.626 $ | +5,6 % | 12 | 3.986.167 $ | -833.390 $ | -17,3 % | 14 | 4.819.557 $ | +485.195 $ | +11,2 % | 13 |
| POWERBANK Corp | SUUN | ▲ +6 | 5.314.510 $ | +4.847.000 $ | +1.036,8 % | 27 | 467.510 $ | -533.590 $ | -53,3 % | 29 | 1.001.100 $ | +669.039 $ | +201,5 % | 27 | 332.061 $ | +332.061 $ | 21 | ||
| SurgePays, Inc. | SURG | ▲ +1 | Schwach | 852.781 $ | -814.472 $ | -48,9 % | 36 | 1.667.253 $ | -1.797.702 $ | -51,9 % | 33 | 3.464.955 $ | -1.844.039 $ | -34,7 % | 30 | 5.308.994 $ | -489.156 $ | -8,4 % | 35 |
| DELL INC | ▼ -2 | 1.101.830 $ | +810.750 $ | +278,5 % | 5 | 291.080 $ | -1.577.922 $ | -84,4 % | 4 | 1.869.002 $ | -3.435.684 $ | -64,8 % | 5 | 5.304.686 $ | -40.110 $ | -0,8 % | 7 | ||
| PROTHENA CORP PLC | → 0 | 3.798.519 $ | -109.900.500 $ | -96,7 % | 2 | 1.270.404 $ | -165.891.506 $ | -99,2 % | 2 | 2.574.680 $ | -3.724.249 $ | -59,1 % | 2 | 5.302.472 $ | -17.195.662 $ | -76,4 % | 2 | ||
| XTEPI 020629 CVT PUT | → 0 | 5.302.180 $ | +5.030.605 $ | +1.852,4 % | 1 | ||||||||||||||
| RENAISSANCE TECHNOLOGIES LLC | ▲ +8 | 3.037.150 $ | +1.297.460 $ | +74,6 % | 16 | 1.739.690 $ | -3.556.726 $ | -67,2 % | 13 | 5.296.416 $ | +3.535.132 $ | +200,7 % | 16 | 1.761.284 $ | -335.987 $ | -16,0 % | 8 | ||
| FIRST NATIONAL TRUST CO | → 0 | 4.428.985 $ | +309.655 $ | +7,5 % | 1 | 4.119.330 $ | -862.271 $ | -17,3 % | 1 | 4.981.601 $ | -308.024 $ | -5,8 % | 1 | 5.289.625 $ | +1.367.925 $ | +34,9 % | 1 | ||
| Greenland Mines Ltd | GRML | ▲ +26 | Schwach | 5.283.968 $ | +1.747.023 $ | +49,4 % | 51 | 3.536.945 $ | +2.009.978 $ | +131,6 % | 32 | 1.526.967 $ | +386.683 $ | +33,9 % | 30 | 1.140.284 $ | -420.584 $ | -26,9 % | 25 |
| CHURCHILL CAPITAL CORP IX | → 0 | 4.537.890 $ | +4.537.890 $ | 30 | 2.808.647 $ | -69.867.701 $ | -96,1 % | 35 | 5.275.175 $ | +5.263.080 $ | +43.514,5 % | 33 | 4.706.981 $ | +910.031 $ | +24,0 % | 33 | |||
| LISATA THERAPEUTICS, INC. | LSTA | ▲ +9 | 3.428.650 $ | -1.808.403 $ | -34,5 % | 31 | 5.237.053 $ | +3.880.570 $ | +286,1 % | 34 | 1.356.483 $ | -578.473 $ | -29,9 % | 26 | 1.934.956 $ | -340.641 $ | -15,0 % | 22 | |
| TIDAL TRUST | → 0 | 5.235.650 $ | +5.235.640 $ | +52.356.400,0 % | 13 | ||||||||||||||
| Kioxia Holdings Corporation/ADR | KXIAY | ▲ +8 | 5.219.875 $ | +5.074.194 $ | +3.483,1 % | 10 | 145.681 $ | +145.681 $ | 2 | ||||||||||
| Dragonfly Energy Holdings Corp. | DFLI | ▼ -1 | Neutral | 2.741.405 $ | +1.191.165 $ | +76,8 % | 39 | 1.550.240 $ | -3.660.305 $ | -70,2 % | 37 | 5.210.545 $ | +3.371.183 $ | +183,3 % | 45 | 1.839.362 $ | +1.718.239 $ | +1.418,6 % | 40 |
| TIME WARNER INC | → 0 | 5.208.000 $ | +5.188.652 $ | +26.817,5 % | 1 | ||||||||||||||
| MATHER GROUP, LLC. | → 0 | 54.865 $ | -5.147.390 $ | -98,9 % | 1 | 5.202.255 $ | +388.045 $ | +8,1 % | 2 | 4.814.210 $ | +4.714.832 $ | +4.744,3 % | 2 | 99.378 $ | -20.361 $ | -17,0 % | 1 | ||
| InMed Pharmaceuticals Inc. | INM | ▲ +10 | Schwach | 5.157.360 $ | +4.951.326 $ | +2.403,2 % | 18 | 206.034 $ | -34.631 $ | -14,4 % | 9 | 240.665 $ | -424.571 $ | -63,8 % | 7 | 665.236 $ | +636.731 $ | +2.233,8 % | 8 |
| GHE, LLC | → 0 | 3.941.384 $ | +447.871 $ | +12,8 % | 1 | 3.493.513 $ | -1.661.878 $ | -32,2 % | 1 | 5.155.391 $ | +2.709.545 $ | +110,8 % | 1 | 2.445.846 $ | +140.720 $ | +6,1 % | 1 | ||
| Rosenthal | Henry Capital Advisors, Inc. | → 0 | 2.818.511 $ | -476.417 $ | -14,5 % | 1 | 3.294.928 $ | -1.848.899 $ | -35,9 % | 1 | 5.143.827 $ | +282.202 $ | +5,8 % | 1 | 4.861.625 $ | -207.060 $ | -4,1 % | 1 | ||
| SOUTHERN MICHIGAN BANK & TRUST | → 0 | 5.142.900 $ | +0 $ | +0,0 % | 1 | 5.142.900 $ | +5.142.900 $ | 1 | |||||||||||
| GFG Capital, LLC | ▼ -1 | 652.135 $ | -3.719.865 $ | -85,1 % | 1 | 4.372.000 $ | -751.000 $ | -14,7 % | 1 | 5.123.000 $ | +1.334.335 $ | +35,2 % | 1 | 3.788.665 $ | -65.045.554 $ | -94,5 % | 2 | ||
| JFB Construction Holdings | JFB | ▲ +20 | Schwach | 4.785.702 $ | -296.036 $ | -5,8 % | 34 | 5.081.738 $ | +182.199 $ | +3,7 % | 33 | 4.899.539 $ | +1.431.836 $ | +41,3 % | 17 | 3.467.703 $ | +3.044.150 $ | +718,7 % | 14 |
| MONSANTO CO NEW | → 0 | 5.060.000 $ | -32.480.250 $ | -86,5 % | 1 | ||||||||||||||
| Elauwit Connection, Inc. | ELWT | ▲ +1 | 5.053.125 $ | +1.680.578 $ | +49,8 % | 12 | 3.372.547 $ | -324.580 $ | -8,8 % | 13 | 3.697.127 $ | +3.697.127 $ | 11 | ||||||
| SPY 06/30/2027 746.84 P | → 0 | 5.045.000 $ | +2.981.000 $ | +144,4 % | 1 | ||||||||||||||
| Verde Clean Fuels, Inc. | VGAS | ▼ -11 | 1.319.667 $ | -1.192.385 $ | -47,5 % | 47 | 2.512.052 $ | -822.028 $ | -24,7 % | 59 | 3.334.080 $ | -1.699.607 $ | -33,8 % | 55 | 5.033.687 $ | -851.069 $ | -14,5 % | 58 | |
| Standpoint Multi-Asset I Nstitutional | → 0 | 5.010.787 $ | +4.782.429 $ | +2.094,3 % | 1 | ||||||||||||||
| Yimutian Inc. | YMT | ▲ +2 | 340.823 $ | -644.898 $ | -65,4 % | 6 | 985.721 $ | -3.195.366 $ | -76,4 % | 5 | 4.181.087 $ | -820.464 $ | -16,4 % | 3 | 5.001.551 $ | +5.001.551 $ | 4 | ||
| Celularity Inc | CELU | ▲ +4 | 2.460.586 $ | -466.217 $ | -15,9 % | 53 | 2.926.803 $ | -369.909 $ | -11,2 % | 49 | 3.296.712 $ | -1.697.542 $ | -34,0 % | 48 | 4.994.254 $ | +433.217 $ | +9,5 % | 49 | |
| HENNESSY CAP INVT CORP VII | → 0 | 4.976.696 $ | +2.364.653 $ | +90,5 % | 37 | 4.471.026 $ | +2.445.025 $ | +120,7 % | 38 | 4.553.282 $ | +4.533.256 $ | +22.636,9 % | 38 | 4.736.167 $ | +2.001.268 $ | +73,2 % | 36 | ||
| Loop Industries, Inc. | LOOP | ▲ +5 | 2.568.623 $ | -1.200.673 $ | -31,9 % | 37 | 3.769.296 $ | +867.427 $ | +29,9 % | 37 | 2.901.869 $ | -2.074.378 $ | -41,7 % | 35 | 4.976.247 $ | +500.357 $ | +11,2 % | 32 | |
| Kandal M Venture Ltd | FMFC | ▼ -2 | Neutral | 91.039 $ | +23.493 $ | +34,8 % | 7 | 67.546 $ | +28.134 $ | +71,4 % | 7 | 39.412 $ | -4.922.666 $ | -99,2 % | 5 | 4.962.078 $ | +4.900.078 $ | +7.903,4 % | 9 |
| PUZO MICHAEL J | ▲ +3 | 4.200.796 $ | +28.913 $ | +0,7 % | 6 | 4.171.883 $ | -781.418 $ | -15,8 % | 5 | 4.953.301 $ | +317.082 $ | +6,8 % | 6 | 4.636.219 $ | -594.693 $ | -11,4 % | 3 | ||
| Simplify Asset Management Inc. | → 0 | 4.944.974 $ | +25.535 $ | +0,5 % | 1 | ||||||||||||||
| ConocoPhillips | → 0 | 4.529.000 $ | -93.346.158 $ | -95,4 % | 1 | 4.938.000 $ | +4.937.970 $ | +16.459.900,0 % | 1 | ||||||||||
| Evaxion A/S | EVAX | ▲ +13 | 4.935.817 $ | +3.543.328 $ | +254,5 % | 20 | 1.392.489 $ | +370.198 $ | +36,2 % | 16 | 1.022.291 $ | +584.115 $ | +133,3 % | 14 | 438.176 $ | +144.781 $ | +49,3 % | 7 | |
| fuboTV, Inc. | → 0 | 4.931.090 $ | +2.762.961 $ | +127,4 % | 1 | ||||||||||||||
| PRIVATE TRUST CO NA | ▲ +1 | 4.926.506 $ | +3.380.301 $ | +218,6 % | 4 | 1.546.205 $ | -315.144 $ | -16,9 % | 2 | 1.861.349 $ | +1.626.848 $ | +693,7 % | 6 | 234.501 $ | +191.476 $ | +445,0 % | 3 | ||
| QIAGEN NV | → 0 | 4.923.642 $ | +4.923.565 $ | +6.394.240,3 % | 1 | ||||||||||||||
| BLAIZE HLDGS INC | → 0 | 2.168.129 $ | -4.484.727 $ | -67,4 % | 21 | 2.831.937 $ | -989.358 $ | -25,9 % | 22 | 2.988.830 $ | +2.838.828 $ | +1.892,5 % | 21 | 4.912.961 $ | +4.912.948 $ | +37.791.907,7 % | 24 | ||
| VANGUARD TAX-MGD SMALL CAP | → 0 | 4.912.138 $ | +4.912.137 $ | +491.213.700,0 % | 3 | 4.162.017 $ | +3.867.641 $ | +1.313,8 % | 2 | 3.003.887 $ | +2.563.140 $ | +581,5 % | 2 | 2.982.504 $ | +2.982.501 $ | +99.416.700,0 % | 1 | ||
| ELTEK LTD | ELTK | ▲ +1 | 3.895.506 $ | +589.202 $ | +17,8 % | 10 | 3.306.304 $ | -486.152 $ | -12,8 % | 9 | 3.792.456 $ | -1.104.516 $ | -22,6 % | 9 | 4.896.972 $ | -1.043.554 $ | -17,6 % | 9 | |
| Eco Wave Power Global AB (publ) | WAVE | ▲ +7 | 4.893.379 $ | +4.316.466 $ | +748,2 % | 20 | 576.913 $ | +185.586 $ | +47,4 % | 16 | 391.327 $ | -185.530 $ | -32,2 % | 14 | 576.857 $ | +68.770 $ | +13,5 % | 13 | |
| Archimedes Tech SPAC Partners II Co. | ATII | ▼ -2 | 1.315.894 $ | +135.360 $ | +11,5 % | 4 | 1.180.534 $ | -1.193.289 $ | -50,3 % | 5 | 2.373.823 $ | -2.518.088 $ | -51,5 % | 4 | 4.891.911 $ | -8.498.256 $ | -63,5 % | 6 | |
| Criteo Sa-Spon Adr | → 0 | 4.889.443 $ | +4.879.484 $ | +48.995,7 % | 3 | ||||||||||||||
| ContextLogic Inc. | → 0 | 0 $ | +0 $ | 1 | 0 $ | -4.854.103 $ | -100,0 % | 1 | 4.854.103 $ | +4.854.103 $ | 3 | 0 $ | -7.974.185 $ | -100,0 % | 1 | ||||
| RESONA HOLDINGS INC | RSHGY | ▲ +4 | 4.852.744 $ | +1.243.832 $ | +34,5 % | 8 | 3.608.912 $ | +681.916 $ | +23,3 % | 7 | 2.926.996 $ | +1.773.795 $ | +153,8 % | 7 | 1.153.201 $ | +26.297 $ | +2,3 % | 4 | |
| ARK RESTAURANTS CORP | ARKR | ▼ -3 | 3.783.214 $ | -836.606 $ | -18,1 % | 21 | 4.619.820 $ | -21.373 $ | -0,5 % | 21 | 4.641.193 $ | -202.437 $ | -4,2 % | 20 | 4.843.630 $ | -1.073.674 $ | -18,1 % | 24 | |
| AdvisorNet Financial, Inc | ▲ +1 | 4.818.781 $ | +2.647.222 $ | +121,9 % | 4 | 2.171.559 $ | +1.882.665 $ | +651,7 % | 5 | 288.894 $ | -190.013 $ | -39,7 % | 2 | 478.907 $ | +478.907 $ | 3 | |||
| Daiwa Securities Group Inc. | DSEEY | ▼ -1 | Stark | 4.815.323 $ | +808.204 $ | +20,2 % | 5 | 4.007.119 $ | +139.814 $ | +3,6 % | 6 | 3.867.305 $ | +497.840 $ | +14,8 % | 6 | 3.369.465 $ | +706.190 $ | +26,5 % | 6 |
| Nuburu, Inc. | BURU | ▲ +17 | Sehr schwach | 1.461.140 $ | -605.422 $ | -29,3 % | 32 | 2.066.562 $ | -2.734.731 $ | -57,0 % | 26 | 4.801.293 $ | +3.925.951 $ | +448,5 % | 31 | 875.342 $ | -314.352 $ | -26,4 % | 15 |
| UNITED NAT FOODS INC | → 0 | 657.648 $ | -7.940.796 $ | -92,4 % | 3 | 896.694 $ | -353.783.396 $ | -99,7 % | 3 | 939.393 $ | +795.253 $ | +551,7 % | 3 | 4.792.732 $ | -1.611.556 $ | -25,2 % | 3 | ||
| IO Biotech, Inc. | IOBT | ▼ -9 | 199.038 $ | -4.579.862 $ | -95,8 % | 12 | 4.778.900 $ | +1.189.237 $ | +33,1 % | 22 | 3.589.663 $ | -20.057.070 $ | -84,8 % | 21 | |||||
| Stabilis Solutions, Inc. | SLNG | → 0 | Neutral | 3.728.021 $ | -449.725 $ | -10,8 % | 19 | 4.177.746 $ | -599.568 $ | -12,6 % | 20 | 4.777.314 $ | +420.724 $ | +9,7 % | 22 | 4.356.590 $ | -582.978 $ | -11,8 % | 19 |
| COLUMBIA RESEARCH ENHANCED REAL | → 0 | 4.768.600 $ | +4.618.733 $ | +3.081,9 % | 4 | 3.703.100 $ | +3.553.233 $ | +2.370,9 % | 5 | 1.959.857 $ | -14.652.175 $ | -88,2 % | 3 | 2.096.838 $ | +2.074.881 $ | +9.449,7 % | 3 | ||
| Chino Commercial Bancorp | → 0 | 4.745.389 $ | +733.584 $ | +18,3 % | 1 | 4.011.805 $ | +129.475 $ | +3,3 % | 1 | 3.882.330 $ | +114.523 $ | +3,0 % | 1 | 3.767.807 $ | +309.842 $ | +9,0 % | 1 | ||
| UNI-FUELS HLDGS LTD | → 0 | 83.235 $ | -37.892.646.375 $ | -100,0 % | 5 | 102.196 $ | +102.196 $ | 5 | 199.715 $ | -774.512.726 $ | -100,0 % | 7 | 4.743.900 $ | +4.743.757 $ | +3.317.312,6 % | 11 | |||
| LIVE VENTURES Inc | LIVE | ▼ -2 | 1.805.722 $ | -831.645 $ | -31,5 % | 16 | 2.637.367 $ | -604.800 $ | -18,7 % | 17 | 3.242.167 $ | -1.484.432 $ | -31,4 % | 17 | 4.726.599 $ | +657.681 $ | +16,2 % | 18 | |
| Health In Tech, Inc. | HIT | ▲ +2 | 4.723.611 $ | +1.042.105 $ | +28,3 % | 21 | 3.681.506 $ | +406.423 $ | +12,4 % | 15 | 3.275.083 $ | -467.836 $ | -12,5 % | 16 | 3.742.919 $ | +3.420.100 $ | +1.059,4 % | 19 | |
| KIRR MARBACH & CO LLC /IN/ | ▼ -4 | 91.509 $ | -182.251 $ | -66,6 % | 2 | 273.760 $ | -3.389.587 $ | -92,5 % | 3 | 3.663.347 $ | -1.058.222 $ | -22,4 % | 4 | 4.721.569 $ | -4.087 $ | -0,1 % | 6 | ||
| Radiopharm Theranostics Ltd | RADX | ▲ +2 | Sehr schwach | 935.098 $ | -1.129.050 $ | -54,7 % | 6 | 2.064.148 $ | -2.616.820 $ | -55,9 % | 7 | 4.680.968 $ | +2.955.935 $ | +171,4 % | 11 | 1.725.033 $ | +148.158 $ | +9,4 % | 4 |
| StableCoinX Inc. | USDE | → 0 | 4.673.717 $ | +4.673.717 $ | 30 | ||||||||||||||
| EXPRESS SCRIPTS HLDG CO | → 0 | 4.673.000 $ | +4.672.928 $ | +6.490.177,8 % | 1 | ||||||||||||||
| CHS INC | CHSCP | ▼ -3 | Neutral | 1.010.119 $ | +31.226 $ | +3,2 % | 4 | 978.893 $ | -122.742 $ | -11,1 % | 4 | 1.101.635 $ | -3.561.820 $ | -76,4 % | 6 | 4.663.455 $ | +358.615 $ | +8,3 % | 7 |
| Indiana Trust & Investment Management Co | ▲ +1 | 4.648.007 $ | +198.497 $ | +4,5 % | 2 | 4.449.510 $ | +366.135 $ | +9,0 % | 2 | 4.083.375 $ | +271.681 $ | +7,1 % | 1 | 3.811.694 $ | +270.047 $ | +7,6 % | 1 | ||
| WORLD FDS TR | → 0 | 4.645.558 $ | +4.617.558 $ | +16.491,3 % | 16 | 3.117.598 $ | +3.117.598 $ | 13 | 3.052.842 $ | +3.046.164 $ | +45.614,9 % | 17 | 3.475.563 $ | +3.454.117 $ | +16.106,1 % | 14 | |||
| BiomX Inc. | PHGE | ▼ -10 | Sehr schwach | 452.546 $ | -732.788 $ | -61,8 % | 9 | 1.185.334 $ | +620.384 $ | +109,8 % | 13 | 564.950 $ | -4.073.643 $ | -87,8 % | 11 | 4.638.593 $ | -281.149 $ | -5,7 % | 19 |
| Exyn Technologies, Inc. | EXYN | → 0 | 4.636.627 $ | +4.636.627 $ | 23 | ||||||||||||||
| REVIVA PHARMACEUTICALS HOLDINGS, INC. | RVPH | ▼ -39 | 3.673 $ | -2.512.709 $ | -99,9 % | 5 | 2.516.382 $ | -2.099.452 $ | -45,5 % | 36 | 4.615.834 $ | +877.405 $ | +23,5 % | 49 | 3.738.429 $ | -3.570.876 $ | -48,9 % | 44 | |
| ICONIQ Capital, LLC | → 0 | 4.606.711 $ | +4.606.711 $ | 1 | |||||||||||||||
| CRYO CELL INTERNATIONAL INC | CCEL | ▼ -8 | 1.770.890 $ | -120.220 $ | -6,4 % | 12 | 1.891.110 $ | -1.489.645 $ | -44,1 % | 11 | 3.380.755 $ | -1.205.393 $ | -26,3 % | 17 | 4.586.148 $ | -585.459 $ | -11,3 % | 20 | |
| HEWLETT PACKARD CO | → 0 | 160.009 $ | -205.729.295 $ | -99,9 % | 2 | 4.580.098 $ | -115.730.009 $ | -96,2 % | 3 | 167.612 $ | -81.757.371 $ | -99,8 % | 2 | 233.070 $ | -1.392.469 $ | -85,7 % | 3 | ||
| NetEase Inc | → 0 | 4.579.000 $ | +4.578.914 $ | +5.324.318,6 % | 1 | ||||||||||||||
| CDM ASSOC LLC | → 0 | 4.573.333 $ | +4.573.278 $ | +8.315.050,9 % | 1 | 4.573.333 $ | +4.545.568 $ | +16.371,6 % | 1 | 4.573.333 $ | -29.979.546 $ | -86,8 % | 1 | 4.573.333 $ | -1.067.207.084 $ | -99,6 % | 1 | ||
| SHIKIAR ASSET MANAGEMENT INC | ▼ -1 | 4.563.250 $ | +855.075 $ | +23,1 % | 3 | 3.708.175 $ | +2.801.017 $ | +308,8 % | 5 | 907.158 $ | +181.236 $ | +25,0 % | 2 | 725.922 $ | -4.723.740 $ | -86,7 % | 4 | ||
| Picard Medical, Inc. | PMI | ▲ +33 | Schwach | 1.244.278 $ | +832.596 $ | +202,2 % | 42 | 411.682 $ | -335.992 $ | -44,9 % | 42 | 747.674 $ | -3.809.392 $ | -83,6 % | 32 | 4.557.066 $ | +4.557.013 $ | +8.598.137,7 % | 9 |
| MAYS J W INC | MAYS | ▼ -1 | 4.544.982 $ | +1.453.110 $ | +47,0 % | 10 | 3.091.872 $ | -49.491 $ | -1,6 % | 11 | 3.141.363 $ | +3.890 $ | +0,1 % | 11 | 3.137.473 $ | -82.760 $ | -2,6 % | 11 | |
| ESSA Pharma Inc. | EPIX | → 0 | 4.539.658 $ | -46.520.713 $ | -91,1 % | 35 | |||||||||||||
| Home Federal Bancorp, Inc. of Louisiana | HFBL | ▲ +5 | 4.511.362 $ | +840.876 $ | +22,9 % | 16 | 3.670.486 $ | -345.986 $ | -8,6 % | 16 | 4.016.472 $ | +1.083.635 $ | +36,9 % | 14 | 2.932.837 $ | -214.868 $ | -6,8 % | 11 | |
| CFG Wealth Management Services, Inc. | ▲ +3 | 4.502.956 $ | +1.779.377 $ | +65,3 % | 4 | 2.723.579 $ | -326.285 $ | -10,7 % | 2 | 3.049.864 $ | +3.006.906 $ | +6.999,6 % | 2 | 42.958 $ | +42.958 $ | 1 | |||
| JLB & ASSOCIATES INC | → 0 | 653.658 $ | -3.836.477 $ | -85,4 % | 1 | 4.490.135 $ | +1.348.095 $ | +42,9 % | 1 | ||||||||||
| South Atlantic Bancshares Inc | → 0 | 4.477.698 $ | +407.203 $ | +10,0 % | 1 | 4.070.495 $ | +525.449 $ | +14,8 % | 1 | 3.545.046 $ | +378.737 $ | +12,0 % | 1 | 3.166.309 $ | +296.168 $ | +10,3 % | 1 | ||
| Dow Chemical Company | → 0 | 20.520 $ | -30.002.725 $ | -99,9 % | 1 | 4.477.238 $ | +4.477.235 $ | +149.241.166,7 % | 2 | 17.535 $ | +9.241 $ | +111,4 % | 1 | 17.932 $ | +17.932 $ | 2 | |||
| CID Holdco, Inc. | DAIC | ▼ -10 | Sehr schwach | 226.706 $ | -382.142 $ | -62,8 % | 45 | 608.848 $ | -800.696 $ | -56,8 % | 60 | 1.409.544 $ | -3.030.184 $ | -68,3 % | 56 | 4.439.728 $ | -347.759 $ | -7,3 % | 55 |
| Fomento Economico Mexicano SAB de CV | → 0 | 4.421.000 $ | -178.062.577 $ | -97,6 % | 1 | ||||||||||||||
| Compass Wealth Management LLC | → 0 | 4.399.260 $ | +4.399.260 $ | 1 | |||||||||||||||
| FIRST CAPITAL BANCSHARES INC /SC/ | → 0 | 4.051.237 $ | -324.912 $ | -7,4 % | 1 | 4.376.149 $ | +169.034 $ | +4,0 % | 1 | 4.207.115 $ | +3.609 $ | +0,1 % | 1 | 4.203.506 $ | +369.336 $ | +9,6 % | 1 | ||
| Grayscale Litecoin Trust (LTC) | LTCN | → 0 | 2.586.766 $ | +187.375 $ | +7,8 % | 1 | 2.399.391 $ | -541.712 $ | -18,4 % | 2 | 2.941.103 $ | -1.434.058 $ | -32,8 % | 2 | 4.375.161 $ | +767.017 $ | +21,3 % | 1 | |
| SRX Global Inc. | SRXH | ▲ +17 | Sehr schwach | 4.360.140 $ | +4.162.080 $ | +2.101,4 % | 31 | 198.060 $ | +47.827 $ | +31,8 % | 19 | 150.233 $ | +19.632 $ | +15,0 % | 17 | 130.601 $ | +50.966 $ | +64,0 % | 14 |
| Amazon.Com Inc | → 0 | 4.335.881 $ | +4.316.162 $ | +21.888,3 % | 1 | 210.787 $ | +202.217 $ | +2.359,6 % | 1 | ||||||||||
| RYDER SYS INC | → 0 | 3.006.978 $ | -139.596.117 $ | -97,9 % | 2 | 4.334.534 $ | +4.196.129 $ | +3.031,8 % | 3 | 484.654 $ | +249.889 $ | +106,4 % | 2 | 330.500 $ | -100.861.978 $ | -99,7 % | 2 | ||
| DAXOR CORP | DXR | ▲ +8 | 4.333.313 $ | +265.508 $ | +6,5 % | 15 | 4.067.805 $ | +2.641.344 $ | +185,2 % | 15 | 1.426.461 $ | +269.668 $ | +23,3 % | 9 | 1.156.793 $ | +183.180 $ | +18,8 % | 7 | |
| CASI Pharmaceuticals, Inc. | CASIF | ▼ -21 | 17 $ | -8 $ | -32,0 % | 1 | 25 $ | -1.064.761 $ | -100,0 % | 1 | 1.064.786 $ | -3.264.339 $ | -75,4 % | 17 | 4.329.125 $ | +1.669.273 $ | +62,8 % | 22 | |
| BROADRIDGE FINL SOLUTIONS IN | → 0 | 4.327.620 $ | +4.281.732 $ | +9.330,8 % | 3 | 3.200.855 $ | -665.909.248 $ | -99,5 % | 3 | 666.000 $ | +662.064 $ | +16.820,7 % | 1 | ||||||
| PSB HOLDINGS INC /WI/ | ▼ -1 | 2.254.135 $ | -1.058.800 $ | -32,0 % | 2 | 3.312.935 $ | +117.565 $ | +3,7 % | 3 | 3.195.370 $ | -1.099.456 $ | -25,6 % | 3 | 4.294.826 $ | +283.491 $ | +7,1 % | 3 | ||
| ACT CAPITAL MANAGEMENT, LLC | → 0 | 4.288.820 $ | +4.288.820 $ | 1 | |||||||||||||||
| RENN Fund, Inc. | RCG | ▲ +3 | 3.919.649 $ | -360.818 $ | -8,4 % | 11 | 4.280.467 $ | +1.164.053 $ | +37,4 % | 10 | 3.116.414 $ | +133.933 $ | +4,5 % | 8 | 2.982.481 $ | -443.920 $ | -13,0 % | 8 | |
| HORIZON KINETICS ASSET MANAGEMENT LLC | → 0 | 4.279.418 $ | +4.279.418 $ | 1 | |||||||||||||||
| Bolt Biotherapeutics, Inc. | BOLT | ▼ -1 | 2.309.955 $ | -178.248 $ | -7,2 % | 23 | 2.488.203 $ | -806.844 $ | -24,5 % | 24 | 3.295.047 $ | -982.663 $ | -23,0 % | 21 | 4.277.710 $ | -818.802 $ | -16,1 % | 24 | |
| BUDA JUICE, INC. | BUDA | ▲ +4 | Schwach | 3.303.593 $ | -972.480 $ | -22,7 % | 13 | 4.276.073 $ | +4.276.073 $ | 9 | |||||||||
| Franklin Solana Trust | SOEZ | → 0 | 2.080.615 $ | -2.193.571 $ | -51,3 % | 5 | 4.274.186 $ | +1.169.371 $ | +37,7 % | 9 | 3.104.815 $ | +3.104.815 $ | 5 | ||||||
| E M C CORP MASS | → 0 | 4.273.000 $ | +4.272.967 $ | +12.948.384,8 % | 1 | ||||||||||||||
| Pharming Group N.V. | PHAR | ▲ +9 | 4.269.425 $ | +2.841.080 $ | +198,9 % | 18 | 1.428.345 $ | -1.054.890 $ | -42,5 % | 13 | 2.483.235 $ | +1.625.889 $ | +189,6 % | 12 | 857.346 $ | +227.748 $ | +36,2 % | 9 | |
| CNFinance Holdings Ltd. | CNF | ▼ -2 | 2.070.747 $ | -672.228 $ | -24,5 % | 9 | 2.742.975 $ | -1.518.978 $ | -35,6 % | 10 | 4.261.953 $ | +1.308.225 $ | +44,3 % | 13 | 2.953.728 $ | -1.628.660 $ | -35,5 % | 11 | |
| OREGON PUBLIC EMPLOYEES RETIREMENT FUND | → 0 | 3.136.360 $ | -186.747 $ | -5,6 % | 2 | 3.323.107 $ | -570.022 $ | -14,6 % | 2 | 3.893.129 $ | -357.094 $ | -8,4 % | 2 | 4.250.223 $ | -137.137 $ | -3,1 % | 2 | ||
| K Wave Media Ltd. | KWM | → 0 | 290.997 $ | -3.947.975 $ | -93,1 % | 20 | 4.238.972 $ | +3.807.636 $ | +882,8 % | 18 | 431.336 $ | -1.695.662 $ | -79,7 % | 22 | 2.126.998 $ | +1.043.024 $ | +96,2 % | 20 | |
| LAFAYETTE DIGITAL ACQUISITIO | → 0 | 2.327.155 $ | -119.401.606 $ | -98,1 % | 40 | 4.232.295 $ | +4.194.244 $ | +11.022,7 % | 35 | ||||||||||
| Mkt Vctrs J P Mrgn Em | → 0 | 4.161.552 $ | +2.931.852 $ | +238,4 % | 3 | 4.173.935 $ | +2.944.235 $ | +239,4 % | 1 | 4.213.101 $ | +3.553.356 $ | +538,6 % | 1 | 4.111.855 $ | -25.359.654 $ | -86,0 % | 1 | ||
| Digital Brands Group, Inc. | DBGI | ▲ +26 | Sehr schwach | 1.892.573 $ | +156.246 $ | +9,0 % | 33 | 1.736.327 $ | -2.461.336 $ | -58,6 % | 29 | 4.197.663 $ | +3.509.552 $ | +510,0 % | 10 | 688.111 $ | +688.111 $ | 7 | |
| CSB Bancorp, Inc. | CSBB | → 0 | 4.196.448 $ | +45.579 $ | +1,1 % | 1 | 4.150.869 $ | +532.869 $ | +14,7 % | 1 | 3.618.000 $ | +301.500 $ | +9,1 % | 1 | 3.316.500 $ | +315.000 $ | +10,5 % | 1 | |
| EON Resources Inc. | EONR | ▲ +2 | Stark | 2.654.087 $ | -1.511.595 $ | -36,3 % | 44 | 4.165.682 $ | +3.104.861 $ | +292,7 % | 44 | 1.060.821 $ | +55.523 $ | +5,5 % | 43 | 1.005.298 $ | +579.478 $ | +136,1 % | 42 |
| SOL Strategies Inc. | STKE | ▲ +6 | Schwach | 1.832.805 $ | -565.027 $ | -23,6 % | 28 | 2.397.832 $ | -1.433.299 $ | -37,4 % | 26 | 3.831.131 $ | -328.985 $ | -7,9 % | 26 | 4.160.116 $ | +4.078.830 $ | +5.017,9 % | 22 |
| Jyong Biotech Ltd. | MENS | ▲ +11 | 1.010.595 $ | +36.561 $ | +3,8 % | 19 | 974.034 $ | -1.755.313 $ | -64,3 % | 17 | 2.729.347 $ | -1.422.382 $ | -34,3 % | 19 | 4.151.729 $ | +3.370.549 $ | +431,5 % | 8 | |
| VOC Energy Trust | VOC | ▲ +4 | Neutral | 3.228.539 $ | -922.092 $ | -22,2 % | 24 | 4.150.631 $ | +2.696.751 $ | +185,5 % | 27 | 1.453.880 $ | -625.804 $ | -30,1 % | 18 | 2.079.684 $ | -402.303 $ | -16,2 % | 20 |
| Rocky Mountain Chocolate Factory, Inc. | RMCF | ▲ +2 | Schwach | 700.223 $ | -1.862.177 $ | -72,7 % | 25 | 2.562.400 $ | +779.907 $ | +43,8 % | 24 | 1.782.493 $ | -2.356.480 $ | -56,9 % | 22 | 4.138.973 $ | +76.731 $ | +1,9 % | 23 |
| WALGREEN CO | → 0 | 4.130.000 $ | +3.830.324 $ | +1.278,2 % | 1 | ||||||||||||||
| OceanPal Inc. | SVRN | ▼ -13 | Sehr schwach | 404.107 $ | -72.395 $ | -15,2 % | 4 | 476.502 $ | -3.650.583 $ | -88,5 % | 4 | 4.127.085 $ | +3.217.618 $ | +353,8 % | 16 | 909.467 $ | +806.595 $ | +784,1 % | 17 |
| DELTA CAPITAL MANAGEMENT LLC | → 0 | 334.460 $ | +334.460 $ | 2 | 0 $ | -4.095.383 $ | -100,0 % | 1 | 4.095.383 $ | +4.079.632 $ | +25.900,8 % | 3 | 15.751 $ | +15.751 $ | 2 | ||||
| ROCKWELL MEDICAL, INC. | RMTI | → 0 | Neutral | 1.904.464 $ | -1.677.975 $ | -46,8 % | 37 | 3.582.439 $ | +611.954 $ | +20,6 % | 44 | 2.970.485 $ | -1.124.753 $ | -27,5 % | 37 | 4.095.238 $ | -1.027.209 $ | -20,1 % | 37 |
| Namib Minerals | NAMM | ▼ -3 | Neutral | 2.344.644 $ | +619.235 $ | +35,9 % | 29 | 1.725.409 $ | +159.877 $ | +10,2 % | 37 | 1.565.532 $ | -2.524.451 $ | -61,7 % | 32 | 4.089.983 $ | -2.918.597 $ | -41,6 % | 32 |
| VILLERE ST DENIS J & CO LLC | ▼ -3 | 582.356 $ | -236.637 $ | -28,9 % | 15 | 818.993 $ | -1.107.609 $ | -57,5 % | 20 | 1.926.602 $ | -2.141.660 $ | -52,6 % | 16 | 4.068.262 $ | +1.538.003 $ | +60,8 % | 18 | ||
| Genenta Science S.p.A. | GNTA | ▲ +3 | 1.326.125 $ | +630.454 $ | +90,6 % | 9 | 695.671 $ | -3.348.004 $ | -82,8 % | 11 | 4.043.675 $ | +2.277.241 $ | +128,9 % | 15 | 1.766.434 $ | -55.977 $ | -3,1 % | 6 | |
| Kryger Capital LLC | → 0 | 4.038.725 $ | +4.038.725 $ | 1 | |||||||||||||||
| AGRICULTURE & NAT SOL ACQ CO | → 0 | 2.294.013 $ | +2.293.999 $ | +16.385.707,1 % | 28 | 2.462.765 $ | -20.070.585 $ | -89,1 % | 29 | 4.033.283 $ | +4.033.207 $ | +5.306.851,3 % | 29 | 2.885.076 $ | +2.292.578 $ | +386,9 % | 30 | ||
| PRECIDIAN ETFS TR | → 0 | 601.692 $ | +601.691 $ | +60.169.100,0 % | 1 | 4.018.732 $ | -152.611.413 $ | -97,4 % | 1 | ||||||||||
| Stran & Company, Inc. | SWAG | ▲ +4 | 4.003.973 $ | +1.292.840 $ | +47,7 % | 28 | 2.711.133 $ | +48.894 $ | +1,8 % | 22 | 2.662.239 $ | +617.888 $ | +30,2 % | 25 | 2.044.351 $ | +428.494 $ | +26,5 % | 24 | |
| Synergy CHC Corp. | SNYR | ▲ +4 | 133.077 $ | -2.038.428 $ | -93,9 % | 15 | 2.171.505 $ | -241.087 $ | -10,0 % | 13 | 2.412.592 $ | -1.588.943 $ | -39,7 % | 12 | 4.001.535 $ | +2.783.764 $ | +228,6 % | 11 | |
| STNG 1750 041531 CVT | → 0 | 3.992.839 $ | -371.017.435 $ | -98,9 % | 1 | ||||||||||||||
| Tri-County Financial Group, Inc. | TYFG | → 0 | 3.978.167 $ | +755.387 $ | +23,4 % | 1 | 3.222.780 $ | +142.409 $ | +4,6 % | 1 | 3.080.371 $ | +61.917 $ | +2,1 % | 1 | 3.018.454 $ | +356.023 $ | +13,4 % | 1 | |
| Beyond Air, Inc. | XAIR | → 0 | Schwach | 607.415 $ | -358.994 $ | -37,1 % | 29 | 966.409 $ | -60.942 $ | -5,9 % | 29 | 1.027.351 $ | -2.949.896 $ | -74,2 % | 27 | 3.977.247 $ | +2.025.674 $ | +103,8 % | 29 |
| MAKEMYTRIP LIMITED MAURITIUS | → 0 | 516.913 $ | -55.960.692 $ | -99,1 % | 2 | 3.967.656 $ | -38.352.739 $ | -90,6 % | 4 | 32.848 $ | +24.406 $ | +289,1 % | 1 | 214.720 $ | -2.247.063.681 $ | -100,0 % | 2 | ||
| KRG 3250 041532 CVT | → 0 | 3.965.664 $ | +1.665.987 $ | +72,4 % | 1 | ||||||||||||||
| BIOVIE INC. | BIVI | ▲ +5 | Schwach | 3.953.056 $ | +1.819.855 $ | +85,3 % | 42 | 2.133.201 $ | +192.888 $ | +9,9 % | 40 | 1.940.313 $ | -1.068.673 $ | -35,5 % | 40 | 3.008.986 $ | +1.981.194 $ | +192,8 % | 37 |
| Plains Group Hldgs LP | → 0 | 3.899.000 $ | +1.297.000 $ | +49,8 % | 1 | 3.935.000 $ | +3.256.000 $ | +479,5 % | 1 | 3.102.000 $ | +3.092.001 $ | +30.923,1 % | 1 | 2.931.000 $ | +2.931.000 $ | 1 | |||
| CRAWFORD UNITED Corp | → 0 | 3.930.564 $ | +126.317 $ | +3,3 % | 2 | 3.804.247 $ | +1.484.236 $ | +64,0 % | 2 | ||||||||||
| Hongkong Land Holdings Ltd | → 0 | 3.918.136 $ | -11.094.530 $ | -73,9 % | 1 | ||||||||||||||
| Sky Quarry Inc. | SKYQ | ▼ -3 | Sehr schwach | 636.250 $ | -294.185 $ | -31,6 % | 16 | 930.435 $ | +341.969 $ | +58,1 % | 14 | 588.466 $ | -3.328.316 $ | -85,0 % | 22 | 3.916.782 $ | +2.369.568 $ | +153,2 % | 19 |
| NextTrip, Inc. | NTRP | ▲ +7 | 2.519.200 $ | -1.386.791 $ | -35,5 % | 21 | 3.905.991 $ | +295.807 $ | +8,2 % | 15 | 3.610.184 $ | +3.244.855 $ | +888,2 % | 15 | 365.329 $ | +219.403 $ | +150,4 % | 14 | |
| MFS INTERMEDIATE HIGH INCOME FUND | CIF | ▲ +8 | 3.905.934 $ | +276.058 $ | +7,6 % | 28 | 3.629.876 $ | +465.863 $ | +14,7 % | 28 | 3.164.013 $ | +129.758 $ | +4,3 % | 20 | |||||
| BRIDGFORD FOODS CORP | BRID | ▼ -5 | 2.950.675 $ | -759.433 $ | -20,5 % | 17 | 3.710.108 $ | -190.940 $ | -4,9 % | 19 | 3.901.048 $ | +148.382 $ | +4,0 % | 21 | 3.752.666 $ | +45.473 $ | +1,2 % | 22 | |
| INTELLINETICS, INC. | INLX | ▼ -2 | 2.595.958 $ | -848.628 $ | -24,6 % | 9 | 3.444.586 $ | -254.169 $ | -6,9 % | 9 | 3.698.755 $ | -196.243 $ | -5,0 % | 10 | 3.894.998 $ | -133.830 $ | -3,3 % | 11 | |
| DataMeds AI, Inc. | WGRX | ▼ -6 | 160.648 $ | -44.649 $ | -21,7 % | 10 | 205.297 $ | -568.126 $ | -73,5 % | 13 | 773.423 $ | -3.121.045 $ | -80,1 % | 19 | 3.894.468 $ | +3.301.422 $ | +556,7 % | 16 | |
| Canna-Global Acquisition Corp | ▲ +1 | 3.887.132 $ | +0 $ | +0,0 % | 3 | 3.887.132 $ | +296.323 $ | +8,3 % | 3 | 3.590.809 $ | +0 $ | +0,0 % | 2 | 3.590.809 $ | +3.590.803 $ | +59.846.716,7 % | 2 | ||
| Rain Enhancement Technologies Holdco, Inc. | RAIN | ▲ +1 | Neutral | 1.868.749 $ | -573.375 $ | -23,5 % | 16 | 2.442.124 $ | -1.042.760 $ | -29,9 % | 17 | 3.484.884 $ | -400.159 $ | -10,3 % | 13 | 3.885.043 $ | +2.033.701 $ | +109,9 % | 15 |
| Matthew Goff Investment Advisor, LLC | → 0 | 3.884.264 $ | +3.884.264 $ | 1 | |||||||||||||||
| Incannex Healthcare Inc. | IXHL | ▼ -12 | Neutral | 1.796.838 $ | -2.077.006 $ | -53,6 % | 16 | 3.873.844 $ | +538.041 $ | +16,1 % | 21 | 3.335.803 $ | +1.575.733 $ | +89,5 % | 27 | 1.760.070 $ | +1.539.889 $ | +699,4 % | 28 |
| QTREX Quantum Ltd. | IINN | ▲ +16 | 3.872.614 $ | +998.555 $ | +34,7 % | 30 | 2.874.059 $ | +942.069 $ | +48,8 % | 19 | 1.931.990 $ | +1.518.612 $ | +367,4 % | 19 | 413.378 $ | +255.121 $ | +161,2 % | 14 | |
| VANGUARD EMERGING MARKETS STOC | → 0 | 3.872.314 $ | +3.588.503 $ | +1.264,4 % | 5 | 3.554.342 $ | -40.972.631 $ | -92,0 % | 4 | 3.425.071 $ | -40.557.800 $ | -92,2 % | 6 | 3.530.410 $ | -4.043.344.567 $ | -99,9 % | 6 | ||
| CHURCHILL CAP CORP XII | → 0 | 3.855.545 $ | -682.345 $ | -15,0 % | 27 | ||||||||||||||
| Maase Inc. | MAAS | ▲ +9 | Neutral | 3.853.222 $ | +3.774.134 $ | +4.772,1 % | 10 | 79.088 $ | +77.711 $ | +5.643,5 % | 2 | 1.377 $ | -25.318 $ | -94,8 % | 1 | 26.695 $ | -120.795 $ | -81,9 % | 1 |
| HOME FEDERAL BANK OF TENNESSEE | → 0 | 3.828.952 $ | -20.807 $ | -0,5 % | 1 | 3.849.759 $ | +2.070.887 $ | +116,4 % | 1 | 1.778.872 $ | +0 $ | +0,0 % | 1 | 1.778.872 $ | +0 $ | +0,0 % | 1 | ||
| AMERICAN CENTURY ULTRA INV | → 0 | 3.209.634 $ | +3.209.634 $ | 4 | 2.780.324 $ | +2.780.324 $ | 4 | 3.095.241 $ | +3.095.241 $ | 4 | 3.842.132 $ | -21.734.554 $ | -85,0 % | 6 | |||||
| DDC Enterprise Ltd | DDC | ▼ -2 | 783.172 $ | -3.057.727 $ | -79,6 % | 5 | 3.840.899 $ | +3.656.924 $ | +1.987,7 % | 3 | 183.975 $ | -737.043 $ | -80,0 % | 6 | 921.018 $ | -6.981.994 $ | -88,3 % | 7 | |
| Above Food Ingredients Inc. | ABVE | ▼ -34 | 9.425 $ | -3.252.289 $ | -99,7 % | 4 | 3.261.714 $ | -574.233 $ | -15,0 % | 44 | 3.835.947 $ | +1.120.409 $ | +41,3 % | 41 | 2.715.538 $ | +2.031.276 $ | +296,9 % | 38 | |
| PROFESSIONAL ADVISORY SERVICES INC | ▲ +2 | 3.829.412 $ | +580.835 $ | +17,9 % | 6 | 3.248.577 $ | +7.030 $ | +0,2 % | 4 | 3.241.547 $ | -149.555 $ | -4,4 % | 4 | 3.391.102 $ | -361.630 $ | -9,6 % | 4 | ||
| GIFTIFY, INC. | GIFT | ▲ +3 | 3.515.573 $ | -149.195 $ | -4,1 % | 17 | 3.664.768 $ | -58.477 $ | -1,6 % | 16 | 3.723.245 $ | -92.670 $ | -2,4 % | 14 | 3.815.915 $ | -1.659.535 $ | -30,3 % | 14 | |
| Arrow Investment Advisors, LLC | → 0 | 2.760.566 $ | -1.045.958 $ | -27,5 % | 1 | 3.806.524 $ | +1.006.821 $ | +36,0 % | 2 | 2.799.703 $ | +2.799.703 $ | 1 | |||||||
| CRINETICS PHARMACEUTICALS IN | → 0 | 56.130 $ | -4.833.313 $ | -98,9 % | 2 | 813.568 $ | +813.549 $ | +4.281.836,8 % | 3 | 558.600 $ | +558.313 $ | +194.534,1 % | 1 | 3.796.950 $ | -221.782 $ | -5,5 % | 4 | ||
| MFA WEALTH ADVISORS, LLC | ▼ -1 | 3.795.831 $ | +3.110.734 $ | +454,1 % | 4 | 685.097 $ | -1.707.770 $ | -71,4 % | 5 | 2.392.867 $ | +1.581.355 $ | +194,9 % | 7 | 811.512 $ | -419.644 $ | -34,1 % | 5 | ||
| LOUISIANA PAC CORP | → 0 | 3.791.411 $ | -233.486.441 $ | -98,4 % | 3 | 887.550 $ | -237.903.068 $ | -99,6 % | 3 | 896.436 $ | +825.772 $ | +1.168,6 % | 2 | 1.357.768 $ | +824.925 $ | +154,8 % | 2 | ||
| ONCOLYTICS BIOTECH INC | ONCY | ▲ +19 | Neutral | 3.710.858 $ | +374.132 $ | +11,2 % | 75 | 3.336.726 $ | +887.152 $ | +36,2 % | 59 | 2.449.574 $ | -1.338.110 $ | -35,3 % | 61 | 3.787.684 $ | +2.592.166 $ | +216,8 % | 56 |
| Oak Ridge Financial Services, Inc. | → 0 | 3.783.699 $ | +239.614 $ | +6,8 % | 2 | 3.544.085 $ | -80.687 $ | -2,2 % | 2 | 3.624.772 $ | +354.526 $ | +10,8 % | 2 | 3.270.246 $ | +714.337 $ | +27,9 % | 2 | ||
| Steigerwald, Gordon & Koch Inc. | ▲ +3 | 2.273.520 $ | -168.483 $ | -6,9 % | 5 | 2.442.003 $ | -1.334.757 $ | -35,3 % | 3 | 3.776.760 $ | +727.547 $ | +23,9 % | 4 | 3.049.213 $ | +238.831 $ | +8,5 % | 2 | ||
| PETCO HEALTH & WELLNESS CO I | → 0 | 2.765.151 $ | -524.082.887 $ | -99,5 % | 3 | 2.148.106 $ | -884.048.588 $ | -99,8 % | 3 | 2.220.743 $ | -31.263.480 $ | -93,4 % | 2 | 3.773.282 $ | -356.421.652 $ | -99,0 % | 3 | ||
| YXT.COM GROUP HOLDING Ltd | YXT | ▲ +2 | 1.355.112 $ | +36.944 $ | +2,8 % | 4 | 1.318.168 $ | -1.676.224 $ | -56,0 % | 3 | 2.994.392 $ | -771.908 $ | -20,5 % | 3 | 3.766.300 $ | +3.737.428 $ | +12.944,8 % | 2 | |
| Bragg Gaming Group Inc. | BRAG | ▼ -4 | 1.561.050 $ | +137.256 $ | +9,6 % | 18 | 1.423.794 $ | -762.425 $ | -34,9 % | 18 | 2.186.219 $ | -1.578.320 $ | -41,9 % | 20 | 3.764.539 $ | -2.361.101 $ | -38,5 % | 22 | |
| Beneficient | BENF | ▼ -6 | 3.289.701 $ | +1.263.267 $ | +62,3 % | 31 | 2.026.434 $ | -1.735.371 $ | -46,1 % | 34 | 3.761.805 $ | +3.286.396 $ | +691,3 % | 31 | 475.409 $ | +48.817 $ | +11,4 % | 37 | |
| DESWELL INDUSTRIES INC | DSWL | ▼ -1 | 3.760.026 $ | +830.371 $ | +28,3 % | 11 | 2.929.655 $ | +80.198 $ | +2,8 % | 13 | 2.849.457 $ | +1.386.035 $ | +94,7 % | 13 | 1.463.422 $ | +395.714 $ | +37,1 % | 12 | |
| Tevogen Inc. | TVGN | ▼ -23 | 608.675 $ | -5.453 $ | -0,9 % | 31 | 614.128 $ | -1.055.318 $ | -63,2 % | 30 | 1.669.446 $ | -2.088.483 $ | -55,6 % | 51 | 3.757.929 $ | -2.233.477 $ | -37,3 % | 54 | |
| BONK, INC. | BNKK | ▼ -40 | 877.653 $ | -240.549 $ | -21,5 % | 31 | 1.118.202 $ | -145.500 $ | -11,5 % | 30 | 1.263.702 $ | -2.471.969 $ | -66,2 % | 34 | 3.735.671 $ | +2.009.316 $ | +116,4 % | 71 | |
| Lepercq De Neuflize Asset Management LLC | ▼ -3 | 2.434.154 $ | -1.293.376 $ | -34,7 % | 36 | 3.727.530 $ | +3.727.530 $ | 39 | |||||||||||
| ADIRONDACK TRUST CO | ▼ -2 | 933.141 $ | -1.574.186 $ | -62,8 % | 7 | 2.507.327 $ | -1.214.092 $ | -32,6 % | 6 | 3.721.419 $ | +914.766 $ | +32,6 % | 8 | 2.806.653 $ | -272.829 $ | -8,9 % | 9 | ||
| ASCENTAGE PHARMA GROUP INTERNATIONAL | AAPG | ▼ -6 | 263.505 $ | -458.181 $ | -63,5 % | 8 | 721.686 $ | -531.155 $ | -42,4 % | 7 | 1.252.841 $ | -2.432.803 $ | -66,0 % | 12 | 3.685.644 $ | +465.761 $ | +14,5 % | 14 | |
| Telomir Pharmaceuticals, Inc. | TELO | → 0 | 3.681.546 $ | +835.382 $ | +29,4 % | 31 | 2.846.164 $ | -125.568 $ | -4,2 % | 26 | 2.971.732 $ | -212.093 $ | -6,7 % | 32 | 3.183.825 $ | -262.350 $ | -7,6 % | 31 | |
| Bancorp 34, Inc. | BCTF | → 0 | 2.560.943 $ | -632.985 $ | -19,8 % | 2 | 3.193.928 $ | -478.075 $ | -13,0 % | 2 | 3.672.003 $ | +165.316 $ | +4,7 % | 2 | 3.506.687 $ | +218.057 $ | +6,6 % | 2 | |
| MatsukiyoCocokara & Co | → 0 | 3.665.000 $ | -2.640.872 $ | -41,9 % | 1 | ||||||||||||||
| OCI N.V. | → 0 | 3.660.000 $ | +912.000 $ | +33,2 % | 1 | 2.748.000 $ | +278.967 $ | +11,3 % | 1 | 2.469.033 $ | +361.535 $ | +17,2 % | 1 | 2.107.498 $ | +273.517 $ | +14,9 % | 1 | ||
| CALLAN JMB INC. | CJMB | ▲ +6 | Sehr schwach | 877.075 $ | -902.541 $ | -50,7 % | 15 | 1.779.616 $ | +966.753 $ | +118,9 % | 12 | 812.863 $ | -2.845.533 $ | -77,8 % | 12 | 3.658.396 $ | +66.674 $ | +1,9 % | 9 |
| ELECTRO SENSORS INC | ELSE | ▼ -1 | 3.656.974 $ | +1.787.752 $ | +95,6 % | 12 | 1.869.222 $ | +88.644 $ | +5,0 % | 9 | 1.780.578 $ | -416.850 $ | -19,0 % | 11 | 2.197.428 $ | +9.603 $ | +0,4 % | 13 | |
| Fabric.AI, Inc. | SBLX | ▲ +6 | Sehr schwach | 3.652.488 $ | +3.513.019 $ | +2.518,9 % | 24 | 139.469 $ | -17.737 $ | -11,3 % | 17 | 157.206 $ | -9.613 $ | -5,8 % | 18 | 166.819 $ | +118.598 $ | +245,9 % | 18 |
| Samsung E&A Co Ltd | → 0 | 3.647.000 $ | +3.560.491 $ | +4.115,7 % | 1 | ||||||||||||||
| AEVEX CORP | → 0 | 3.639.038 $ | -1.468.230.259 $ | -99,8 % | 3 | ||||||||||||||
| NICOLA MINING INC. | HUSIF | → 0 | 3.632.785 $ | +3.632.785 $ | 6 | ||||||||||||||
| Promethos Capital, LLC | → 0 | 3.632.240 $ | -5.566 $ | -0,2 % | 1 | ||||||||||||||
| Azitra, Inc. | AZTR | ▲ +9 | Neutral | 3.630.080 $ | +3.503.606 $ | +2.770,2 % | 14 | 126.474 $ | +66.780 $ | +111,9 % | 7 | 59.694 $ | +30.430 $ | +104,0 % | 9 | 29.264 $ | -75.718 $ | -72,1 % | 5 |
| THOMPSON SIEGEL & WALMSLEY LLC | → 0 | 3.629.000 $ | +3.629.000 $ | 1 | |||||||||||||||
| EINRIDE AB | → 0 | 3.620.839 $ | -15.574.533 $ | -81,1 % | 34 | ||||||||||||||
| BRAND HOUSE COLLECTIVE, INC. | TBHC | ▼ -2 | 1.794.346 $ | -744.096 $ | -29,3 % | 29 | 2.538.442 $ | -1.074.135 $ | -29,7 % | 31 | 3.612.577 $ | +1.330.699 $ | +58,3 % | 31 | |||||
| DFA US SMALL CAP I | → 0 | 3.612.055 $ | +3.491.485 $ | +2.895,8 % | 7 | 2.316.419 $ | -216.108.379 $ | -98,9 % | 4 | 2.274.452 $ | -16.201.413 $ | -87,7 % | 5 | 2.515.119 $ | -5.973.463 $ | -70,4 % | 8 | ||
| AXT Inc | → 0 | 3.604.000 $ | -1.058.000 $ | -22,7 % | 1 | ||||||||||||||
| AU OPTRONICS CORP | ▼ -2 | 796.677 $ | +577.209 $ | +263,0 % | 1 | 219.468 $ | +135.913 $ | +162,7 % | 1 | 83.555 $ | -3.502.784 $ | -97,7 % | 1 | 3.586.339 $ | +434.822 $ | +13,8 % | 3 | ||
| Enstar Group LTD | → 0 | 3.577.171 $ | -4.212.042.222 $ | -99,9 % | 3 | ||||||||||||||
| USBC, Inc. | USBC | ▼ -3 | 578.282 $ | +19.907 $ | +3,6 % | 24 | 558.375 $ | -1.757.361 $ | -75,9 % | 20 | 2.315.736 $ | -1.253.483 $ | -35,1 % | 28 | 3.569.219 $ | +3.041.828 $ | +576,8 % | 27 | |
| Sonnet BioTherapeutics Holdings, Inc. | ▼ -26 | 170.307 $ | -3.395.177 $ | -95,2 % | 1 | 3.565.484 $ | +3.341.781 $ | +1.493,8 % | 27 | ||||||||||
| NANOVIRICIDES, INC. | NNVC | ▲ +13 | Neutral | 3.459.659 $ | +1.689.841 $ | +95,5 % | 47 | 1.769.818 $ | -1.794.495 $ | -50,3 % | 50 | 3.564.313 $ | +1.462.485 $ | +69,6 % | 43 | 2.101.828 $ | +62.687 $ | +3,1 % | 34 |
| WISDOMTREE | → 0 | 3.560.926 $ | +3.383.039 $ | +1.901,8 % | 1 | ||||||||||||||
| FIDELITY S/T TRS BD | → 0 | 3.544.787 $ | +3.334.800 $ | +1.588,1 % | 1 | 3.080.466 $ | +3.078.724 $ | +176.735,0 % | 1 | 2.597.287 $ | +2.026.287 $ | +354,9 % | 1 | 2.232.161 $ | -5.292.915 $ | -70,3 % | 1 | ||
| LMR Partners LLP | ▼ -2 | 3.535.462 $ | +2.942.586 $ | +496,3 % | 1 | 592.876 $ | -611.004 $ | -50,8 % | 2 | 1.203.880 $ | +986.877 $ | +454,8 % | 3 | ||||||
| POWERCOMPUTE, INC. | LMFA | ▼ -1 | 349.391 $ | -103.422 $ | -22,8 % | 15 | 452.813 $ | +18.692 $ | +4,3 % | 15 | 434.121 $ | -3.101.213 $ | -87,7 % | 14 | 3.535.334 $ | +1.825.342 $ | +106,7 % | 16 | |
| JOHNSON CONTROLS INT F | → 0 | 376.087 $ | +365.860 $ | +3.577,4 % | 1 | 3.534.537 $ | +3.534.522 $ | +23.563.480,0 % | 3 | ||||||||||
| NORTECH SYSTEMS INC | NSYS | ▲ +4 | Neutral | 3.510.972 $ | +2.418.943 $ | +221,5 % | 15 | 1.092.029 $ | +439.958 $ | +67,5 % | 8 | 652.071 $ | -357.272 $ | -35,4 % | 10 | 1.009.343 $ | -226.687 $ | -18,3 % | 11 |
| BOOTHBAY FUND MANAGEMENT, LLC | ▼ -4 | 95.307 $ | +76.030 $ | +394,4 % | 2 | 19.277 $ | -158.007 $ | -89,1 % | 1 | 177.284 $ | -3.333.684 $ | -95,0 % | 1 | 3.510.968 $ | -5.925.445 $ | -62,8 % | 6 | ||
| GOODRX HLDGS INC | → 0 | 1.931.328 $ | -2.980.810 $ | -60,7 % | 3 | 1.871.800 $ | +1.871.799 $ | +187.179.900,0 % | 3 | 3.504.572 $ | -12.933.286 $ | -78,7 % | 3 | 2.431.941 $ | +2.416.024 $ | +15.178,9 % | 3 | ||
| 3i GROUP PLC | TGOPF | ▼ -3 | 1.088.831 $ | -1.148.618 $ | -51,3 % | 6 | 2.237.449 $ | +669.763 $ | +42,7 % | 9 | 1.567.686 $ | -1.936.068 $ | -55,3 % | 11 | 3.503.754 $ | +203.594 $ | +6,2 % | 9 | |
| LUMINAR TECHNOLOGIES INC | → 0 | 3.500.422 $ | +3.500.419 $ | +116.680.633,3 % | 2 | 963.391 $ | +881.410 $ | +1.075,1 % | 5 | ||||||||||
| Aurora Mobile Ltd | JG | → 0 | 1.922.367 $ | -933.937 $ | -32,7 % | 11 | 2.856.304 $ | +282.436 $ | +11,0 % | 10 | 2.573.868 $ | -906.342 $ | -26,0 % | 11 | 3.480.210 $ | -1.078.220 $ | -23,7 % | 11 | |
| Belpointe Asset Management LLC | → 0 | 3.475.895 $ | +3.473.876 $ | +172.059,2 % | 1 | 2.019 $ | -120.862 $ | -98,4 % | 1 | 122.881 $ | -29.249 $ | -19,2 % | 1 | ||||||
| AMERICAN SHARED HOSPITAL SERVICES | AMS | ▼ -4 | 752.616 $ | -685.846 $ | -47,7 % | 19 | 1.438.462 $ | -761.898 $ | -34,6 % | 21 | 2.200.360 $ | -1.273.445 $ | -36,7 % | 18 | 3.473.805 $ | +1.421.376 $ | +69,3 % | 23 | |
| BRC GROUP HOLDINGS INC | → 0 | 2.667.064 $ | +1.667.064 $ | +166,7 % | 4 | 2.842.356 $ | -8.983.952 $ | -76,0 % | 3 | 1.632.165 $ | -21.619.309 $ | -93,0 % | 4 | 3.462.967 $ | -2.351.620 $ | -40,4 % | 3 | ||
| Raiffeisen Bank International AG | → 0 | 3.439.043 $ | +1.173.859 $ | +51,8 % | 1 | 2.265.184 $ | +2.265.184 $ | 1 | |||||||||||
| Axe Compute Inc. | AGPU | ▲ +17 | Sehr schwach | 3.438.707 $ | +2.888.031 $ | +524,5 % | 27 | 550.676 $ | -530.097 $ | -49,0 % | 15 | 1.080.773 $ | +757.328 $ | +234,1 % | 17 | 323.445 $ | +173.020 $ | +115,0 % | 10 |
| Intercure Ltd. | INCR | ▼ -6 | 764.087 $ | +146.182 $ | +23,7 % | 16 | 617.905 $ | -178.394 $ | -22,4 % | 15 | 796.299 $ | -2.642.153 $ | -76,8 % | 18 | 3.438.452 $ | -252.823 $ | -6,8 % | 22 | |
| Salomon & Ludwin, LLC | ▲ +1 | 147.989 $ | -2.705.534 $ | -94,8 % | 5 | 2.853.523 $ | -208.367 $ | -6,8 % | 4 | 3.061.890 $ | -372.634 $ | -10,8 % | 5 | 3.434.524 $ | +56.232 $ | +1,7 % | 4 | ||
| MCINTYRE FREEDMAN & FLYNN INVESTMENT ADVISERS INC | ▲ +2 | 1.551.960 $ | -1.881.573 $ | -54,8 % | 6 | 3.433.533 $ | +2.364.174 $ | +221,1 % | 6 | 1.069.359 $ | -428.064 $ | -28,6 % | 6 | 1.497.423 $ | +1.061.788 $ | +243,7 % | 4 | ||
| B & G FOODS INC | → 0 | 1.445.934 $ | -17.624.462 $ | -92,4 % | 3 | 2.333.812 $ | -11.275.908 $ | -82,9 % | 3 | 2.707.280 $ | +2.707.259 $ | +12.891.709,5 % | 3 | 3.428.925 $ | +3.428.924 $ | +342.892.400,0 % | 3 | ||
| GOEPPINGER ENTERPRISES INC | → 0 | 3.421.180 $ | +3.420.798 $ | +895.496,9 % | 1 | 3.421.180 $ | +3.379.968 $ | +8.201,4 % | 1 | 3.421.180 $ | -1.642.574 $ | -32,4 % | 1 | 3.338.856 $ | -549.739 $ | -14,1 % | 1 | ||
| NUSATRIP Inc | NUTR | ▼ -8 | 2.818.040 $ | +45.000 $ | +1,6 % | 6 | 2.773.040 $ | -643.657 $ | -18,8 % | 6 | 3.416.697 $ | +491.060 $ | +16,8 % | 6 | 2.925.637 $ | +2.925.637 $ | 14 | ||
| FENIMORE ASSET MANAGEMENT INC | → 0 | 3.411.011 $ | +804.595 $ | +30,9 % | 1 | 2.606.416 $ | +221.096 $ | +9,3 % | 1 | 2.385.320 $ | +253.180 $ | +11,9 % | 1 | 2.132.140 $ | +135.660 $ | +6,8 % | 1 | ||
| SHF Holdings, Inc. | SHFS | ▲ +4 | 300.891 $ | -390.416 $ | -56,5 % | 23 | 691.307 $ | -132.556 $ | -16,1 % | 22 | 823.863 $ | -2.574.891 $ | -75,8 % | 22 | 3.398.754 $ | +2.020.144 $ | +146,5 % | 19 | |
| Harbor Group, Inc. | → 0 | 1.392.251 $ | -1.410.340 $ | -50,3 % | 5 | 2.802.591 $ | -595.692 $ | -17,5 % | 4 | 3.398.283 $ | +510.413 $ | +17,7 % | 6 | 2.887.870 $ | +217.711 $ | +8,2 % | 5 | ||
| Enlivex Ltd. | ENLV | ▼ -2 | 2.410.124 $ | -987.505 $ | -29,1 % | 27 | 3.397.629 $ | +2.424.757 $ | +249,2 % | 34 | 972.872 $ | -14.331 $ | -1,5 % | 25 | 987.203 $ | -1.980.214 $ | -66,7 % | 29 | |
| NABORS ENERGY TRANSITION COR | → 0 | 0 $ | -1.857.524 $ | -100,0 % | 1 | 3.386.491 $ | +3.386.487 $ | +84.662.175,0 % | 37 | ||||||||||
| Bright Scholar Education Holdings Ltd | → 0 | 3.373.790 $ | +309.602 $ | +10,1 % | 6 | ||||||||||||||
| Uranium Royalty Corp. | → 0 | 3.368.999 $ | +3.368.999 $ | 4 | |||||||||||||||
| Wisekey International Holding S.A. | WKEY | ▲ +8 | Schwach | 3.365.904 $ | +1.109.090 $ | +49,1 % | 18 | 2.256.814 $ | -208.305 $ | -8,5 % | 17 | 2.465.119 $ | +1.239.840 $ | +101,2 % | 15 | 1.225.279 $ | +381.524 $ | +45,2 % | 10 |
| EuroDry Ltd. | EDRY | ▲ +5 | Schwach | 3.362.829 $ | +1.775.329 $ | +111,8 % | 13 | 1.587.500 $ | +977.524 $ | +160,3 % | 8 | 609.976 $ | -5.484 $ | -0,9 % | 7 | 615.460 $ | +140.881 $ | +29,7 % | 8 |
| LOUISBOURG INVESTMENTS INC. | → 0 | 3.193.836 $ | -165.189 $ | -4,9 % | 1 | 3.359.025 $ | +3.359.025 $ | 1 | |||||||||||
| MICROVISION INC DEL | → 0 | 705.688 $ | +705.282 $ | +173.714,8 % | 4 | 1.766.528 $ | +1.766.520 $ | +22.081.500,0 % | 4 | 3.355.270 $ | +3.326.884 $ | +11.720,2 % | 4 | 2.845.916 $ | +1.568.928 $ | +122,9 % | 3 | ||
| P3 Health Partners Inc. | PIII | ▲ +1 | Neutral | 3.352.546 $ | +2.561.489 $ | +323,8 % | 34 | 791.057 $ | -304.870 $ | -27,8 % | 35 | 1.095.927 $ | -1.930.349 $ | -63,8 % | 32 | 3.026.276 $ | +942.883 $ | +45,3 % | 33 |
| Longeveron Inc. | LGVN | ▲ +10 | Sehr schwach | 3.348.128 $ | +978.830 $ | +41,3 % | 40 | 2.369.298 $ | +1.848.656 $ | +355,1 % | 32 | 520.642 $ | -262.501 $ | -33,5 % | 31 | 783.143 $ | -84.914 $ | -9,8 % | 30 |
| QIMONDA AG | → 0 | 3.224.000 $ | +3.223.000 $ | +322.300,0 % | 1 | 3.224.000 $ | +3.223.998 $ | +161.199.900,0 % | 1 | 3.162.000 $ | +3.161.923 $ | +4.106.393,5 % | 1 | 3.348.000 $ | -31.777.861 $ | -90,5 % | 1 | ||
| MIRA PHARMACEUTICALS, INC. | MIRA | ▼ -4 | 2.182.627 $ | -114.041 $ | -5,0 % | 25 | 2.296.668 $ | -1.050.179 $ | -31,4 % | 26 | 3.346.847 $ | +1.454.305 $ | +76,8 % | 25 | 1.892.542 $ | +682.348 $ | +56,4 % | 29 | |
| Silver Grove Financial Group, Inc. | → 0 | 3.077 $ | -3.343.234 $ | -99,9 % | 1 | 3.346.311 $ | +3.346.311 $ | 1 | |||||||||||
| TENARIS S A | → 0 | 3.346.047 $ | +3.291.308 $ | +6.012,7 % | 3 | 1.489.408 $ | +1.489.382 $ | +5.728.392,3 % | 2 | 649.805 $ | -2.850.617 $ | -81,4 % | 1 | 1.781.166 $ | +1.724.426 $ | +3.039,2 % | 3 | ||
| Cyxtera Technologies, Inc. | → 0 | 3.337.000 $ | +967.000 $ | +40,8 % | 1 | 2.370.000 $ | +1.852.000 $ | +357,5 % | 1 | 518.000 $ | +518.000 $ | 1 | |||||||
| CANTOR EQUITY PARTNERS II IN | → 0 | 3.330.844 $ | +2.735.672 $ | +459,6 % | 3 | ||||||||||||||
| FIDELITY INTRMD TRS | → 0 | 2.770.305 $ | +358.337 $ | +14,9 % | 1 | 3.141.440 $ | +3.140.278 $ | +270.247,7 % | 1 | 3.319.335 $ | -10.059.062 $ | -75,2 % | 1 | 3.270.001 $ | +147.989 $ | +4,7 % | 1 | ||
| ANADARKO PETROLEUM CORP | → 0 | 3.296.000 $ | -1.914.713.965 $ | -99,8 % | 1 | ||||||||||||||
| ASHLAND INC | → 0 | 3.294.500 $ | +2.279.950 $ | +224,7 % | 1 | ||||||||||||||
| Mitsubishi UFJ Financial | → 0 | 3.293.000 $ | -57.094.372 $ | -94,5 % | 1 | ||||||||||||||
| LIBERTY DEFENSE HOLDINGS, LTD. | LDHL | ▲ +8 | 3.288.081 $ | +3.285.373 $ | +121.321,0 % | 9 | 2.708 $ | +2.708 $ | 1 | ||||||||||
| ClearSign Technologies Corp | CLIR | ▼ -14 | 1.714.856 $ | -68.442 $ | -3,8 % | 25 | 1.783.298 $ | -757.067 $ | -29,8 % | 21 | 2.540.365 $ | -743.612 $ | -22,6 % | 38 | 3.283.977 $ | +814.033 $ | +33,0 % | 39 | |
| Southern Cross Gold Consolidated Ltd. | SXGCF | ▼ -2 | 2.580.586 $ | -200.881 $ | -7,2 % | 1 | 2.781.467 $ | -500.041 $ | -15,2 % | 2 | 3.281.508 $ | +210.624 $ | +6,9 % | 2 | 3.070.884 $ | +1.587.635 $ | +107,0 % | 3 | |
| FibroBiologics, Inc. | FBLG | ▼ -39 | Schwach | 269.614 $ | -21.448 $ | -7,4 % | 16 | 291.062 $ | -702.707 $ | -70,7 % | 17 | 993.769 $ | -2.285.944 $ | -69,7 % | 46 | 3.279.713 $ | -467.983 $ | -12,5 % | 55 |
| WiMi Hologram Cloud Inc. | WIMI | ▼ -2 | 1.005.549 $ | -236.499 $ | -19,0 % | 18 | 1.242.048 $ | -186.247 $ | -13,0 % | 17 | 1.428.295 $ | -1.837.531 $ | -56,3 % | 17 | 3.265.826 $ | +690.470 $ | +26,8 % | 20 | |
| 3SBio Inc | → 0 | 3.257.000 $ | +2.974.050 $ | +1.051,1 % | 1 | ||||||||||||||
| FingerMotion, Inc. | FNGR | ▼ -1 | Neutral | 645.337 $ | -1.070.955 $ | -62,4 % | 26 | 1.716.292 $ | -752.593 $ | -30,5 % | 31 | 2.468.885 $ | -784.408 $ | -24,1 % | 26 | 3.253.293 $ | -2.828.332 $ | -46,5 % | 27 |
| IP STRATEGY HOLDINGS, INC. | IPST | ▼ -6 | Neutral | 141.542 $ | -251.216 $ | -64,0 % | 12 | 392.758 $ | -973.794 $ | -71,3 % | 21 | 1.366.552 $ | -1.881.876 $ | -57,9 % | 13 | 3.248.428 $ | +3.081.849 $ | +1.850,1 % | 18 |
| OLD REP INTL CORP | → 0 | 621.984 $ | -2.455.866 $ | -79,8 % | 3 | 1.189.019 $ | -2.474.173 $ | -67,5 % | 3 | 3.245.004 $ | +3.214.467 $ | +10.526,5 % | 4 | 1.749.244 $ | -1.181.756 $ | -40,3 % | 2 | ||
| FIDELITY MAGELLAN FUND | ▲ +2 | 3.236.134 $ | +621.792 $ | +23,8 % | 7 | 2.614.342 $ | -230.060 $ | -8,1 % | 5 | 2.844.402 $ | -81.280 $ | -2,8 % | 6 | 2.925.682 $ | +360.046 $ | +14,0 % | 5 | ||
| MAG SILVER CORP | ▼ -4 | 69 $ | +0 $ | +0,0 % | 1 | 69 $ | +0 $ | +0,0 % | 1 | 69 $ | -3.230.820 $ | -100,0 % | 1 | 3.230.889 $ | -1.461.980.650 $ | -99,8 % | 5 | ||
| PRECISION CASTPARTS CORP COM | → 0 | 3.230.000 $ | +3.196.495 $ | +9.540,4 % | 1 | ||||||||||||||
| Keystone Financial Group | → 0 | 3.229.643 $ | +11.789 $ | +0,4 % | 1 | 3.217.854 $ | +3.217.854 $ | 1 | |||||||||||
| Financial Management Professionals, Inc. | ▲ +1 | 2.383.004 $ | -836.444 $ | -26,0 % | 3 | 3.219.448 $ | +3.219.448 $ | 4 | 0 $ | -1 $ | -100,0 % | 2 | 1 $ | +1 $ | 2 | ||||
| IRIDEX CORP | IRIX | ▲ +7 | 2.438.847 $ | -456.694 $ | -15,8 % | 28 | 2.895.541 $ | -253.909 $ | -8,1 % | 24 | 3.149.450 $ | -56.651 $ | -1,8 % | 21 | 3.206.101 $ | +830.830 $ | +35,0 % | 21 | |
| LightInTheBox Holding Co., Ltd. | LITB | → 0 | 3.192.092 $ | +735.059 $ | +29,9 % | 8 | 2.457.033 $ | +88.365 $ | +3,7 % | 7 | 2.368.668 $ | +140.994 $ | +6,3 % | 6 | 2.227.674 $ | +1.015.643 $ | +83,8 % | 8 | |
| COLUMBUS CIRCLE CAP CORP. I | → 0 | 3.190.469 $ | +1.302.576 $ | +69,0 % | 9 | ||||||||||||||
| Investcorp Credit Management BDC, Inc. | ICMB | ▲ +6 | 1.680.686 $ | -40.699 $ | -2,4 % | 20 | 1.721.385 $ | -1.455.129 $ | -45,8 % | 19 | 3.176.514 $ | +587.299 $ | +22,7 % | 16 | 2.589.215 $ | +303.634 $ | +13,3 % | 14 | |
| Alberta Investment Management Corp | ▼ -4 | 3.162.912 $ | +162.111 $ | +5,4 % | 37 | 3.000.801 $ | +3.000.801 $ | 41 | |||||||||||
| TIME WARNER CABLE INC | → 0 | 3.153.000 $ | -2.055.000 $ | -39,5 % | 1 | ||||||||||||||
| YAHOO INC COM | → 0 | 3.150.000 $ | -2.433.634 $ | -43,6 % | 1 | ||||||||||||||
| FEDEX FGHT HLDG CO INC | → 0 | 3.146.002 $ | -41.921.526 $ | -93,0 % | 4 | ||||||||||||||
| Elmwood Wealth Management, Inc. | → 0 | 3.135.661 $ | +3.135.661 $ | 2 | |||||||||||||||
| Worksport Ltd | WKSP | ▲ +3 | Schwach | 946.111 $ | -44.720 $ | -4,5 % | 25 | 990.831 $ | -2.142.336 $ | -68,4 % | 23 | 3.133.167 $ | +1.542.159 $ | +96,9 % | 22 | 1.591.008 $ | +464.165 $ | +41,2 % | 22 |
| Fatpipe Inc/UT | FATN | ▲ +6 | Neutral | 3.132.661 $ | +3.014.876 $ | +2.559,6 % | 12 | 117.785 $ | -108.218 $ | -47,9 % | 7 | 226.003 $ | -23.026 $ | -9,2 % | 9 | 249.029 $ | -608.338 $ | -71,0 % | 6 |
| GEN Restaurant Group, Inc. | GENK | ▼ -2 | Neutral | 1.165.608 $ | -763.613 $ | -39,6 % | 18 | 1.929.221 $ | +771.318 $ | +66,6 % | 17 | 1.157.903 $ | -1.966.609 $ | -62,9 % | 15 | 3.124.512 $ | -1.966.466 $ | -38,6 % | 20 |
| SETTLEMENT AGREEMENT | → 0 | 3.124.154 $ | +2.677.050 $ | +598,8 % | 1 | 3.124.154 $ | +3.123.975 $ | +1.745.237,4 % | 1 | 3.124.154 $ | -3.256.528.149 $ | -99,9 % | 1 | 3.124.154 $ | +3.123.867 $ | +1.088.455,4 % | 1 | ||
| QUICKSILVER ENT LLC | → 0 | 3.120.000 $ | +3.120.000 $ | 1 | 3.120.000 $ | +3.119.994 $ | +51.999.900,0 % | 1 | 3.120.000 $ | -449.185 $ | -12,6 % | 1 | 1.640.731 $ | +1.630.841 $ | +16.489,8 % | 1 | |||
| BRAG HOUSE | → 0 | 832.129 $ | +832.125 $ | +20.803.125,0 % | 13 | 1.399.615 $ | +1.399.611 $ | +34.990.275,0 % | 22 | 3.115.907 $ | +3.115.884 $ | +13.547.321,7 % | 8 | ||||||
| Douglass Winthrop Advisors, LLC | → 0 | 3.100.724 $ | +1.335.185 $ | +75,6 % | 2 | 1.765.539 $ | -220.722 $ | -11,1 % | 2 | 1.986.261 $ | +1.079.626 $ | +119,1 % | 2 | 906.635 $ | +463.135 $ | +104,4 % | 2 | ||
| TRADEWEB MKTS INC | → 0 | 1.455.036 $ | +1.372.486 $ | +1.662,6 % | 3 | 2.694.414 $ | +1.583.402 $ | +142,5 % | 3 | 53.770 $ | -34.652.784 $ | -99,8 % | 2 | 3.095.500 $ | -45.522.506 $ | -93,6 % | 3 | ||
| FOMENTO ECONOMICO MEXICANO S | → 0 | 3.095.180 $ | +2.628.530 $ | +563,3 % | 2 | 422.028 $ | -752.972 $ | -64,1 % | 2 | 838.000 $ | -405.065.368 $ | -99,8 % | 1 | ||||||
| MOHAWK INDS INC | → 0 | 1.322.497 $ | +1.322.458 $ | +3.390.917,9 % | 2 | 925.524 $ | +925.485 $ | +2.373.038,5 % | 1 | 2.175.070 $ | -70.564.473 $ | -97,0 % | 3 | 3.093.588 $ | +413.487 $ | +15,4 % | 3 | ||
| CREDIT SUISSE AG | GLDI | → 0 | 3.076.049 $ | -13.954 $ | -0,5 % | 1 | 3.090.003 $ | +94.751 $ | +3,2 % | 1 | |||||||||
| VANTAGE CORP | → 0 | 169.264 $ | +169.208 $ | +302.157,1 % | 6 | 200.736 $ | +200.680 $ | +358.357,1 % | 8 | 293.629 $ | -14.342.748 $ | -98,0 % | 9 | 3.088.931 $ | -2.494.062 $ | -44,7 % | 9 | ||
| SERITAGE GROWTH PPTYS | → 0 | 239.067 $ | -553.022 $ | -69,8 % | 3 | 465.055 $ | -5.921.219 $ | -92,7 % | 3 | 1.952.600 $ | +1.952.407 $ | +1.011.609,8 % | 3 | 3.088.350 $ | +3.088.264 $ | +3.591.004,7 % | 3 | ||
| GEODE CAPITAL MANAGEMENT, LLC | ▲ +6 | 2.792.712 $ | -294.053 $ | -9,5 % | 18 | 3.086.765 $ | +203.620 $ | +7,1 % | 21 | 2.883.145 $ | +1.115.162 $ | +63,1 % | 11 | 1.767.983 $ | +1.054.365 $ | +147,7 % | 12 | ||
| PRESIDIO PPTY TR INC | → 0 | 22.897 $ | -147.343 $ | -86,6 % | 30 | 33.505 $ | -9.095.195 $ | -99,6 % | 32 | 47.354 $ | +47.342 $ | +394.516,7 % | 34 | 3.084.348 $ | +3.072.230 $ | +25.352,6 % | 34 | ||
| Piedmont Capital Management, LLC | → 0 | 3.078.986 $ | +286.637 $ | +10,3 % | 1 | 2.792.349 $ | +95.494 $ | +3,5 % | 1 | 2.696.855 $ | -99.426 $ | -3,6 % | 1 | 2.796.281 $ | +81.509 $ | +3,0 % | 1 | ||
| ATKORE INC | → 0 | 3.071.423 $ | +3.049.735 $ | +14.061,9 % | 2 | ||||||||||||||
| Cheetah Mobile Inc. | CMCM | ▼ -3 | 545.187 $ | -614.850 $ | -53,0 % | 15 | 1.160.037 $ | -549.974 $ | -32,2 % | 13 | 1.710.011 $ | -1.355.227 $ | -44,2 % | 17 | 3.065.238 $ | +552.562 $ | +22,0 % | 18 | |
| AB LARGE CAP GROWTH ADVISOR | → 0 | 466.650 $ | -2.114.034.921 $ | -100,0 % | 3 | 2.516.505 $ | +2.515.390 $ | +225.595,5 % | 4 | 3.064.373 $ | -530.186.205 $ | -99,4 % | 4 | 1.134.479 $ | -383.210.261 $ | -99,7 % | 3 | ||
| OIO Group | ESGL | ▼ -6 | 1.466.227 $ | -622.674 $ | -29,8 % | 12 | 2.088.901 $ | -899.853 $ | -30,1 % | 14 | 2.988.754 $ | -73.569 $ | -2,4 % | 16 | 3.062.323 $ | +840.574 $ | +37,8 % | 18 | |
| Athene Holding Ltd. | ATH-PA | → 0 | Stark | 3.016.308 $ | +1.115.918 $ | +58,7 % | 5 | 1.900.390 $ | +677.552 $ | +55,4 % | 4 | 1.222.838 $ | -299.334 $ | -19,7 % | 6 | 1.522.172 $ | +331.002 $ | +27,8 % | 5 |
| BRBI BR Partners S.A. | BRBI | ▲ +2 | 2.427.458 $ | -401.167 $ | -14,2 % | 4 | 2.828.625 $ | -179.126 $ | -6,0 % | 6 | 3.007.751 $ | +1.189.655 $ | +65,4 % | 6 | 1.818.096 $ | +1.818.096 $ | 2 | ||
| Q/C TECHNOLOGIES, INC. | QCLS | ▲ +9 | Schwach | 2.873.227 $ | +708.531 $ | +32,7 % | 21 | 2.164.696 $ | -838.493 $ | -27,9 % | 18 | 3.003.189 $ | +2.933.383 $ | +4.202,2 % | 19 | 69.806 $ | +4.504 $ | +6,9 % | 12 |
| COMMUNITY HEALTH SYS INC NEW | → 0 | 166.332 $ | -7.445.888 $ | -97,8 % | 3 | 149.058 $ | -12.113.573 $ | -98,8 % | 3 | 90.168 $ | -1.879.830.722 $ | -100,0 % | 1 | 2.995.596 $ | +2.995.492 $ | +2.880.280,8 % | 4 | ||
| NUVEEN MISSOURI QUALITY MUNICIPAL INCOME FUND | NOM | ▼ -1 | 2.988.361 $ | +37.618 $ | +1,3 % | 14 | 2.950.743 $ | +494.814 $ | +20,1 % | 13 | 2.455.929 $ | -128.305 $ | -5,0 % | 15 | |||||
| REGENTIS BIOMATERIALS LTD. | RGNT | ▲ +3 | 2.984.773 $ | +1.298.890 $ | +77,0 % | 6 | 1.685.883 $ | -206.439 $ | -10,9 % | 3 | 1.892.322 $ | +1.892.322 $ | 3 | ||||||
| US TREASURY BILL26U S T BILL DUE 12/10/26 | → 0 | 2.978.051 $ | +2.977.952 $ | +3.008.032,3 % | 2 | ||||||||||||||
| NutriBand Inc. | NTRB | ▼ -2 | 1.309.171 $ | -233.269 $ | -15,1 % | 18 | 1.542.440 $ | -465.838 $ | -23,2 % | 17 | 2.008.278 $ | -958.246 $ | -32,3 % | 22 | 2.966.524 $ | -99.174 $ | -3,2 % | 20 | |
| CANANDAIGUA NATIONAL BANK & TRUST CO | → 0 | 25.445 $ | +215 $ | +0,9 % | 1 | 25.230 $ | +144 $ | +0,6 % | 1 | 25.086 $ | -2.934.189 $ | -99,2 % | 1 | 2.959.275 $ | +118.911 $ | +4,2 % | 1 | ||
| BGM Group Ltd. | BGM | ▲ +7 | 139.269 $ | +75.884 $ | +119,7 % | 12 | 63.385 $ | -803.746 $ | -92,7 % | 14 | 867.131 $ | -2.087.016 $ | -70,6 % | 8 | 2.954.147 $ | +1.551.114 $ | +110,6 % | 5 | |
| CRESUD S A C I F Y A | → 0 | 2.951.544 $ | +2.349.852 $ | +390,5 % | 5 | 244.427 $ | +244.421 $ | +4.073.683,3 % | 4 | ||||||||||
| ATLANTIC AMERICAN CORP | AAME | ▼ -1 | 1.454.158 $ | -908.174 $ | -38,4 % | 19 | 2.362.332 $ | -580.534 $ | -19,7 % | 20 | 2.942.866 $ | +101.004 $ | +3,6 % | 21 | 2.841.862 $ | +619.202 $ | +27,9 % | 20 | |
| Magnetar Financial LLC | ▼ -12 | 8.907 $ | -103.762 $ | -92,1 % | 1 | 112.669 $ | -2.828.637 $ | -96,2 % | 5 | 2.941.306 $ | +55.630 $ | +1,9 % | 12 | 2.885.676 $ | -1.152.305 $ | -28,5 % | 13 | ||
| Apollo Diversified Credit Fund | → 0 | 2.906.471 $ | -32.741 $ | -1,1 % | 1 | 2.939.212 $ | +2.038.798 $ | +226,4 % | 1 | 900.414 $ | +5.964 $ | +0,7 % | 1 | 894.450 $ | -2.550.150 $ | -74,0 % | 1 | ||
| Evoke Pharma Inc | EVOK | → 0 | 2.937.342 $ | +2.333.700 $ | +386,6 % | 15 | |||||||||||||
| Paramount Global | ▼ -4 | 17 $ | -2.937.000 $ | -100,0 % | 1 | 2.937.017 $ | +2.132.584 $ | +265,1 % | 2 | 804.433 $ | +155.272 $ | +23,9 % | 3 | 649.161 $ | -236.008.302 $ | -99,7 % | 5 | ||
| Glimpse Group, Inc. | GGRP | ▼ -1 | 1.450.310 $ | +495.399 $ | +51,9 % | 28 | 954.911 $ | -794.961 $ | -45,4 % | 25 | 1.749.872 $ | -1.184.405 $ | -40,4 % | 26 | 2.934.277 $ | +837.823 $ | +40,0 % | 29 | |
| Lyra Therapeutics, Inc. | LYRA | ▼ -25 | 51.103 $ | -669.245 $ | -92,9 % | 1 | 720.348 $ | -2.213.808 $ | -75,4 % | 22 | 2.934.156 $ | -1.499.717 $ | -33,8 % | 26 | |||||
| VIACOM INC | → 0 | 2.927.000 $ | -10.918.776 $ | -78,9 % | 1 | ||||||||||||||
| ACE LTD | → 0 | 2.907.000 $ | +2.894.143 $ | +22.510,3 % | 1 | ||||||||||||||
| INTERLINK ELECTRONICS INC | LINK | ▲ +1 | 1.654.656 $ | +544.654 $ | +49,1 % | 22 | 1.110.002 $ | -240.026 $ | -17,8 % | 23 | 1.350.028 $ | -1.543.994 $ | -53,4 % | 22 | 2.894.022 $ | +1.926.792 $ | +199,2 % | 21 | |
| STALEY CAPITAL ADVISERS INC | ▲ +1 | 2.893.502 $ | +1.588.090 $ | +121,7 % | 4 | 1.305.412 $ | -48.336 $ | -3,6 % | 2 | 1.353.748 $ | -13.425 $ | -1,0 % | 2 | 1.367.173 $ | +64.155 $ | +4,9 % | 3 | ||
| TRINITY BIOTECH PLC | TRIB | ▼ -10 | 407.919 $ | -196.544 $ | -32,5 % | 20 | 604.463 $ | -150.950 $ | -20,0 % | 25 | 755.413 $ | -2.128.847 $ | -73,8 % | 30 | 2.884.260 $ | +1.198.241 $ | +71,1 % | 30 | |
| Semilux International Ltd. | SELX | ▼ -4 | 87.575 $ | -713.612 $ | -89,1 % | 1 | 801.187 $ | -1.798.888 $ | -69,2 % | 4 | 2.600.075 $ | -277.890 $ | -9,7 % | 5 | 2.877.965 $ | -1.387.747 $ | -32,5 % | 5 | |
| Green Thumb Industries Inc. | GTBIF | ▼ -2 | Schwach | 2.869.944 $ | +862.030 $ | +42,9 % | 6 | 2.007.914 $ | -459.804 $ | -18,6 % | 6 | 2.467.718 $ | +769.692 $ | +45,3 % | 6 | 1.698.026 $ | +87.072 $ | +5,4 % | 8 |
| O'Brien Greene & Co. Inc | → 0 | 2.037.499 $ | +358.877 $ | +21,4 % | 4 | 1.678.622 $ | -1.190.753 $ | -41,5 % | 4 | 2.869.375 $ | +495.452 $ | +20,9 % | 4 | 2.373.923 $ | +334.899 $ | +16,4 % | 4 | ||
| SUN CTRY AIRLS HLDGS INC | → 0 | 2.861.264 $ | +2.129.695 $ | +291,1 % | 2 | 1.118.103 $ | +1.118.101 $ | +55.905.050,0 % | 2 | 795.224 $ | +422.616 $ | +113,4 % | 2 | ||||||
| KIORA PHARMACEUTICALS INC | KPRX | ▲ +4 | 2.858.174 $ | +2.203.514 $ | +336,6 % | 21 | 654.660 $ | -738.019 $ | -53,0 % | 18 | 1.392.679 $ | -322.033 $ | -18,8 % | 19 | 1.714.712 $ | -968.995 $ | -36,1 % | 17 | |
| Serina Therapeutics, Inc. | SER | ▲ +2 | Neutral | 2.728.124 $ | -128.471 $ | -4,5 % | 27 | 2.856.595 $ | +2.034.789 $ | +247,6 % | 25 | 821.806 $ | -1.653.338 $ | -66,8 % | 22 | 2.475.144 $ | -69.807 $ | -2,7 % | 25 |
| PGIM JENNISON GLOBAL OPPORTUNITIES Z | → 0 | 15.000 $ | -32.232 $ | -68,2 % | 1 | 441.000 $ | -252.091.716 $ | -99,8 % | 2 | 2.202.000 $ | -17.221.478 $ | -88,7 % | 2 | 2.845.000 $ | +2.845.000 $ | 1 | |||
| GRRR 7 1/2 06/15/31 | → 0 | 2.826.528 $ | +2.826.520 $ | +35.331.500,0 % | 1 | ||||||||||||||
| Zeo Energy Corp. | ZEO | ▼ -5 | Schwach | 1.326.937 $ | -205.536 $ | -13,4 % | 54 | 1.532.473 $ | -1.045.677 $ | -40,6 % | 58 | 2.578.150 $ | -244.774 $ | -8,7 % | 58 | 2.822.924 $ | +282.707 $ | +11,1 % | 59 |
| REED'S, INC. | REED | ▲ +5 | 876.225 $ | -1.923.274 $ | -68,7 % | 18 | 2.799.499 $ | +1.432.411 $ | +104,8 % | 16 | 1.367.088 $ | +1.367.088 $ | 13 | ||||||
| DIRECTV | → 0 | 2.787.000 $ | +2.786.557 $ | +629.019,6 % | 1 | ||||||||||||||
| Sow Good Inc. | SOWG | ▼ -2 | 2.778.695 $ | +2.632.620 $ | +1.802,2 % | 13 | 146.075 $ | +27.465 $ | +23,2 % | 17 | 118.610 $ | -230.909 $ | -66,1 % | 17 | 349.519 $ | +84.249 $ | +31,8 % | 15 | |
| AUXIER ASSET MANAGEMENT LLC | → 0 | 2.777.566 $ | +96.050 $ | +3,6 % | 2 | 2.681.516 $ | +54.564 $ | +2,1 % | 2 | 2.626.952 $ | -247.796 $ | -8,6 % | 2 | ||||||
| MEXCO ENERGY CORP | MXC | ▼ -2 | 1.357.572 $ | -955.122 $ | -41,3 % | 14 | 2.312.694 $ | -462.589 $ | -16,7 % | 17 | 2.775.283 $ | +1.088.865 $ | +64,6 % | 17 | 1.686.418 $ | +140.622 $ | +9,1 % | 16 | |
| Thomasville National Bank | → 0 | 2.769.325 $ | +240.982 $ | +9,5 % | 1 | 2.528.343 $ | +403.804 $ | +19,0 % | 1 | 2.124.539 $ | +149.818 $ | +7,6 % | 1 | ||||||
| Polyrizon Ltd. | PLRZ | ▲ +2 | 2.766.540 $ | +2.352.977 $ | +569,0 % | 4 | 413.563 $ | +285.619 $ | +223,2 % | 4 | 127.944 $ | +114.572 $ | +856,8 % | 3 | 13.372 $ | -260.442 $ | -95,1 % | 2 | |
| Local Bounti Corporation/DE | LOCL | → 0 | 1.372.804 $ | +160.271 $ | +13,2 % | 23 | 1.212.533 $ | -905.642 $ | -42,8 % | 24 | 2.118.175 $ | -638.672 $ | -23,2 % | 25 | 2.756.847 $ | +765.612 $ | +38,4 % | 23 | |
| INTENSITY THERAPEUTICS, INC. | INTS | ▼ -10 | 2.755.893 $ | +1.919.606 $ | +229,5 % | 16 | 836.287 $ | -788.811 $ | -48,5 % | 13 | 1.625.098 $ | +903.910 $ | +125,3 % | 35 | 721.188 $ | +114.576 $ | +18,9 % | 26 | |
| KOSS CORP | KOSS | → 0 | 2.001.007 $ | +278.968 $ | +16,2 % | 23 | 1.722.039 $ | -295.511 $ | -14,6 % | 23 | 2.017.550 $ | -735.523 $ | -26,7 % | 22 | 2.753.073 $ | -14.456.255 $ | -84,0 % | 23 | |
| Avalanche Treasury Corp | AVAT | → 0 | 2.752.897 $ | +2.752.897 $ | 32 | ||||||||||||||
| PTT Global Chemical PCL | → 0 | 2.751.000 $ | -34.076.164 $ | -92,5 % | 1 | ||||||||||||||
| Dare Bioscience, Inc. | DARE | ▲ +6 | Schwach | 2.746.176 $ | +879.928 $ | +47,1 % | 27 | 1.866.248 $ | -37.232 $ | -2,0 % | 26 | 1.903.480 $ | -254.420 $ | -11,8 % | 27 | 2.157.900 $ | -4.071 $ | -0,2 % | 21 |
| Aubrey Capital Management Ltd | → 0 | 839.700 $ | -1.875.282 $ | -69,1 % | 1 | 2.714.982 $ | -30.441 $ | -1,1 % | 1 | 2.745.423 $ | +491.374 $ | +21,8 % | 1 | ||||||
| Allergan plc | → 0 | 2.725.000 $ | +2.725.000 $ | 1 | |||||||||||||||
| EDUCATIONAL DEVELOPMENT CORP | EDUC | ▲ +2 | Stark | 2.723.924 $ | +451.099 $ | +19,8 % | 19 | 2.272.825 $ | -80.338 $ | -3,4 % | 21 | 2.353.163 $ | +49.261 $ | +2,1 % | 20 | 2.303.902 $ | -293.501 $ | -11,3 % | 17 |
| MKDWELL Tech Inc. | MKDW | ▼ -4 | 2.715.505 $ | +1.428.172 $ | +110,9 % | 14 | 1.287.333 $ | +1.133.709 $ | +738,0 % | 13 | 153.624 $ | -19.577 $ | -11,3 % | 17 | 173.201 $ | +87.587 $ | +102,3 % | 18 | |
| UNITED STATES TREAS BILLS 0.000 03/18/27 B/E DTD 03/19/26 | → 0 | 2.714.196 $ | +1.347.978 $ | +98,7 % | 1 | ||||||||||||||
| GUGGENHEIM | → 0 | 2.342.853 $ | +2.337.175 $ | +41.161,9 % | 4 | 2.447.481 $ | -41.117.360 $ | -94,4 % | 3 | 2.459.388 $ | +709.249 $ | +40,5 % | 3 | 2.709.511 $ | -46.889.264 $ | -94,5 % | 3 | ||
| INTREPID INCOME INSTITUT IONAL | → 0 | 2.705.645 $ | +2.650.368 $ | +4.794,7 % | 1 | ||||||||||||||
| FIREFLY NEUROSCIENCE, INC. | AIFF | ▲ +4 | 1.902.707 $ | -678.309 $ | -26,3 % | 22 | 2.581.016 $ | +1.781.290 $ | +222,7 % | 22 | 799.726 $ | -1.905.860 $ | -70,4 % | 16 | 2.705.586 $ | +931.204 $ | +52,5 % | 18 | |
| FRANKLIN STREET ADVISORS INC /NC | ▼ -182 | 0 $ | +0 $ | 2 | 0 $ | -28 $ | -100,0 % | 2 | 28 $ | -2.701.720 $ | -100,0 % | 3 | 2.701.748 $ | +1.402.748 $ | +108,0 % | 184 | |||
| RedCloud Holdings plc | RCT | ▲ +4 | 122.166 $ | -119.386 $ | -49,4 % | 12 | 241.552 $ | -276.438 $ | -53,4 % | 11 | 517.990 $ | -2.183.459 $ | -80,8 % | 13 | 2.701.449 $ | -542.853 $ | -16,7 % | 8 | |
| FST Corp. | KBSX | ▲ +1 | 1.775.074 $ | -693.061 $ | -28,1 % | 5 | 2.468.135 $ | -112.575 $ | -4,4 % | 4 | 2.580.710 $ | -114.904 $ | -4,3 % | 3 | 2.695.614 $ | -511.924 $ | -16,0 % | 4 | |
| KALA BIO, Inc. | KALA | ▼ -10 | 1.059.861 $ | +765.878 $ | +260,5 % | 14 | 293.983 $ | -1.286.128 $ | -81,4 % | 30 | 1.580.111 $ | -1.108.855 $ | -41,2 % | 32 | 2.688.966 $ | -14.641.941 $ | -84,5 % | 24 | |
| Byrne Asset Management LLC | → 0 | 2.036.149 $ | -14.817 $ | -0,7 % | 3 | 2.050.966 $ | -632.740 $ | -23,6 % | 2 | 2.683.706 $ | +1.168.787 $ | +77,2 % | 3 | 1.514.919 $ | +497.647 $ | +48,9 % | 3 | ||
| EverSource Wealth Advisors, LLC | → 0 | 1.359.992 $ | -1.323.132 $ | -49,3 % | 1 | 2.683.124 $ | +1.316.428 $ | +96,3 % | 1 | 1.366.696 $ | +884.383 $ | +183,4 % | 1 | ||||||
| MOGO INC NPV Com Stk (Post Rev Split) | → 0 | 977.402 $ | -12.799.490 $ | -92,9 % | 26 | 2.680.101 $ | +2.680.073 $ | +9.571.689,3 % | 27 | ||||||||||
| TAO Synergies Inc. | TAOX | ▲ +5 | Neutral | 2.656.121 $ | -19.915 $ | -0,7 % | 28 | 2.676.036 $ | +488.746 $ | +22,3 % | 25 | 2.187.290 $ | -110.430 $ | -4,8 % | 26 | 2.297.720 $ | +1.813.816 $ | +374,8 % | 23 |
| reAlpha Tech Corp. | AIRE | ▼ -5 | 511.316 $ | -715.743 $ | -58,3 % | 19 | 1.227.059 $ | -1.091.372 $ | -47,1 % | 21 | 2.318.431 $ | -357.153 $ | -13,3 % | 20 | 2.675.584 $ | +2.235.911 $ | +508,5 % | 24 | |
| BEAMAN FAMILY FARMS | → 0 | 2.666.000 $ | +2.664.000 $ | +133.200,0 % | 1 | 2.666.000 $ | +2.602.552 $ | +4.101,9 % | 1 | 1.310.000 $ | +1.235.589 $ | +1.660,5 % | 1 | 1.310.000 $ | +1.309.986 $ | +9.357.042,9 % | 1 | ||
| Currenc Group Inc. | CURR | → 0 | Neutral | 2.659.574 $ | +40.047 $ | +1,5 % | 12 | 2.619.527 $ | +991.370 $ | +60,9 % | 14 | 1.628.157 $ | +345.280 $ | +26,9 % | 10 | 1.282.877 $ | +481.005 $ | +60,0 % | 12 |
| KRAFT FOODS GROUP INC | → 0 | 2.659.000 $ | -11.218.413.203 $ | -100,0 % | 2 | 7.000 $ | -182.319 $ | -96,3 % | 1 | 7.000 $ | -31.120.912 $ | -100,0 % | 1 | ||||||
| ERAYAK PWR SOLUTION GROUP IN | → 0 | 28.114 $ | -16.721.001 $ | -99,8 % | 2 | 59.749 $ | +17.749 $ | +42,3 % | 4 | 67.565 $ | -440.721.369 $ | -100,0 % | 3 | 2.658.500 $ | +643.960 $ | +32,0 % | 1 | ||
| Big Digital Energy, Inc. | MIGI | ▲ +4 | 2.657.530 $ | +2.550.929 $ | +2.393,0 % | 17 | 106.601 $ | +64.416 $ | +152,7 % | 11 | 42.185 $ | -181.857 $ | -81,2 % | 6 | 224.042 $ | -101.669 $ | -31,2 % | 13 | |
| Equitable Financial Corp. | → 0 | 2.655.234 $ | -1.354.919 $ | -33,8 % | 1 | 2.397.087 $ | +1.870.496 $ | +355,2 % | 1 | 2.236.297 $ | +2.236.262 $ | +6.389.320,0 % | 1 | 2.238.805 $ | +2.145.128 $ | +2.289,9 % | 1 | ||
| Nixxy, Inc. | NIXX | ▲ +8 | Neutral | 2.655.211 $ | +892.551 $ | +50,6 % | 26 | 1.762.660 $ | +137.926 $ | +8,5 % | 22 | 1.624.734 $ | +614.484 $ | +60,8 % | 21 | 1.010.250 $ | -284.048 $ | -21,9 % | 18 |
| XP CLASS A INC | → 0 | 2.647.874 $ | -44.807.422 $ | -94,4 % | 1 | ||||||||||||||
| GridAI Technologies Corp. | GRDX | ▲ +9 | Schwach | 2.633.555 $ | +1.929.464 $ | +274,0 % | 18 | 704.091 $ | -113.388 $ | -13,9 % | 14 | 817.479 $ | +54.289 $ | +7,1 % | 12 | 763.190 $ | +715.611 $ | +1.504,0 % | 9 |
| CREDIT AGRICOLE S A | CRARF | ▲ +3 | 2.631.856 $ | +253.269 $ | +10,6 % | 7 | 2.378.587 $ | -173.415 $ | -6,8 % | 5 | 2.552.002 $ | +155.460 $ | +6,5 % | 6 | 2.396.542 $ | +64.576 $ | +2,8 % | 4 | |
| Creative Media & Community Trust Corp | CMCT | ▲ +9 | Stark | 1.499.612 $ | -1.131.971 $ | -43,0 % | 24 | 2.631.583 $ | +2.184.342 $ | +488,4 % | 42 | 447.241 $ | +281.086 $ | +169,2 % | 19 | 166.155 $ | -7.449 $ | -4,3 % | 15 |
| OMS Energy Technologies Inc. | OMSE | ▼ -3 | 1.149.854 $ | -80.240 $ | -6,5 % | 12 | 1.230.094 $ | -299.211 $ | -19,6 % | 11 | 1.529.305 $ | -1.088.823 $ | -41,6 % | 11 | 2.618.128 $ | +1.548.383 $ | +144,7 % | 15 | |
| Biofrontera Inc. | BFRI | ▲ +5 | Neutral | 2.614.358 $ | +671.024 $ | +34,5 % | 23 | 1.943.334 $ | +591.471 $ | +43,8 % | 16 | 1.351.863 $ | -1.056.621 $ | -43,9 % | 18 | 2.408.484 $ | +936.358 $ | +63,6 % | 18 |
| HERITAGE INSURANCE HLDGS INC | → 0 | 2.612.043 $ | +2.566.043 $ | +5.578,4 % | 5 | 2.026.001 $ | +2.019.452 $ | +30.836,0 % | 4 | 2.318.293 $ | +2.290.161 $ | +8.140,8 % | 3 | 1.467.708 $ | -3.268.459 $ | -69,0 % | 3 | ||
| ContextLogic Holdings Inc. | LOGC | → 0 | Schwach | 2.604.361 $ | +2.595.169 $ | +28.232,9 % | 4 | 9.192 $ | -414.144 $ | -97,8 % | 2 | 423.336 $ | -22.348 $ | -5,0 % | 3 | 445.684 $ | +445.684 $ | 4 | |
| Zhejiang Leapmotor Technology Co Ltd | → 0 | 2.602.000 $ | -5.229.475 $ | -66,8 % | 1 | ||||||||||||||
| Maxeon Solar Technologies, Ltd. | MAXN | ▼ -22 | 796.347 $ | +456.039 $ | +134,0 % | 5 | 340.308 $ | -2.076.255 $ | -85,9 % | 24 | 2.416.563 $ | -185.091 $ | -7,1 % | 28 | 2.601.654 $ | +386.071 $ | +17,4 % | 27 | |
| Graham Capital Management, L.P. | → 0 | 2.597.211 $ | +2.597.211 $ | 1 | |||||||||||||||
| COVIDIEN PLC | → 0 | 2.586.000 $ | -154.058.111 $ | -98,3 % | 1 | ||||||||||||||
| SNOW LAKE RES LTD | → 0 | 2.581.351 $ | +1.926.611 $ | +294,3 % | 28 | 2.189.608 $ | -85.988.630 $ | -97,5 % | 18 | ||||||||||
| CXApp Inc. | CXAI | ▲ +6 | Sehr schwach | 2.578.467 $ | +1.876.431 $ | +267,3 % | 55 | 702.036 $ | -502.564 $ | -41,7 % | 56 | 1.204.600 $ | -253.352 $ | -17,4 % | 55 | 1.457.952 $ | -886.225 $ | -37,8 % | 49 |
| SL Science Holding Ltd | SLBT | → 0 | 2.576.258 $ | +2.576.258 $ | 8 | ||||||||||||||
| QUANTUM X LABS INC. | VBIX | ▲ +3 | Neutral | 2.565.748 $ | +2.136.303 $ | +497,5 % | 7 | 429.445 $ | +249.211 $ | +138,3 % | 3 | 180.234 $ | -1.478.632 $ | -89,1 % | 2 | 1.658.866 $ | +1.251.666 $ | +307,4 % | 4 |
| Core Scientific, Inc. | → 0 | 2.559.000 $ | +2.559.000 $ | 1 | |||||||||||||||
| Bridgeline Digital, Inc. | BLIN | → 0 | 1.868.005 $ | +498.582 $ | +36,4 % | 15 | 1.369.423 $ | -199.867 $ | -12,7 % | 17 | 1.569.290 $ | -983.812 $ | -38,5 % | 19 | 2.553.102 $ | -168.921 $ | -6,2 % | 15 | |
| MICROSECTORS OIL & GAS EXP. & PROD. 3X LEVERAGED ETN | → 0 | 64.340 $ | -641.348 $ | -90,9 % | 1 | 2.549.078 $ | +782.550 $ | +44,3 % | 4 | 328.845 $ | +319.386 $ | +3.376,5 % | 1 | 1.276.988 $ | +1.202.060 $ | +1.604,3 % | 3 | ||
| McMillan Office, Inc. | ▲ +1 | 1.439.707 $ | -991.433 $ | -40,8 % | 2 | 2.431.140 $ | -112.926 $ | -4,4 % | 2 | 2.544.066 $ | +2.544.066 $ | 1 | |||||||
| Anbio Biotechnology | NNNN | ▲ +2 | Neutral | 985.151 $ | -305.154 $ | -23,6 % | 12 | 1.290.305 $ | +396.024 $ | +44,3 % | 8 | 894.281 $ | -1.649.097 $ | -64,8 % | 5 | 2.543.378 $ | +1.606.686 $ | +171,5 % | 10 |
| Belvedere Trading LLC | ▲ +3 | 2.537.540 $ | +2.232.266 $ | +731,2 % | 5 | 305.274 $ | +305.274 $ | 2 | |||||||||||
| BLOOMIN BRANDS INC | → 0 | 2.534.522 $ | -45.592.925 $ | -94,7 % | 3 | 1.088.100 $ | -3.965.187 $ | -78,5 % | 3 | 1.887.403 $ | -15.049.909 $ | -88,9 % | 3 | 1.625.539 $ | +1.624.474 $ | +152.532,8 % | 3 | ||
| Sumitomo Pharma Co Ltd | → 0 | 2.531.000 $ | -15.462.040 $ | -85,9 % | 1 | ||||||||||||||
| WILLAMETTE VALLEY VINEYARDS INC | WVVI | ▼ -4 | 1.377.483 $ | -79.103 $ | -5,4 % | 35 | 1.456.586 $ | -410.266 $ | -22,0 % | 35 | 1.866.852 $ | -652.738 $ | -25,9 % | 37 | 2.519.590 $ | -1.182.731 $ | -31,9 % | 39 | |
| SARDIS CREDIT OPPORTUNITIE | → 0 | 2.518.000 $ | +1.796.865 $ | +249,2 % | 1 | ||||||||||||||
| THE ODP CORP | → 0 | 2.516.815 $ | +2.496.749 $ | +12.442,7 % | 3 | ||||||||||||||
| INNOVATOR ETFS TR U S EQTY ACCELRT | → 0 | 509 $ | -39.118 $ | -98,7 % | 1 | 2.509.682 $ | +2.495.764 $ | +17.931,9 % | 9 | ||||||||||
| UCB S.A. | → 0 | 2.489.915 $ | +4.413 $ | +0,2 % | 1 | 2.485.502 $ | +155.224 $ | +6,7 % | 1 | 2.330.278 $ | +35.716 $ | +1,6 % | 1 | 2.294.562 $ | +658.016 $ | +40,2 % | 1 | ||
| FCA CORP /TX | → 0 | 949.784 $ | -30.980 $ | -3,2 % | 2 | 980.764 $ | -1.501.319 $ | -60,5 % | 3 | 2.482.083 $ | +120.159 $ | +5,1 % | 2 | 2.361.924 $ | +1.545.394 $ | +189,3 % | 2 | ||
| Sono Group N.V. | SSM | ▲ +2 | 1.390.750 $ | -1.091.263 $ | -44,0 % | 12 | 2.482.013 $ | +1.512.017 $ | +155,9 % | 13 | 969.996 $ | -398.796 $ | -29,1 % | 10 | 1.368.792 $ | +1.368.792 $ | 10 | ||
| SUNation Energy, Inc. | SUNE | ▲ +1 | Stark | 2.470.084 $ | +1.491.832 $ | +152,5 % | 14 | 978.252 $ | +796.720 $ | +438,9 % | 18 | 181.532 $ | +4.991 $ | +2,8 % | 12 | 176.541 $ | -255.004 $ | -59,1 % | 13 |
| GUIDESTONE FDS | → 0 | 2.467.816 $ | -45.001.704 $ | -94,8 % | 1 | ||||||||||||||
| Perfect Moment Ltd. | PMNT | ▼ -1 | 1.392.041 $ | -987.124 $ | -41,5 % | 6 | 2.379.165 $ | -88.440 $ | -3,6 % | 9 | 2.467.605 $ | +1.079.569 $ | +77,8 % | 7 | |||||
| Aristides Capital LLC | → 0 | 2.457.000 $ | +43.060 $ | +1,8 % | 1 | 2.413.940 $ | +520.780 $ | +27,5 % | 1 | 1.893.160 $ | +571.666 $ | +43,3 % | 1 | 1.321.494 $ | +20.062 $ | +1,5 % | 1 | ||
| AMANA MUT FDS TR | → 0 | 2.448.834 $ | +2.439.079 $ | +25.003,4 % | 1 | ||||||||||||||
| Fat Brands, Inc | FATAQ | ▼ -19 | 16 $ | -237.492 $ | -100,0 % | 1 | 237.508 $ | -2.206.268 $ | -90,3 % | 19 | 2.443.776 $ | -773.855 $ | -24,1 % | 20 | |||||
| Laird Norton Wetherby Trust Company, LLC | ▼ -1 | 2.434.536 $ | +247.590 $ | +11,3 % | 1 | 2.186.946 $ | +9.151 $ | +0,4 % | 1 | 2.177.795 $ | +478.435 $ | +28,2 % | 3 | 1.699.360 $ | -260.356 $ | -13,3 % | 2 | ||
| IMMUNIC INC | → 0 | 2.429.997 $ | +2.331.276 $ | +2.361,5 % | 2 | ||||||||||||||
| High Roller Technologies, Inc. | ROLR | ▲ +9 | Neutral | 2.428.459 $ | +1.339.194 $ | +122,9 % | 18 | 1.089.265 $ | +949.926 $ | +681,7 % | 18 | 139.339 $ | +7.087 $ | +5,4 % | 7 | 132.252 $ | +91.386 $ | +223,6 % | 9 |
| MV Oil Trust | MVO | ▼ -1 | 810.156 $ | -146.796 $ | -15,3 % | 23 | 956.952 $ | +242.687 $ | +34,0 % | 27 | 714.265 $ | -1.712.959 $ | -70,6 % | 25 | 2.427.224 $ | +27.438 $ | +1,1 % | 24 | |
| MAXEON SOLAR TECHNOLOGIES LT | → 0 | 78 $ | +36 $ | +85,7 % | 1 | 302 $ | +260 $ | +619,0 % | 1 | 1.817.750 $ | +1.797.751 $ | +8.989,2 % | 1 | 2.426.435 $ | -196.780.590 $ | -98,8 % | 2 | ||
| ACTAVIS PLC | → 0 | 2.414.000 $ | +1.433.230 $ | +146,1 % | 1 | ||||||||||||||
| FIDELITY INSTITUTIONAL MONEY MARKET FUNDS TREASURY ONLY PORTFOLIO CLASS I | → 0 | 2.411.968 $ | +2.344.984 $ | +3.500,8 % | 1 | ||||||||||||||
| TELENOR ASA | TELNY | ▼ -2 | 673.673 $ | -341.077 $ | -33,6 % | 6 | 1.014.750 $ | +57.802 $ | +6,0 % | 7 | 956.948 $ | -1.447.832 $ | -60,2 % | 7 | 2.404.780 $ | +1.119.091 $ | +87,0 % | 8 | |
| PG&E CORP | → 0 | 2.396.850 $ | +2.395.703 $ | +208.866,9 % | 1 | ||||||||||||||
| Far Eastern New Century Corp | → 0 | 2.396.000 $ | +2.391.162 $ | +49.424,6 % | 1 | ||||||||||||||
| ALLIANCE ENTERTAINMENT HOLDI | → 0 | 1.359.306 $ | +1.359.304 $ | +67.965.200,0 % | 15 | 1.729.912 $ | +1.729.910 $ | +86.495.500,0 % | 13 | 2.395.888 $ | -170.824.862 $ | -98,6 % | 15 | 1.480.788 $ | -19.988.253 $ | -93,1 % | 13 | ||
| ACORN ENERGY, INC. | ACFN | ▼ -4 | Stark | 1.676.444 $ | +347.672 $ | +26,2 % | 12 | 1.328.772 $ | +284.282 $ | +27,2 % | 12 | 1.044.490 $ | -1.350.112 $ | -56,4 % | 12 | 2.394.602 $ | +2.394.602 $ | 16 | |
| SPROTT PHYSICAL GOLD SILVER | → 0 | 1.647.645 $ | +1.631.829 $ | +10.317,6 % | 2 | 2.007.780 $ | -27.903.234 $ | -93,3 % | 2 | 2.393.700 $ | -11.946.458 $ | -83,3 % | 2 | 1.926.935 $ | -62.265.148 $ | -97,0 % | 2 | ||
| JUPITER NEUROSCIENCES, INC. | JUNS | ▲ +4 | Sehr schwach | 826.873 $ | +110.735 $ | +15,5 % | 13 | 716.138 $ | -924.825 $ | -56,4 % | 10 | 1.640.963 $ | -751.937 $ | -31,4 % | 12 | 2.392.900 $ | +2.326.578 $ | +3.508,0 % | 9 |
| INVESTMENT MANAGERS SER TR I TRADR | → 0 | 2.392.581 $ | -16.359.853.443 $ | -100,0 % | 8 | 1.690.412 $ | -313.748.636 $ | -99,5 % | 4 | ||||||||||
| WK Kellogg Co | ▼ -7 | 1.734 $ | -213.266 $ | -99,2 % | 2 | 215.000 $ | -2.177.494 $ | -91,0 % | 1 | 2.392.494 $ | -1.172.347.868 $ | -99,8 % | 9 | ||||||
| SpringWorks Therapeutics, Inc. | ▼ -3 | 47 $ | +0 $ | +0,0 % | 1 | 47 $ | -2.179.000 $ | -100,0 % | 1 | 2.179.047 $ | -212.008 $ | -8,9 % | 2 | 2.391.055 $ | -4.158.557.791 $ | -99,9 % | 4 | ||
| Aprea Therapeutics, Inc. | APRE | ▲ +5 | 2.067.201 $ | +355.006 $ | +20,7 % | 28 | 1.712.195 $ | +265.920 $ | +18,4 % | 22 | 1.446.275 $ | -941.469 $ | -39,4 % | 22 | 2.387.744 $ | -684.526 $ | -22,3 % | 23 | |
| ABVC BIOPHARMA, INC. | ABVC | ▲ +1 | Schwach | 1.740.389 $ | +937.884 $ | +116,9 % | 15 | 802.505 $ | -1.061.342 $ | -56,9 % | 14 | 1.863.847 $ | -523.321 $ | -21,9 % | 15 | 2.387.168 $ | +1.569.754 $ | +192,0 % | 14 |
| MiNK Therapeutics, Inc. | INKT | ▲ +8 | 2.383.497 $ | +1.048.186 $ | +78,5 % | 26 | 1.335.311 $ | -372.567 $ | -21,8 % | 23 | 1.707.878 $ | +429.204 $ | +33,6 % | 25 | 1.278.674 $ | +817.919 $ | +177,5 % | 18 | |
| ILLUMINATION ACQUISITIO CORP | → 0 | 2.382.130 $ | +2.381.190 $ | +253.318,1 % | 34 | ||||||||||||||
| FIDELITY SECS FD | → 0 | 2.375.846 $ | +669.896 $ | +39,3 % | 1 | ||||||||||||||
| STRATA Skin Sciences, Inc. | SSKN | ▼ -3 | 1.373.751 $ | -1.000.356 $ | -42,1 % | 14 | 2.374.107 $ | -394.769 $ | -14,3 % | 17 | |||||||||
| AR ASSET MANAGEMENT INC | → 0 | 2.368.000 $ | -5.000 $ | -0,2 % | 1 | 2.373.000 $ | +162.000 $ | +7,3 % | 1 | 2.211.000 $ | +45.000 $ | +2,1 % | 1 | 2.166.000 $ | +26.000 $ | +1,2 % | 1 | ||
| ABNER HERRMAN & BROCK LLC | ▼ -1 | 2.165.343 $ | -10.456 $ | -0,5 % | 7 | 2.175.799 $ | +185.143 $ | +9,3 % | 7 | 1.990.656 $ | -381.264 $ | -16,1 % | 7 | 2.371.920 $ | -215.603 $ | -8,3 % | 8 | ||
| CANADIAN NAT RES LTD MED TER | → 0 | 2.366.050 $ | -22.227.824 $ | -90,4 % | 1 | ||||||||||||||
| ETFS Gold Trust | → 0 | 301.444 $ | +83.686 $ | +38,4 % | 1 | 2.365.663 $ | +946.515 $ | +66,7 % | 1 | 2.181.307 $ | +1.098.307 $ | +101,4 % | 1 | 2.017.298 $ | -39.564.945 $ | -95,1 % | 1 | ||
| Ellenbecker Investment Group | ▲ +1 | 2.361.178 $ | +1.165.808 $ | +97,5 % | 2 | 1.195.370 $ | +1.653 $ | +0,1 % | 2 | 1.193.717 $ | +240.649 $ | +25,2 % | 1 | 953.068 $ | +83.527 $ | +9,6 % | 1 | ||
| SatixFy Communications Ltd. | → 0 | 2.358.613 $ | -45.572.499 $ | -95,1 % | 2 | ||||||||||||||
| TAITRON COMPONENTS INC | TAIT | ▼ -19 | 17.929 $ | -2.339.188 $ | -99,2 % | 1 | 2.357.117 $ | +466.029 $ | +24,6 % | 20 | |||||||||
| GRAND RIVER COMMERCE INC | → 0 | 1.601.144 $ | +110.786 $ | +7,4 % | 1 | 1.490.358 $ | +128.664 $ | +9,4 % | 1 | 1.361.694 $ | -991.918 $ | -42,1 % | 1 | 2.353.612 $ | -177.691 $ | -7,0 % | 1 | ||
| EMPIRE ST RLTY OP L P | → 0 | 2.125.386 $ | +1.875.119 $ | +749,2 % | 23 | 1.738.670 $ | +1.692.350 $ | +3.653,6 % | 22 | 2.106.950 $ | +404.918 $ | +23,8 % | 22 | 2.353.056 $ | +2.346.362 $ | +35.051,7 % | 21 | ||
| Alarum Technologies Ltd. | ALAR | → 0 | Sehr schwach | 2.351.085 $ | +1.734.293 $ | +281,2 % | 24 | 616.792 $ | -863.940 $ | -58,3 % | 19 | 1.480.732 $ | -377.553 $ | -20,3 % | 22 | 1.858.285 $ | -987.047 $ | -34,7 % | 24 |
| Energys Group Ltd | ENGS | ▲ +6 | Sehr schwach | 2.350.376 $ | +1.912.582 $ | +436,9 % | 13 | 437.794 $ | +344.635 $ | +369,9 % | 9 | 93.159 $ | -739.447 $ | -88,8 % | 8 | 832.606 $ | +757.476 $ | +1.008,2 % | 7 |
| Youlife Group Inc. | YOUL | ▲ +3 | 816.306 $ | -787.281 $ | -49,1 % | 23 | 1.603.587 $ | -742.455 $ | -31,6 % | 21 | 2.346.042 $ | +1.364.077 $ | +138,9 % | 23 | 981.965 $ | +981.965 $ | 20 | ||
| FALCONS BEYOND GLOBAL INC | → 0 | 2.344.337 $ | +2.342.337 $ | +117.116,9 % | 20 | 1.692.421 $ | +1.173.421 $ | +226,1 % | 23 | 1.817.997 $ | -34.573.373 $ | -95,0 % | 23 | 1.455.996 $ | +1.299.650 $ | +831,3 % | 22 | ||
| TERADATA CORP DEL | → 0 | 2.338.875 $ | +2.101.251 $ | +884,3 % | 3 | 1.299.441 $ | -28.753.581 $ | -95,7 % | 3 | 1.467.608 $ | -193.837.610 $ | -99,2 % | 4 | 1.769.830 $ | -6.491.972 $ | -78,6 % | 4 | ||
| Vanguard Short Term Federal Admiral | → 0 | 2.098.933 $ | -10.075.354 $ | -82,8 % | 1 | 2.297.654 $ | -11.142.002 $ | -82,9 % | 1 | 2.236.764 $ | -1.082.571 $ | -32,6 % | 1 | 2.330.728 $ | +2.304.308 $ | +8.721,8 % | 1 | ||
| CENTURY FINANCIAL CORP | → 0 | 2.326.814 $ | +388.185 $ | +20,0 % | 1 | 1.938.629 $ | +26.540 $ | +1,4 % | 1 | 1.912.089 $ | +4.561 $ | +0,2 % | 1 | 1.907.528 $ | +270.872 $ | +16,6 % | 1 | ||
| Triton International Ltd | TRTN-PA | ▼ -1 | 1.733.170 $ | -591.829 $ | -25,5 % | 1 | 2.324.999 $ | +511.802 $ | +28,2 % | 3 | 1.813.197 $ | -330.436 $ | -15,4 % | 1 | 2.143.633 $ | +96.667 $ | +4,7 % | 2 | |
| VOYAGER ACQUISITION CORP | → 0 | 1.606.153 $ | -36.539.397 $ | -95,8 % | 33 | 2.323.747 $ | +2.285.047 $ | +5.904,5 % | 31 | 2.281.091 $ | +2.280.641 $ | +506.809,1 % | 33 | ||||||
| CISO Global, Inc. | CISO | ▼ -6 | 685.500 $ | -286.423 $ | -29,5 % | 24 | 971.923 $ | -24.625 $ | -2,5 % | 25 | 996.548 $ | -1.324.831 $ | -57,1 % | 25 | 2.321.379 $ | +857.121 $ | +58,5 % | 30 | |
| FRONTIER COMMUNICATIONS PARE | → 0 | 1.149.714 $ | +820.869 $ | +249,6 % | 1 | 2.289.530 $ | +2.232.580 $ | +3.920,2 % | 4 | ||||||||||
| CRWV 1 3/4 10/01/32 | → 0 | 2.282.787 $ | -339.019 $ | -12,9 % | 1 | ||||||||||||||
| Sabine Pass Liquefaction, LLC | ▼ -1 | 54.848 $ | -491 $ | -0,9 % | 1 | 55.339 $ | -2.224.551 $ | -97,6 % | 1 | 2.279.890 $ | +2.224.555 $ | +4.020,2 % | 2 | ||||||
| One & one Green Technologies. INC | YDDL | ▲ +4 | 2.276.938 $ | +1.528.936 $ | +204,4 % | 8 | 748.002 $ | +490.962 $ | +191,0 % | 6 | 257.040 $ | +257.040 $ | 4 | ||||||
| IGC Pharma, Inc. | IGC | ▲ +2 | Stark | 1.436.487 $ | +296.256 $ | +26,0 % | 37 | 1.140.231 $ | -220.238 $ | -16,2 % | 36 | 1.360.469 $ | -914.022 $ | -40,2 % | 31 | 2.274.491 $ | +1.345.099 $ | +144,7 % | 35 |
| Barclays PLC | → 0 | 2.273.768 $ | +2.005.555 $ | +747,7 % | 2 | 2.120.111 $ | +1.259.111 $ | +146,2 % | 2 | 129.973 $ | -156.562.085 $ | -99,9 % | 1 | 1.624.389 $ | -17.743.656 $ | -91,6 % | 3 | ||
| VIDA Global Inc. | VIDA | → 0 | 2.269.163 $ | +2.269.163 $ | 14 | ||||||||||||||
| Cyngn Inc. | CYN | ▲ +2 | Neutral | 2.261.838 $ | +80.989 $ | +3,7 % | 21 | 2.180.849 $ | +1.329.515 $ | +156,2 % | 21 | 851.334 $ | -982.131 $ | -53,6 % | 20 | 1.833.465 $ | +730.734 $ | +66,3 % | 19 |
| Furukawa Electric Co Ltd | → 0 | 2.259.000 $ | -1.256.350.728 $ | -99,8 % | 1 | ||||||||||||||
| Aeries Technology, Inc. | AERT | ▼ -5 | Schwach | 1.826.899 $ | -431.674 $ | -19,1 % | 24 | 2.258.573 $ | +1.900.483 $ | +530,7 % | 31 | 358.090 $ | -142.943 $ | -28,5 % | 28 | 501.033 $ | -243.058 $ | -32,7 % | 29 |
| DUKE Robotics Corp. | DUKR | → 0 | 2.249.670 $ | +2.249.670 $ | 16 | ||||||||||||||
| AUMOVIO SE | AMVOY | ▼ -2 | 47.761 $ | +165 $ | +0,3 % | 3 | 47.596 $ | -63.625 $ | -57,2 % | 3 | 111.221 $ | -2.126.834 $ | -95,0 % | 4 | 2.238.055 $ | +2.238.055 $ | 5 | ||
| ALPHA MODUS HOLDINGS, INC. | AMOD | ▼ -4 | 193.137 $ | -605.728 $ | -75,8 % | 11 | 798.865 $ | -174.043 $ | -17,9 % | 17 | 972.908 $ | -1.261.536 $ | -56,5 % | 17 | 2.234.444 $ | +1.383.187 $ | +162,5 % | 15 | |
| IMPACT BIOMEDICAL INC. | IBO | ▲ +2 | 1.764.145 $ | -469.537 $ | -21,0 % | 23 | 2.233.682 $ | +1.507.417 $ | +207,6 % | 21 | 726.265 $ | +368.453 $ | +103,0 % | 24 | 357.812 $ | +29.605 $ | +9,0 % | 21 | |
| HC PropTech Partners III LLC | ▼ -4 | 2.021.770 $ | -207.451 $ | -9,3 % | 33 | 2.229.221 $ | +408.651 $ | +22,4 % | 41 | 1.820.570 $ | +312.291 $ | +20,7 % | 35 | 1.508.279 $ | -491.224 $ | -24,6 % | 37 | ||
| GCL Global Holdings Ltd | GCL | ▼ -2 | Neutral | 412.052 $ | -5.589 $ | -1,3 % | 27 | 417.641 $ | -456.549 $ | -52,2 % | 24 | 874.190 $ | -1.353.269 $ | -60,8 % | 24 | 2.227.459 $ | -609.783 $ | -21,5 % | 29 |
| StepStone Private Markets | ▲ +1 | 2.221.260 $ | +659.781 $ | +42,3 % | 2 | 1.561.479 $ | -15.765 $ | -1,0 % | 1 | 1.577.244 $ | +665.806 $ | +73,1 % | 2 | 911.438 $ | +16.859 $ | +1,9 % | 1 | ||
| DFA INVT DIMENSIONS GROUP IN | → 0 | 2.207.494 $ | -1.404.561 $ | -38,9 % | 3 | ||||||||||||||
| First Trust Capital Management L.P. | ▼ -8 | 1.175.565 $ | -22.728 $ | -1,9 % | 30 | 1.198.293 $ | -512.052 $ | -29,9 % | 34 | 1.710.345 $ | -494.110 $ | -22,4 % | 36 | 2.204.455 $ | -368.844 $ | -14,3 % | 38 | ||
| HYDROFARM HOLDINGS GROUP, INC. | HYFM | ▼ -4 | Schwach | 269.542 $ | -61.783 $ | -18,6 % | 23 | 331.325 $ | -317.367 $ | -48,9 % | 21 | 648.692 $ | -1.551.766 $ | -70,5 % | 22 | 2.200.458 $ | -214.362 $ | -8,9 % | 27 |
| AtlasClear Holdings, Inc. | ATCH | ▲ +3 | Schwach | 2.196.586 $ | +462.192 $ | +26,6 % | 29 | 1.734.394 $ | -330.610 $ | -16,0 % | 25 | 2.065.004 $ | +619.438 $ | +42,9 % | 25 | 1.445.566 $ | +1.371.551 $ | +1.853,1 % | 26 |
| NewLake Capital Partners, Inc. | NLCP | ▲ +1 | Neutral | 2.194.165 $ | +1.671.870 $ | +320,1 % | 3 | 522.295 $ | -12.944 $ | -2,4 % | 1 | 535.239 $ | +202.514 $ | +60,9 % | 2 | ||||
| MANNATECH INC | MTEX | ▼ -6 | 691.419 $ | -402.004 $ | -36,8 % | 15 | 1.093.423 $ | -619.090 $ | -36,2 % | 18 | 1.712.513 $ | -473.848 $ | -21,7 % | 19 | 2.186.361 $ | +141.423 $ | +6,9 % | 21 | |
| Clearside Biomedical, Inc. | CLSDQ | ▼ -25 | 3.256 $ | -4.613 $ | -58,6 % | 1 | 7.869 $ | -11.261 $ | -58,9 % | 1 | 19.130 $ | -2.165.283 $ | -99,1 % | 1 | 2.184.413 $ | -5.250.573 $ | -70,6 % | 26 | |
| HONAT BANCORP INC | → 0 | 2.183.551 $ | -163.462.630 $ | -98,7 % | 1 | 2.026.461 $ | +1.668.031 $ | +465,4 % | 1 | 2.010.752 $ | -6.126.575 $ | -75,3 % | 1 | 1.916.498 $ | +1.771.850 $ | +1.224,9 % | 1 | ||
| DT Cloud Acquisition Corp | ▼ -21 | 25.430 $ | +262 $ | +1,0 % | 2 | 25.168 $ | -98.219 $ | -79,6 % | 2 | 123.387 $ | -2.056.765 $ | -94,3 % | 5 | 2.180.152 $ | -5.355.077 $ | -71,1 % | 23 | ||
| SOLAI Ltd | SLAI | ▼ -8 | 1.209.549 $ | +348.769 $ | +40,5 % | 10 | 860.780 $ | +42.953 $ | +5,3 % | 14 | 817.827 $ | -1.347.061 $ | -62,2 % | 19 | 2.164.888 $ | +958.598 $ | +79,5 % | 18 | |
| Vivakor, Inc. | VIVK | ▼ -14 | Schwach | 1.161 $ | -2.163.410 $ | -99,9 % | 5 | 2.164.571 $ | -1.860.498 $ | -46,2 % | 19 | ||||||||
| DIRX DAILY MSCI EMEX CHINA2X | → 0 | 2.162.539 $ | +2.096.668 $ | +3.183,0 % | 4 | ||||||||||||||
| Rocket One Inc. | HOTH | ▼ -6 | Schwach | 1.617.025 $ | +955.776 $ | +144,5 % | 20 | 661.249 $ | -328.483 $ | -33,2 % | 19 | 989.732 $ | -1.172.598 $ | -54,2 % | 23 | 2.162.330 $ | +1.852.638 $ | +598,2 % | 26 |
| ALEXION PHARMACEUTICALS, INC. | ▲ +1 | 2.160.824 $ | +2.155.424 $ | +39.915,3 % | 2 | 5.400 $ | -390 $ | -6,7 % | 1 | 5.790 $ | +268 $ | +4,9 % | 1 | ||||||
| GS EQU DIV & PREM I | → 0 | 1.633.688 $ | +1.633.688 $ | 2 | 1.539.225 $ | -53.772.507 $ | -97,2 % | 2 | 1.703.263 $ | -2.714.117 $ | -61,4 % | 2 | 2.155.556 $ | +2.155.548 $ | +26.944.350,0 % | 2 | |||
| Zenvia Inc. | ZENV | ▼ -11 | 0 $ | -5.000 $ | -100,0 % | 1 | 5.000 $ | -1.447.889 $ | -99,7 % | 1 | 1.452.889 $ | -701.338 $ | -32,6 % | 12 | 2.154.227 $ | -419.454 $ | -16,3 % | 12 | |
| VANGUARD SPECIALIZED PORTF | → 0 | 1.623.257 $ | +1.623.247 $ | +16.232.470,0 % | 4 | 1.428.243 $ | -32.896.233.742 $ | -100,0 % | 4 | 1.581.917 $ | -29.273.009.587 $ | -100,0 % | 5 | 2.154.087 $ | -39.769.019 $ | -94,9 % | 4 | ||
| INSCORP INC | → 0 | 2.151.753 $ | +2.131.093 $ | +10.315,1 % | 1 | ||||||||||||||
| CBAK Energy Technology, Inc. | CBAT | ▲ +1 | 578.366 $ | -946.199 $ | -62,1 % | 27 | 1.524.565 $ | -268.739 $ | -15,0 % | 28 | 1.793.304 $ | -358.154 $ | -16,6 % | 30 | 2.151.458 $ | -160.386 $ | -6,9 % | 26 | |
| Vivos Therapeutics, Inc. | VVOS | → 0 | Schwach | 242.880 $ | -1.904.085 $ | -88,7 % | 23 | 2.146.965 $ | +810.986 $ | +60,7 % | 25 | 1.335.979 $ | -793.156 $ | -37,3 % | 20 | 2.129.135 $ | +857.977 $ | +67,5 % | 23 |
| Bayview Asset Management, LLC | → 0 | 2.146.725 $ | +2.146.725 $ | 1 | |||||||||||||||
| QUIDEL CORP /DE/ | → 0 | 1.565.538 $ | +209.174 $ | +15,4 % | 2 | 1.356.364 $ | -715.707 $ | -34,5 % | 2 | 2.072.071 $ | -64.568 $ | -3,0 % | 2 | 2.136.639 $ | +45.706 $ | +2,2 % | 2 | ||
| OLD SECOND NATIONAL BANK OF AURORA | ▲ +1 | 2.034.902 $ | +17.122 $ | +0,8 % | 9 | 2.017.780 $ | -90.189 $ | -4,3 % | 9 | 2.107.969 $ | -27.110 $ | -1,3 % | 10 | 2.135.079 $ | -251.198 $ | -10,5 % | 8 | ||
| CALL (MSFT) MICROSOFT $500 EXP | → 0 | 2.133.890 $ | +2.124.290 $ | +22.128,0 % | 1 | ||||||||||||||
| Epsium Enterprise Ltd | EPSM | ▼ -4 | 174.848 $ | +147.761 $ | +545,5 % | 8 | 27.087 $ | -167.853 $ | -86,1 % | 8 | 194.940 $ | -1.934.298 $ | -90,8 % | 8 | 2.129.238 $ | -28.205 $ | -1,3 % | 12 | |
| FlexShopper, Inc. | FPAY | ▼ -22 | 24 $ | +0 $ | +0,0 % | 1 | 24 $ | -10 $ | -29,4 % | 1 | 34 $ | -2.124.341 $ | -100,0 % | 4 | 2.124.375 $ | -1.863.077 $ | -46,7 % | 23 | |
| Sintx Technologies, Inc. | SINT | ▼ -4 | 1.750.481 $ | +1.195.902 $ | +215,6 % | 20 | 554.579 $ | -543.306 $ | -49,5 % | 21 | 1.097.885 $ | -1.020.405 $ | -48,2 % | 20 | 2.118.290 $ | +1.599.114 $ | +308,0 % | 24 | |
| ALTERITY THERAPEUTICS LTD | ATHE | ▲ +6 | 2.117.850 $ | +1.000.066 $ | +89,5 % | 22 | 1.117.784 $ | +117.514 $ | +11,7 % | 15 | 1.000.270 $ | -258.234 $ | -20,5 % | 18 | 1.258.504 $ | +351.559 $ | +38,8 % | 16 | |
| VANGUARD CA INTERM-TERM TAX-EXEMPT ADM | → 0 | 1.515.414 $ | +1.167.717 $ | +335,8 % | 2 | 1.958.638 $ | -871.909.502 $ | -99,8 % | 3 | 2.116.010 $ | -205.540.786 $ | -99,0 % | 3 | 2.107.124 $ | +2.078.171 $ | +7.177,7 % | 3 | ||
| Xos, Inc. | XOS | ▲ +4 | Neutral | 2.114.943 $ | +1.379.942 $ | +187,7 % | 47 | 735.001 $ | -17.934 $ | -2,4 % | 51 | 752.935 $ | -394.163 $ | -34,4 % | 39 | 1.147.098 $ | +392.422 $ | +52,0 % | 43 |
| CITRIX SYSTEMS INC | ▼ -1 | 104 $ | -973.000 $ | -100,0 % | 1 | 973.104 $ | -1.141.035 $ | -54,0 % | 2 | 2.114.139 $ | +525 $ | +0,0 % | 2 | 2.113.614 $ | -42.850 $ | -2,0 % | 2 | ||
| Next Technology Holding Inc. | NXTT | ▲ +6 | Schwach | 282.223 $ | -1.831.889 $ | -86,7 % | 12 | 2.114.112 $ | +1.820.572 $ | +620,2 % | 13 | 293.540 $ | +187.740 $ | +177,4 % | 10 | 105.800 $ | -2.456.252 $ | -95,9 % | 6 |
| DFA INTERNATIONAL CORE EQUITY 2 I | → 0 | 2.039.931 $ | -167.563 $ | -7,6 % | 7 | 1.713.888 $ | -602.531 $ | -26,0 % | 5 | 1.895.897 $ | -12.129.704 $ | -86,5 % | 6 | 2.113.710 $ | +592.975 $ | +39,0 % | 6 | ||
| GLOBUS MARITIME LTD | GLBS | ▲ +5 | 2.111.936 $ | +1.068.970 $ | +102,5 % | 14 | 1.042.966 $ | +441.910 $ | +73,5 % | 12 | 601.056 $ | +430.672 $ | +252,8 % | 12 | 170.384 $ | -111.533 $ | -39,6 % | 9 | |
| NVWM, LLC | ▲ +6 | 2.111.437 $ | +2.050.383 $ | +3.358,3 % | 8 | 61.054 $ | -98.027 $ | -61,6 % | 4 | 159.081 $ | +153.223 $ | +2.615,6 % | 4 | 5.858 $ | -1.168 $ | -16,6 % | 2 | ||
| Cantor Fitzgerald Income Trust, Inc. | CFTR-PA | → 0 | 2.111.200 $ | +1.861.602 $ | +745,8 % | 1 | 249.598 $ | +99.272 $ | +66,0 % | 2 | 150.326 $ | +150.326 $ | 1 | ||||||
| POLARIS RENEWABLE ENERGY | → 0 | 2.109.350 $ | -3.930.197 $ | -65,1 % | 1 | ||||||||||||||
| United Integrated Services Co Ltd | → 0 | 2.108.000 $ | +2.080.399 $ | +7.537,4 % | 1 | ||||||||||||||
| WILLOW LANE ACQUISITION CRP | → 0 | 2.105.818 $ | +2.105.743 $ | +2.807.657,3 % | 38 | ||||||||||||||
| RETRACTABLE TECHNOLOGIES INC | RVP | ▼ -2 | 1.846.288 $ | +187.463 $ | +11,3 % | 31 | 1.658.825 $ | -384.225 $ | -18,8 % | 31 | 2.043.050 $ | -43.984 $ | -2,1 % | 32 | 2.087.034 $ | +631.374 $ | +43,4 % | 33 | |
| VILLAGE FARMS INTL INC | → 0 | 1.520.800 $ | +1.373.520 $ | +932,6 % | 4 | 596.968 $ | +596.964 $ | +14.924.100,0 % | 3 | 1.618.045 $ | +1.618.041 $ | +40.451.025,0 % | 4 | 2.085.358 $ | -298.237.404 $ | -99,3 % | 3 | ||
| AIREX | → 0 | 2.085.055 $ | +401.454 $ | +23,8 % | 1 | ||||||||||||||
| AETNA INC NEW | → 0 | 2.081.000 $ | -1.251.282.020 $ | -99,8 % | 1 | ||||||||||||||
| United States 12 Month Natural Gas Fund, LP | UNL | ▲ +4 | 2.074.801 $ | +686.405 $ | +49,4 % | 16 | 1.388.396 $ | -442.205 $ | -24,2 % | 16 | 1.830.601 $ | +830.847 $ | +83,1 % | 16 | 999.754 $ | -2.827.957 $ | -73,9 % | 12 | |
| VANGUARD COMM SERVS | → 0 | 1.584.738 $ | -15.632.808 $ | -90,8 % | 1 | 1.713.269 $ | -49.903.365 $ | -96,7 % | 1 | 2.068.178 $ | -42.015.944 $ | -95,3 % | 1 | 2.051.245 $ | -1.009.005.825 $ | -99,8 % | 1 | ||
| Pulsenmore Ltd. | PLSM | ▲ +1 | Schwach | 2.066.163 $ | +886.299 $ | +75,1 % | 3 | 1.179.864 $ | +1.179.864 $ | 2 | |||||||||
| SPY 06/30/2027 746.77 P | → 0 | 2.064.000 $ | +335.000 $ | +19,4 % | 1 | ||||||||||||||
| VANGD CONS DISC IDX | → 0 | 1.902.800 $ | +1.772.800 $ | +1.363,7 % | 1 | 1.873.768 $ | -84.870 $ | -4,3 % | 1 | 2.007.049 $ | -656.107.105 $ | -99,7 % | 1 | 2.051.357 $ | +1.030.851 $ | +101,0 % | 1 | ||
| T Stamp Inc | IDAI | ▲ +10 | 614.860 $ | -671.041 $ | -52,2 % | 21 | 1.285.901 $ | -764.910 $ | -37,3 % | 17 | 2.050.811 $ | +1.415.976 $ | +223,0 % | 14 | 634.835 $ | +513.597 $ | +423,6 % | 11 | |
| A-6684 Ltd. | → 0 | 1.694.310 $ | -206.385 $ | -10,9 % | 16 | 1.900.695 $ | -141.832 $ | -6,9 % | 15 | 2.042.527 $ | +127.042 $ | +6,6 % | 15 | 1.915.485 $ | -591.600 $ | -23,6 % | 16 | ||
| BARNWELL INDUSTRIES INC | BRN | → 0 | 2.042.024 $ | +97.296 $ | +5,0 % | 21 | 1.944.728 $ | +702.238 $ | +56,5 % | 21 | 1.242.490 $ | -171.230 $ | -12,1 % | 19 | 1.413.720 $ | +101.948 $ | +7,8 % | 21 | |
| SenesTech, Inc. | SNES | → 0 | 726.306 $ | -288.654 $ | -28,4 % | 17 | 1.014.960 $ | -689.437 $ | -40,5 % | 15 | 1.704.397 $ | -335.011 $ | -16,4 % | 20 | 2.039.408 $ | +1.537.851 $ | +306,6 % | 17 | |
| NOBLE ENERGY INC | → 0 | 2.020.000 $ | +49.066 $ | +2,5 % | 1 | 1.970.934 $ | +65.891 $ | +3,5 % | 1 | ||||||||||
| MILESTONE SCIENTIFIC INC. | MLSS | ▼ -4 | 1.439.919 $ | +140.611 $ | +10,8 % | 26 | 1.299.308 $ | +67.646 $ | +5,5 % | 31 | 1.231.662 $ | -787.832 $ | -39,0 % | 30 | 2.019.494 $ | -984.880 $ | -32,8 % | 30 | |
| Good Times Restaurants Inc. | GTIM | ▼ -2 | Neutral | 1.642.977 $ | +304.247 $ | +22,7 % | 19 | 1.338.730 $ | -173.023 $ | -11,4 % | 20 | 1.511.753 $ | -505.385 $ | -25,1 % | 20 | 2.017.138 $ | -352.047 $ | -14,9 % | 21 |
| Daiwa House Industry Co Ltd | → 0 | 1.431.513 $ | +1.429.513 $ | +71.475,7 % | 2 | 1.635.839 $ | -126.129.275 $ | -98,7 % | 2 | 1.750.139 $ | +1.726.855 $ | +7.416,5 % | 2 | 2.014.540 $ | -1.046.487.069 $ | -99,8 % | 2 | ||
| BURKE & HERBERT BANK & TRUST CO | → 0 | 2.012.453 $ | +0 $ | +0,0 % | 1 | ||||||||||||||
| VPR Brands, LP. | VPRB | → 0 | 1.974.000 $ | -37.000 $ | -1,8 % | 1 | 2.011.000 $ | +2.011.000 $ | 1 | ||||||||||
| GIBO HOLDINGS Ltd | GIBO | ▼ -5 | 2.000.893 $ | +1.771.031 $ | +770,5 % | 12 | 229.862 $ | -129.528 $ | -36,0 % | 17 | 359.390 $ | +21.475 $ | +6,4 % | 15 | 337.915 $ | +79.142 $ | +30,6 % | 17 | |
| Cullen Capital Management, LLC | → 0 | 1.998.807 $ | +1.998.807 $ | 1 | |||||||||||||||
| NEXPOINT REAL ES 9 PFD | → 0 | 1.998.125 $ | +1.995.699 $ | +82.262,9 % | 1 | ||||||||||||||
| Helport AI Ltd | HPAI | ▲ +3 | 245.569 $ | -696.328 $ | -73,9 % | 25 | 941.897 $ | -774.585 $ | -45,1 % | 24 | 1.716.482 $ | -274.020 $ | -13,8 % | 23 | 1.990.502 $ | -87.853 $ | -4,2 % | 22 | |
| SPY 03/31/2027 650.41 P | → 0 | 1.986.000 $ | +1.456.000 $ | +274,7 % | 1 | ||||||||||||||
| SCHULHOFF & CO INC | → 0 | 1.841.482 $ | -143.274 $ | -7,2 % | 1 | 1.984.756 $ | +258.970 $ | +15,0 % | 2 | 1.725.786 $ | -47.767 $ | -2,7 % | 1 | 1.773.553 $ | -103.998 $ | -5,5 % | 1 | ||
| SEA LTD ADR | → 0 | 1.982.256 $ | +1.982.256 $ | 2 | 12.757 $ | -132.248 $ | -91,2 % | 1 | 17.873 $ | -304.243.691 $ | -100,0 % | 1 | |||||||
| CN Healthy Food Tech Group Corp. | UCFI | ▲ +6 | 1.333.190 $ | -582.617 $ | -30,4 % | 11 | 1.915.807 $ | -61.453 $ | -3,1 % | 12 | 1.977.260 $ | +1.028.199 $ | +108,3 % | 12 | 949.061 $ | -32.532.123 $ | -97,2 % | 5 | |
| Ballston Spa Bancorp, Inc. | BSPA | → 0 | 1.972.650 $ | +110.205 $ | +5,9 % | 1 | 1.862.445 $ | +64.703 $ | +3,6 % | 1 | 1.797.742 $ | +86.534 $ | +5,1 % | 1 | 1.711.208 $ | +93.372 $ | +5,8 % | 1 | |
| Palouse Capital Management, Inc. | → 0 | 1.964.523 $ | +1.964.523 $ | 1 | |||||||||||||||
| REDWOOD TRUST 9.75 PFDPFD DUE 06/01/31 | → 0 | 1.963.865 $ | +1.963.862 $ | +65.462.066,7 % | 1 | ||||||||||||||
| CODERE ONLINE LUXEMBOURG S A | → 0 | 1.963.340 $ | +1.960.606 $ | +71.712,0 % | 8 | 1.391.862 $ | +1.386.585 $ | +26.276,0 % | 8 | 1.674.278 $ | +1.661.566 $ | +13.070,8 % | 9 | 1.917.114 $ | +1.575.913 $ | +461,9 % | 7 | ||
| PureTech Health plc | PRTC | ▼ -1 | 1.960.719 $ | +376.276 $ | +23,7 % | 5 | 1.584.443 $ | -298.584 $ | -15,9 % | 5 | 1.883.027 $ | -450.823 $ | -19,3 % | 6 | |||||
| AdvisorShares Investments LLC | → 0 | 1.246.230 $ | -713.984 $ | -36,4 % | 1 | 1.960.214 $ | +861.356 $ | +78,4 % | 1 | 1.098.858 $ | +459.671 $ | +71,9 % | 1 | 639.187 $ | +194.984 $ | +43,9 % | 1 | ||
| All In FutureTech Alliance, Inc. | AGAE | ▼ -1 | 612.066 $ | -869.886 $ | -58,7 % | 16 | 1.481.952 $ | -471.439 $ | -24,1 % | 18 | 1.953.391 $ | -941.246 $ | -32,5 % | 17 | |||||
| Hashdex Commodities Trust | DEFI | ▼ -1 | 1.376.167 $ | +320.576 $ | +30,4 % | 4 | 1.055.591 $ | -897.310 $ | -45,9 % | 3 | 1.952.901 $ | +348.736 $ | +21,7 % | 4 | 1.604.165 $ | -1.471.983 $ | -47,9 % | 5 | |
| EMBOTELLADORA ANDINA S A | → 0 | 1.735.927 $ | +1.733.927 $ | +86.696,4 % | 16 | 1.808.647 $ | -2.464.353 $ | -57,7 % | 14 | 1.941.765 $ | +1.941.721 $ | +4.413.002,3 % | 13 | 1.887.893 $ | -262.435.172 $ | -99,3 % | 13 | ||
| JEWETT CAMERON TRADING CO LTD | JCTC | → 0 | 1.173.473 $ | +421.072 $ | +56,0 % | 15 | 752.401 $ | -363.893 $ | -32,6 % | 12 | 1.116.294 $ | -825.384 $ | -42,5 % | 16 | 1.941.678 $ | -44.066 $ | -2,2 % | 15 | |
| NEWHOLD INVTS CORP IV | → 0 | 1.933.174 $ | -16.007.628 $ | -89,2 % | 25 | ||||||||||||||
| Co-Diagnostics, Inc. | CODX | ▼ -8 | Sehr schwach | 1.847.391 $ | +1.723.154 $ | +1.387,0 % | 24 | 124.237 $ | -836.112 $ | -87,1 % | 15 | 960.349 $ | -958.141 $ | -49,9 % | 31 | 1.918.490 $ | +497.228 $ | +35,0 % | 32 |
| First Financial Bank - Trust Division | → 0 | 1.905.088 $ | +99.984 $ | +5,5 % | 1 | 1.805.104 $ | +52.335 $ | +3,0 % | 1 | 1.752.769 $ | -165.227 $ | -8,6 % | 1 | 1.917.996 $ | +109.977 $ | +6,1 % | 1 | ||
| BANK HAPOALIM BM | → 0 | 1.596.899 $ | +92.468 $ | +6,1 % | 5 | 1.504.431 $ | -410.195 $ | -21,4 % | 6 | 1.914.626 $ | +824.684 $ | +75,7 % | 7 | 1.089.942 $ | +350.699 $ | +47,4 % | 5 | ||
| RAYLIANT FDS TR | → 0 | 1.913.348 $ | -9.306.466 $ | -82,9 % | 2 | ||||||||||||||
| SPAR Group, Inc. | SGRP | ▼ -4 | 1.903.558 $ | +805.958 $ | +73,4 % | 18 | 1.097.600 $ | -370.116 $ | -25,2 % | 17 | 1.467.716 $ | -436.550 $ | -22,9 % | 17 | 1.904.266 $ | -127.488 $ | -6,3 % | 22 | |
| AVERIN CAP ACQUISITION CORP | → 0 | 1.901.168 $ | +1.901.131 $ | +5.138.191,9 % | 31 | ||||||||||||||
| JIADE LIMITED | → 0 | 1.896.350 $ | +1.896.350 $ | 7 | |||||||||||||||
| Eva Live Inc | GOAI | ▲ +3 | Neutral | 1.893.658 $ | +434.407 $ | +29,8 % | 16 | 1.459.251 $ | +1.459.251 $ | 13 | |||||||||
| PhiloSmith Capital Corp | → 0 | 1.890.954 $ | +290.319 $ | +18,1 % | 1 | 1.600.635 $ | +64.121 $ | +4,2 % | 1 | 1.536.514 $ | +61.717 $ | +4,2 % | 1 | 1.474.797 $ | +106.757 $ | +7,8 % | 1 | ||
| Ranch Capital Advisors Inc. | ▼ -1 | 1.874.704 $ | +1.252.316 $ | +201,2 % | 5 | 622.388 $ | -38.035 $ | -5,8 % | 3 | 660.423 $ | -1.230.065 $ | -65,1 % | 2 | 1.890.488 $ | +1.171.724 $ | +163,0 % | 6 | ||
| Talabat Holding PLC | → 0 | 1.890.000 $ | -253.995.752 $ | -99,3 % | 1 | ||||||||||||||
| Cohen & Co Inc. | COHN | ▲ +4 | Stark | 1.881.128 $ | +169.367 $ | +9,9 % | 13 | 1.711.761 $ | +318.150 $ | +22,8 % | 13 | 1.393.611 $ | +722.933 $ | +107,8 % | 10 | 670.678 $ | +238.499 $ | +55,2 % | 9 |
| MANGOCEUTICALS, INC. | MGRX | ▲ +6 | Sehr schwach | 454.528 $ | +156.908 $ | +52,7 % | 17 | 297.620 $ | -1.580.015 $ | -84,1 % | 18 | 1.877.635 $ | +1.057.571 $ | +129,0 % | 18 | 820.064 $ | +375.843 $ | +84,6 % | 11 |
| TOYO CO LTD | → 0 | 1.873.435 $ | +1.873.435 $ | 4 | |||||||||||||||
| TRUST CO OF TOLEDO NA /OH/ | ▲ +1 | 1.475.726 $ | +584.576 $ | +65,6 % | 6 | 891.150 $ | -980.733 $ | -52,4 % | 5 | 1.871.883 $ | +479.489 $ | +34,4 % | 5 | 1.392.394 $ | +792.093 $ | +131,9 % | 5 | ||
| CHICAGO RIVET & MACHINE CO | CVR | ▼ -8 | 1.349.784 $ | -92.553 $ | -6,4 % | 9 | 1.442.337 $ | -428.336 $ | -22,9 % | 13 | 1.870.673 $ | +82.067 $ | +4,6 % | 12 | 1.788.606 $ | -360.650 $ | -16,8 % | 17 | |
| MicroAlgo Inc. | MLGO | ▼ -6 | 993.549 $ | +799.169 $ | +411,1 % | 12 | 194.380 $ | -611.398 $ | -75,9 % | 11 | 805.778 $ | -1.053.821 $ | -56,7 % | 15 | 1.859.599 $ | -409.235 $ | -18,0 % | 18 | |
| CN HEALTHY FOOD TECH GROUP C | → 0 | 1.764.621 $ | +1.764.619 $ | +88.230.950,0 % | 21 | 1.856.324 $ | +1.848.522 $ | +23.692,9 % | 23 | 1.857.524 $ | -6.222.634 $ | -77,0 % | 24 | 1.524.981 $ | +1.524.980 $ | +152.498.000,0 % | 24 | ||
| INTRUSION INC | INTZ | ▲ +2 | Schwach | 1.274.957 $ | -26.798 $ | -2,1 % | 24 | 1.301.755 $ | -551.149 $ | -29,7 % | 28 | 1.852.904 $ | +541.569 $ | +41,3 % | 25 | 1.311.335 $ | -246.360 $ | -15,8 % | 22 |
| IM Cannabis Corp. | IMCC | ▼ -2 | 61.687 $ | +51.234 $ | +490,1 % | 13 | 10.453 $ | -238.925 $ | -95,8 % | 10 | 249.378 $ | -1.600.919 $ | -86,5 % | 14 | 1.850.297 $ | +1.290.122 $ | +230,3 % | 15 | |
| SolarMax Technology, Inc. | SMXT | ▼ -9 | 617.372 $ | -797.985 $ | -56,4 % | 18 | 1.415.357 $ | +206.838 $ | +17,1 % | 20 | 1.208.519 $ | -629.460 $ | -34,2 % | 20 | 1.837.979 $ | +65.377 $ | +3,7 % | 27 | |
| CKX LANDS, INC. | CKX | ▼ -3 | 1.605.498 $ | -35.857 $ | -2,2 % | 15 | 1.641.355 $ | +188.148 $ | +12,9 % | 18 | 1.453.207 $ | -379.186 $ | -20,7 % | 17 | 1.832.393 $ | +267.952 $ | +17,1 % | 18 | |
| Vulcan Infrastructure & Power Inc. | GREE | ▼ -4 | Sehr schwach | 1.830.994 $ | +704.640 $ | +62,6 % | 23 | 1.126.354 $ | -486.267 $ | -30,2 % | 28 | 1.612.621 $ | +375.626 $ | +30,4 % | 27 | 1.236.995 $ | +479.757 $ | +63,4 % | 27 |
| MURANO GLOBAL INVTS PLC | → 0 | 106.178 $ | +106.174 $ | +2.654.350,0 % | 30 | 385.473 $ | +385.469 $ | +9.636.725,0 % | 31 | 261.520 $ | +261.516 $ | +6.537.900,0 % | 33 | 1.824.738 $ | -5.683.908 $ | -75,7 % | 32 | ||
| Metalpha Technology Holding Ltd | MATH | ▲ +3 | 386.928 $ | -654.588 $ | -62,8 % | 14 | 1.041.516 $ | -781.744 $ | -42,9 % | 13 | 1.823.260 $ | +495.255 $ | +37,3 % | 13 | 1.328.005 $ | +272.615 $ | +25,8 % | 11 | |
| LANVIN GROUP HOLDINGS LIMITE | → 0 | 14.290 $ | +14.284 $ | +238.066,7 % | 4 | 1.299.867 $ | -563.271.632 $ | -99,8 % | 30 | 1.697.356 $ | +1.695.891 $ | +115.760,5 % | 32 | 1.819.994 $ | +1.819.994 $ | 31 | |||
| Wesdome Gold Mines Ltd | → 0 | 644.202 $ | -770.327 $ | -54,5 % | 3 | 1.414.529 $ | -399.242 $ | -22,0 % | 4 | 1.813.771 $ | +282.131 $ | +18,4 % | 5 | 1.531.640 $ | +373.150 $ | +32,2 % | 3 | ||
| Exela Technologies, Inc. | → 0 | 3.499 $ | +2.803 $ | +402,7 % | 5 | 696 $ | +15 $ | +2,2 % | 4 | 681 $ | -1.812.636 $ | -100,0 % | 4 | 1.813.317 $ | -80.554 $ | -4,3 % | 5 | ||
| Arrive AI Inc. | ARAI | ▲ +17 | Sehr schwach | 982.875 $ | +312.582 $ | +46,6 % | 50 | 670.293 $ | -816.691 $ | -54,9 % | 48 | 1.486.984 $ | -326.038 $ | -18,0 % | 34 | 1.813.022 $ | -3.375.550 $ | -65,1 % | 33 |
| MALTESE CAPITAL MANAGEMENT LLC | ▼ -1 | 220.296 $ | +65.364 $ | +42,2 % | 1 | 154.932 $ | +44.320 $ | +40,1 % | 2 | 110.612 $ | -1.698.509 $ | -93,9 % | 1 | 1.809.121 $ | -465.664 $ | -20,5 % | 2 | ||
| CARLYLE GROUP L P | → 0 | 32 $ | -1 $ | -3,0 % | 1 | 1.393.032 $ | +1.392.999 $ | +4.221.209,1 % | 2 | 1.702.032 $ | +1.469.435 $ | +631,8 % | 2 | 1.808.032 $ | -618.403 $ | -25,5 % | 2 | ||
| CLEARTHINK 1 ACQUISITION COR | → 0 | 1.800.977 $ | -4.225.663 $ | -70,1 % | 23 | ||||||||||||||
| Mega Fortune Co Ltd | MGRT | ▲ +6 | Sehr schwach | 1.799.284 $ | +1.792.146 $ | +25.107,1 % | 7 | 7.138 $ | +4.051 $ | +131,2 % | 3 | 3.087 $ | +1.495 $ | +93,9 % | 1 | 1.592 $ | +1.592 $ | 1 | |
| CARVER BANCORP INC | CARV | ▼ -16 | 2.000 $ | +0 $ | +0,0 % | 1 | 2.000 $ | +1.000 $ | +100,0 % | 1 | 1.000 $ | -1.794.000 $ | -99,9 % | 1 | 1.795.000 $ | +537.918 $ | +42,8 % | 17 | |
| FTSE RAFI Internat'l Dev Mkts | → 0 | 43.644 $ | -11.351 $ | -20,6 % | 1 | 1.788.322 $ | +1.744.470 $ | +3.978,1 % | 2 | 56.373 $ | +56.360 $ | +433.538,5 % | 1 | 52.615 $ | +52.571 $ | +119.479,5 % | 1 | ||
| REITAR LOGTECH HLDGS LTD | → 0 | 108.027 $ | +52.473 $ | +94,5 % | 6 | 65.298 $ | -32.700.605 $ | -99,8 % | 6 | 259.952 $ | +259.951 $ | +25.995.100,0 % | 6 | 1.786.617 $ | +547.815 $ | +44,2 % | 10 | ||
| KAHN BROTHERS GROUP INC | ▼ -1 | 1.741.029 $ | -44.227 $ | -2,5 % | 2 | 1.785.256 $ | +129.775 $ | +7,8 % | 3 | 1.655.481 $ | +303.492 $ | +22,4 % | 3 | 1.351.989 $ | -107.316 $ | -7,4 % | 3 | ||
| Beryl Capital Management LLC | → 0 | 1.783.884 $ | +1.783.884 $ | 1 | |||||||||||||||
| Bull Oak Capital, LLC | → 0 | 165.407 $ | -340.745 $ | -67,3 % | 4 | 506.152 $ | -1.276.004 $ | -71,6 % | 4 | 1.782.156 $ | +1.547.240 $ | +658,6 % | 5 | 234.916 $ | +133.234 $ | +131,0 % | 4 | ||
| Zentek Ltd. | ZTEK | ▲ +4 | 1.780.516 $ | +791.446 $ | +80,0 % | 29 | 989.070 $ | -195.114 $ | -16,5 % | 24 | 1.184.184 $ | -201.897 $ | -14,6 % | 23 | 1.386.081 $ | -765.561 $ | -35,6 % | 25 | |
| Aldebaran Capital, LLC | → 0 | 1.778.385 $ | +506.932 $ | +39,9 % | 1 | 1.271.453 $ | +841.935 $ | +196,0 % | 1 | 429.518 $ | -69.280 $ | -13,9 % | 1 | 498.798 $ | +71.879 $ | +16,8 % | 1 | ||
| WHOLE FOODS MKT INC | → 0 | 1.777.000 $ | +1.776.999 $ | +177.699.900,0 % | 1 | ||||||||||||||
| COTWO ADVISORS PHYSICAL EUROPEAN CARBON ALLOWANCE TRUST | CTWO | ▲ +1 | 1.278.774 $ | +115.629 $ | +9,9 % | 3 | 1.163.145 $ | -612.894 $ | -34,5 % | 3 | 1.776.039 $ | +325.511 $ | +22,4 % | 4 | 1.450.528 $ | +665.792 $ | +84,8 % | 2 | |
| Berkeley, Inc | → 0 | 1.775.275 $ | +11.751 $ | +0,7 % | 1 | ||||||||||||||
| Central Retail Corp PCL | → 0 | 1.773.000 $ | +1.769.000 $ | +44.225,0 % | 1 | ||||||||||||||
| ScanTech AI Systems Inc. | STAI | ▼ -9 | 245.425 $ | -1.524.385 $ | -86,1 % | 8 | 1.769.810 $ | +261.283 $ | +17,3 % | 17 | |||||||||
| Imunon, Inc. | IMNN | ▲ +6 | 753.826 $ | -873.085 $ | -53,7 % | 23 | 1.626.911 $ | -135.616 $ | -7,7 % | 19 | 1.762.527 $ | +883.587 $ | +100,5 % | 20 | 878.940 $ | -882.562 $ | -50,1 % | 17 | |
| Boit C F David | → 0 | 1.528.944 $ | -229.795 $ | -13,1 % | 1 | 1.758.739 $ | +45.336 $ | +2,6 % | 1 | 1.713.403 $ | +94.327 $ | +5,8 % | 1 | 1.619.076 $ | +17.229 $ | +1,1 % | 1 | ||
| PINNACLE BANKSHARES CORP | → 0 | 1.424.095 $ | -333.684 $ | -19,0 % | 2 | 1.757.779 $ | +44.067 $ | +2,6 % | 2 | 1.713.712 $ | +286.310 $ | +20,1 % | 2 | 1.427.402 $ | -176.290 $ | -11,0 % | 2 | ||
| Kandi Technologies Group, Inc. | KNDI | ▼ -8 | 438.793 $ | -362.973 $ | -45,3 % | 30 | 801.766 $ | -60.508 $ | -7,0 % | 28 | 862.274 $ | -889.100 $ | -50,8 % | 33 | 1.751.374 $ | +569.370 $ | +48,2 % | 38 | |
| Centennial Bank/AR/ | → 0 | 1.750.915 $ | -1.235.233 $ | -41,4 % | 2 | ||||||||||||||
| PAYLOCITY HLDG CORP | → 0 | 1.620.215 $ | +1.507.008 $ | +1.331,2 % | 3 | 1.750.248 $ | +1.750.248 $ | 2 | 137.250 $ | -19.609.837 $ | -99,3 % | 1 | 111.000 $ | -2.320.941 $ | -95,4 % | 1 | |||
| Fairfield Financial Advisors, LTD | ▼ -1 | 84.753 $ | -1.658.864 $ | -95,1 % | 1 | 1.743.617 $ | +1.235.602 $ | +243,2 % | 2 | 508.015 $ | -57.232 $ | -10,1 % | 3 | 565.247 $ | -724.060 $ | -56,2 % | 2 | ||
| ALLSPRING TREAS PLUS MM FD-INST #793 | → 0 | 1.302.217 $ | +857.900 $ | +193,1 % | 1 | 1.742.650 $ | -60.238.878 $ | -97,2 % | 1 | ||||||||||
| Cartesian Growth Corp II | RENEF | ▼ -1 | 3.814 $ | -2.168 $ | -36,2 % | 1 | 5.982 $ | -14.207 $ | -70,4 % | 1 | 20.189 $ | -1.717.943 $ | -98,8 % | 1 | 1.738.132 $ | -41.906.839 $ | -96,0 % | 2 | |
| PARNASSUS CORE EQUITY INSTITUTIONAL | → 0 | 1.517.857 $ | +431.694 $ | +39,7 % | 4 | 1.583.225 $ | -14.364.819 $ | -90,1 % | 3 | 1.737.982 $ | -21.710.586 $ | -92,6 % | 5 | 1.681.542 $ | +1.613.138 $ | +2.358,3 % | 3 | ||
| Federated Hermes Muni An D Stock Adv Is | → 0 | 1.737.837 $ | +1.684.970 $ | +3.187,2 % | 1 | ||||||||||||||
| Livelsberger Financial Advisory | ▲ +1 | 1.737.573 $ | +1.684.308 $ | +3.162,1 % | 3 | 53.265 $ | -32.667 $ | -38,0 % | 1 | 85.932 $ | +37.362 $ | +76,9 % | 3 | 48.570 $ | -3.064 $ | -5,9 % | 2 | ||
| Coca-Cola Femsa SAB de CV | → 0 | 1.734.000 $ | +1.505.174 $ | +657,8 % | 1 | ||||||||||||||
| MCDERMOTT INTERNATIONAL INC | ▲ +1 | 1.547.043 $ | -182.737 $ | -10,6 % | 2 | 1.729.780 $ | +1.524.406 $ | +742,3 % | 2 | 205.374 $ | +97.475 $ | +90,3 % | 1 | 107.899 $ | +55.142 $ | +104,5 % | 1 | ||
| SPY 06/30/2027 709.43 P | → 0 | 1.729.000 $ | +1.510.000 $ | +689,5 % | 1 | ||||||||||||||
| BBX Capital, Inc. | BBXIB | → 0 | 1.230.459 $ | -12.024 $ | -1,0 % | 1 | 1.242.483 $ | -482.645 $ | -28,0 % | 1 | 1.725.128 $ | +450.581 $ | +35,4 % | 1 | |||||
| GAZTRANSPORT & TECHNIGAZ | → 0 | 1.722.482 $ | +1.185.482 $ | +220,8 % | 1 | ||||||||||||||
| ASTROTECH Corp | ASTC | → 0 | Neutral | 1.715.983 $ | +1.127.681 $ | +191,7 % | 17 | 588.302 $ | +189.566 $ | +47,5 % | 16 | 398.736 $ | -1.135.410 $ | -74,0 % | 14 | 1.534.146 $ | -440.928 $ | -22,3 % | 17 |
| FIDELITY SCH STR TR | → 0 | 1.705.950 $ | -6.087.768 $ | -78,1 % | 1 | ||||||||||||||
| ADT INC DEL | → 0 | 1.684.800 $ | -301.182.698 $ | -99,4 % | 3 | 1.321.884 $ | -1.293.250.831 $ | -99,9 % | 3 | 1.254.078 $ | +276.676 $ | +28,3 % | 3 | 1.702.597 $ | +1.666.993 $ | +4.682,0 % | 3 | ||
| FLPUTNAM INVESTMENT MANAGEMENT CO | ▼ -1 | 74.615 $ | +1.279 $ | +1,7 % | 1 | 73.336 $ | -1.629.240 $ | -95,7 % | 1 | 1.702.576 $ | +90.871 $ | +5,6 % | 2 | ||||||
| BLACKROCK UNCONSTRAINED EQUITY INSTL | → 0 | 1.181.648 $ | +926.218 $ | +362,6 % | 1 | 1.702.082 $ | +1.388.561 $ | +442,9 % | 1 | ||||||||||
| Air Prod & Chemicals | → 0 | 1.683.601 $ | +1.598.872 $ | +1.887,0 % | 1 | ||||||||||||||
| Pulmatrix, Inc. | PULM | ▲ +1 | 568.719 $ | +143.634 $ | +33,8 % | 15 | 425.085 $ | -370.314 $ | -46,6 % | 15 | 795.399 $ | -886.229 $ | -52,7 % | 15 | 1.681.628 $ | -628.809 $ | -27,2 % | 14 | |
| Private Capital Advisors, Inc. | → 0 | 1.510.256 $ | +10.045 $ | +0,7 % | 3 | 1.500.211 $ | -135.852 $ | -8,3 % | 5 | 1.636.063 $ | -43.363 $ | -2,6 % | 4 | 1.679.426 $ | +968.437 $ | +136,2 % | 3 | ||
| Cadrenal Therapeutics, Inc. | CVKD | → 0 | 380.050 $ | -72.048 $ | -15,9 % | 20 | 452.098 $ | -371.779 $ | -45,1 % | 19 | 823.877 $ | -853.829 $ | -50,9 % | 20 | 1.677.706 $ | +853.799 $ | +103,6 % | 20 | |
| Curbstone Financial Management Corp | → 0 | 1.677.409 $ | +144.743 $ | +9,4 % | 1 | 1.532.666 $ | +708.813 $ | +86,0 % | 1 | 823.853 $ | +118.170 $ | +16,7 % | 1 | ||||||
| Hemenway Trust Co LLC | ▲ +2 | 1.590.662 $ | -82.653 $ | -4,9 % | 4 | 1.673.315 $ | +760.669 $ | +83,3 % | 2 | 912.646 $ | +65.145 $ | +7,7 % | 4 | 847.501 $ | +605.302 $ | +249,9 % | 2 | ||
| TC Bancshares, Inc. | → 0 | 1.671.873 $ | +467.067 $ | +38,8 % | 2 | ||||||||||||||
| NANO X IMAGING LTD | → 0 | 121.683 $ | -4.523.875 $ | -97,4 % | 3 | 1.612.381 $ | +1.612.158 $ | +722.940,8 % | 4 | 704.200 $ | -2.883.723.294 $ | -100,0 % | 3 | 1.668.650 $ | +1.668.623 $ | +6.180.085,2 % | 3 | ||
| Morgan Stanley 6.625 Perp Pfd | → 0 | 1.668.500 $ | +1.628.873 $ | +4.110,5 % | 3 | 1.655.389 $ | +1.616.323 $ | +4.137,4 % | 3 | 1.309.687 $ | +1.309.676 $ | +11.906.145,5 % | 3 | 3.627 $ | -138.893.773 $ | -100,0 % | 1 | ||
| Alzamend Neuro, Inc. | ALZN | ▼ -2 | 1.668.452 $ | +1.546.042 $ | +1.263,0 % | 10 | 122.410 $ | -324.767 $ | -72,6 % | 12 | 447.177 $ | +95.839 $ | +27,3 % | 13 | 351.338 $ | +344.983 $ | +5.428,5 % | 12 | |
| Real Messenger Corp | RMSG | ▲ +2 | 272.461 $ | -125.756 $ | -31,6 % | 19 | 398.217 $ | -407.099 $ | -50,6 % | 17 | 805.316 $ | -858.179 $ | -51,6 % | 15 | 1.663.495 $ | +602.175 $ | +56,7 % | 17 | |
| Verve Therapeutics, Inc. | ▼ -8 | 0 $ | +0 $ | 2 | 0 $ | -344.000 $ | -100,0 % | 3 | 344.000 $ | -1.316.468 $ | -79,3 % | 4 | 1.660.468 $ | -863.176.184 $ | -99,8 % | 10 | |||
| BLACKROCK VIRGINIA MUNICIPAL BOND TRUST | BHV | ▲ +3 | 1.653.999 $ | +663.715 $ | +67,0 % | 12 | 990.284 $ | -117.334 $ | -10,6 % | 10 | 1.107.618 $ | +43.469 $ | +4,1 % | 11 | 1.064.149 $ | -85.369 $ | -7,4 % | 9 | |
| Allarity Therapeutics, Inc. | ALLR | ▲ +9 | Neutral | 1.652.200 $ | +616.038 $ | +59,5 % | 20 | 1.036.162 $ | -359.134 $ | -25,7 % | 14 | 1.395.296 $ | -237.143 $ | -14,5 % | 16 | 1.632.439 $ | +1.435.398 $ | +728,5 % | 11 |
| LISCRP 41 06/15/27 | → 0 | 1.648.000 $ | -789.113.462 $ | -99,8 % | 1 | ||||||||||||||
| BioCardia, Inc. | BCDA | ▲ +3 | Neutral | 1.646.986 $ | +815.851 $ | +98,2 % | 21 | 831.135 $ | +18.848 $ | +2,3 % | 18 | 812.287 $ | +260.408 $ | +47,2 % | 20 | 551.879 $ | -41.328 $ | -7,0 % | 18 |
| Galderma Group AG/ADR | GALDY | ▲ +3 | 1.643.064 $ | +591.252 $ | +56,2 % | 5 | 1.051.812 $ | +80.085 $ | +8,2 % | 3 | 971.727 $ | +765.634 $ | +371,5 % | 4 | 206.093 $ | +206.093 $ | 2 | ||
| NextPlat Corp | NXPL | ▼ -7 | Neutral | 877.721 $ | +454.496 $ | +107,4 % | 9 | 423.225 $ | -342.865 $ | -44,8 % | 17 | 766.090 $ | -874.993 $ | -53,3 % | 20 | 1.641.083 $ | +763.534 $ | +87,0 % | 16 |
| RAMSEY QUANTITATIVE SYSTEMS | → 0 | 1.639.769 $ | +696.648 $ | +73,9 % | 1 | 943.121 $ | +943.121 $ | 1 | |||||||||||
| Kentucky First Federal Bancorp | KFFB | ▲ +4 | 1.639.083 $ | +371.564 $ | +29,3 % | 19 | 1.267.519 $ | -101.575 $ | -7,4 % | 17 | 1.369.094 $ | +269.956 $ | +24,6 % | 15 | 1.099.138 $ | +202.070 $ | +22,5 % | 15 | |
| KIDZ AI Inc. | KIDZ | ▼ -16 | Schwach | 70.901 $ | -233.084 $ | -76,7 % | 9 | 303.985 $ | +7.925 $ | +2,7 % | 7 | 296.060 $ | -1.342.993 $ | -81,9 % | 25 | 1.639.053 $ | -1.343.079 $ | -45,0 % | 25 |
| Lexaria Bioscience Corp. | LEXX | ▲ +2 | Neutral | 919.814 $ | -247.028 $ | -21,2 % | 30 | 1.166.842 $ | +113.623 $ | +10,8 % | 28 | 1.053.219 $ | -585.034 $ | -35,7 % | 24 | 1.638.253 $ | -371.760 $ | -18,5 % | 28 |
| Akari Therapeutics Plc | AKTX | ▼ -6 | Schwach | 1.638.176 $ | +1.329.994 $ | +431,6 % | 10 | 308.182 $ | -972.345 $ | -75,9 % | 6 | 1.280.527 $ | +99.208 $ | +8,4 % | 20 | 1.181.319 $ | +537.008 $ | +83,3 % | 16 |
| 0 | → 0 | 275.403 $ | +275.403 $ | 5 | 438.020 $ | +155.070 $ | +54,8 % | 7 | 47.186 $ | -235.764 $ | -83,3 % | 2 | 1.637.439 $ | +1.354.489 $ | +478,7 % | 5 | |||
| Optimi Health Corp. | OPTH | → 0 | 1.636.444 $ | +1.636.444 $ | 10 | ||||||||||||||
| Invesco Steelpath Mlp Se Lect 40 Y | → 0 | 1.634.892 $ | -87.681.262 $ | -98,2 % | 2 | 498.696 $ | -51.815.150 $ | -99,0 % | 1 | 422.338 $ | -62.847.337 $ | -99,3 % | 1 | 420.181 $ | -170.358.003 $ | -99,8 % | 1 | ||
| MESA ROYALTY TRUST/TX | MTR | ▲ +3 | 944.649 $ | -550.552 $ | -36,8 % | 13 | 1.495.201 $ | +286.428 $ | +23,7 % | 12 | 1.208.773 $ | -418.858 $ | -25,7 % | 10 | 1.627.631 $ | -79.002 $ | -4,6 % | 10 | |
| Happy City Holdings Ltd | HCHL | ▲ +4 | 1.623.891 $ | +1.390.585 $ | +596,0 % | 7 | 233.306 $ | -193.334 $ | -45,3 % | 5 | 426.640 $ | +324.066 $ | +315,9 % | 2 | 102.574 $ | -249.550 $ | -70,9 % | 3 | |
| COMPNHIA ENRG C | → 0 | 1.475.704 $ | +1.187.433 $ | +411,9 % | 18 | 1.611.952 $ | +932.952 $ | +137,4 % | 15 | 1.011.196 $ | +766.413 $ | +313,1 % | 19 | 1.086.966 $ | -581.208.026 $ | -99,8 % | 17 | ||
| SOLIGENIX, INC. | SNGX | ▼ -6 | 369.580 $ | +62.132 $ | +20,2 % | 17 | 307.448 $ | -292.507 $ | -48,8 % | 15 | 599.955 $ | -1.011.559 $ | -62,8 % | 19 | 1.611.514 $ | +1.363.287 $ | +549,2 % | 23 | |
| Silynxcom Ltd. | SYNX | ▲ +1 | 102.052 $ | +86.539 $ | +557,8 % | 5 | 15.513 $ | -63.011 $ | -80,2 % | 2 | 78.524 $ | -1.532.021 $ | -95,1 % | 4 | 1.610.545 $ | -306.614 $ | -16,0 % | 4 | |
| CDK Global, Inc. | ▼ -1 | 55 $ | +0 $ | +0,0 % | 1 | 55 $ | -1.607.655 $ | -100,0 % | 1 | 1.607.710 $ | +143.360 $ | +9,8 % | 2 | 1.464.350 $ | +272.895 $ | +22,9 % | 2 | ||
| JGC Holdings Corp | → 0 | 1.607.000 $ | -289.350 $ | -15,3 % | 1 | ||||||||||||||
| United Maritime Corp | USEA | ▲ +1 | Neutral | 1.605.090 $ | +315.082 $ | +24,4 % | 15 | 1.290.008 $ | +757.409 $ | +142,2 % | 19 | 532.599 $ | +307.035 $ | +136,1 % | 14 | 225.564 $ | +18.864 $ | +9,1 % | 14 |
| NEXGEL, INC. | NXGL | ▲ +4 | 325.359 $ | -43.758 $ | -11,9 % | 24 | 369.117 $ | -798.981 $ | -68,4 % | 22 | 1.168.098 $ | -433.368 $ | -27,1 % | 25 | 1.601.466 $ | -506.331 $ | -24,0 % | 20 | |
| Performance Shipping Inc. | PSHG | ▲ +1 | 1.239.671 $ | -355.671 $ | -22,3 % | 11 | 1.595.342 $ | +168.821 $ | +11,8 % | 10 | 1.426.521 $ | +9.998 $ | +0,7 % | 10 | 1.416.523 $ | +399.967 $ | +39,3 % | 10 | |
| GATEWAY Y | → 0 | 1.590.632 $ | +1.590.632 $ | 2 | 1.478.610 $ | -27.798.093 $ | -94,9 % | 2 | 1.557.781 $ | -203.985.869 $ | -99,2 % | 2 | 1.520.735 $ | +1.520.735 $ | 2 | ||||
| UNITED STATES TREAS BILLS 0.000 04/15/27 B/E DTD 04/16/26 | → 0 | 1.590.538 $ | -1.123.658 $ | -41,4 % | 1 | ||||||||||||||
| GILDER GAGNON HOWE & CO LLC | ▲ +2 | 1.590.113 $ | +1.564.298 $ | +6.059,6 % | 3 | 25.815 $ | +25.815 $ | 1 | |||||||||||
| Mengis Capital Management, Inc. | → 0 | 1.585.222 $ | +37.509 $ | +2,4 % | 1 | 1.547.713 $ | +826.423 $ | +114,6 % | 1 | 721.290 $ | -3.763 $ | -0,5 % | 1 | 725.053 $ | +53.018 $ | +7,9 % | 1 | ||
| Maris Tech Ltd. | MTEK | ▲ +5 | 496.245 $ | +173.258 $ | +53,6 % | 13 | 322.987 $ | +27.565 $ | +9,3 % | 12 | 295.422 $ | -1.286.037 $ | -81,3 % | 9 | 1.581.459 $ | -1.771.645 $ | -52,8 % | 8 | |
| Polar Power, Inc. | POLA | ▲ +2 | Sehr schwach | 307.313 $ | +141.680 $ | +85,5 % | 16 | 165.633 $ | -542.677 $ | -76,6 % | 11 | 708.310 $ | -872.383 $ | -55,2 % | 13 | 1.580.693 $ | +772.147 $ | +95,5 % | 14 |
| EXICURE, INC. | XCUR | ▲ +5 | 306.019 $ | -425.381 $ | -58,2 % | 18 | 731.400 $ | -71.611 $ | -8,9 % | 19 | 803.011 $ | -775.305 $ | -49,1 % | 15 | 1.578.316 $ | -1.044.645 $ | -39,8 % | 13 | |
| TYCO INTERNATIONAL LTD | → 0 | 1.577.000 $ | -1.934.503.171 $ | -99,9 % | 1 | ||||||||||||||
| Toronto-Dominion Bank/The | → 0 | 1.577.000 $ | +1.155.185 $ | +273,9 % | 1 | 1.248.000 $ | -396.891.265 $ | -99,7 % | 1 | 1.224.186 $ | +1.217.198 $ | +17.418,4 % | 1 | 1.129.991 $ | +1.129.970 $ | +5.380.809,5 % | 1 | ||
| 1ST COLONIAL BANCORP INC | → 0 | 1.090.400 $ | -486.189 $ | -30,8 % | 3 | 1.576.589 $ | -1.375.302 $ | -46,6 % | 3 | ||||||||||
| OBOOK HLDGS INC | → 0 | 1.512.471 $ | +1.510.471 $ | +75.523,6 % | 7 | 1.576.252 $ | -1.177.648.447 $ | -99,9 % | 5 | 767.377 $ | +740.966 $ | +2.805,5 % | 5 | ||||||
| INNO HOLDINGS INC. | INHD | ▼ -3 | Schwach | 1.574.308 $ | +1.402.161 $ | +814,5 % | 6 | 172.147 $ | -25.424 $ | -12,9 % | 6 | 197.571 $ | -136.560 $ | -40,9 % | 6 | 334.131 $ | +117.076 $ | +53,9 % | 9 |
| Core AI Holdings, Inc. | CHAI | ▲ +4 | 1.573.961 $ | +1.458.523 $ | +1.263,5 % | 14 | 115.438 $ | -31.896 $ | -21,6 % | 15 | 147.334 $ | -56.424 $ | -27,7 % | 12 | 203.758 $ | -175.983 $ | -46,3 % | 10 | |
| Royalty Management Holding Corp | RMCO | ▼ -1 | 1.376.105 $ | -196.708 $ | -12,5 % | 25 | 1.572.813 $ | +130.909 $ | +9,1 % | 28 | 1.441.904 $ | +516.982 $ | +55,9 % | 24 | 924.922 $ | +418.612 $ | +82,7 % | 26 | |
| Franklin BSP Private Credit Fund | → 0 | 1.572.119 $ | +93.234 $ | +6,3 % | 1 | 1.478.885 $ | +1.478.885 $ | 1 | |||||||||||
| Sampo OYJ | SAXPF | ▲ +1 | 1.430.094 $ | -139.843 $ | -8,9 % | 6 | 1.569.937 $ | +124.670 $ | +8,6 % | 5 | 1.445.267 $ | +143.659 $ | +11,0 % | 6 | 1.301.608 $ | +162.305 $ | +14,2 % | 5 | |
| Argo Blockchain Plc | ARBK | ▼ -21 | 387.945 $ | +39.156 $ | +11,2 % | 7 | 348.789 $ | -1.220.455 $ | -77,8 % | 9 | 1.569.244 $ | +1.160.058 $ | +283,5 % | 9 | 409.186 $ | -526.500 $ | -56,3 % | 28 | |
| UNITED STATES TREAS BILLS 0.000 05/13/27 B/E DTD 05/14/26 | → 0 | 1.547.120 $ | -43.418 $ | -2,7 % | 1 | ||||||||||||||
| PL Capital Advisors, LLC | ▲ +1 | 1.547.113 $ | +442.412 $ | +40,0 % | 2 | 1.104.701 $ | +136.280 $ | +14,1 % | 1 | 968.421 $ | +153.940 $ | +18,9 % | 1 | 814.481 $ | +114.329 $ | +16,3 % | 1 | ||
| Cheer Holding, Inc. | CHR | ▼ -2 | 73.862 $ | -1.468.756 $ | -95,2 % | 6 | 1.542.618 $ | -1.714.911 $ | -52,6 % | 8 | |||||||||
| Veraxa Biotech AG - Post de-SPAC | VRXA | → 0 | 1.541.561 $ | +1.541.561 $ | 30 | ||||||||||||||
| LORILLARD INC COM | → 0 | 1.541.000 $ | +653.450 $ | +73,6 % | 1 | ||||||||||||||
| Groupe Bruxelles Lambert | ▼ -1 | 32.000 $ | +0 $ | +0,0 % | 1 | 32.000 $ | -2.631 $ | -7,6 % | 1 | 34.631 $ | -1.503.919 $ | -97,7 % | 1 | 1.538.550 $ | -350.601 $ | -18,6 % | 2 | ||
| The9 LTD | NCTY | ▼ -2 | 311.651 $ | +34.574 $ | +12,5 % | 9 | 277.077 $ | -76.030 $ | -21,5 % | 10 | 353.107 $ | -1.185.341 $ | -77,0 % | 9 | 1.538.448 $ | -519.540 $ | -25,2 % | 11 | |
| Nvni Group Ltd | NVNI | → 0 | 340.981 $ | -83.614 $ | -19,7 % | 32 | 424.595 $ | -257.401 $ | -37,7 % | 31 | 681.996 $ | -847.300 $ | -55,4 % | 32 | 1.529.296 $ | +805.449 $ | +111,3 % | 32 | |
| Boxlight Corp | BOXL | ▼ -12 | Sehr schwach | 32.538 $ | -34.254 $ | -51,3 % | 6 | 66.792 $ | +36.301 $ | +119,1 % | 10 | 30.491 $ | -1.497.876 $ | -98,0 % | 6 | 1.528.367 $ | +964.274 $ | +170,9 % | 18 |
| Aura Fat Projects Acquisition Corp | → 0 | 601 $ | +0 $ | +0,0 % | 1 | 601 $ | +0 $ | +0,0 % | 1 | 601 $ | -1.522.620 $ | -100,0 % | 1 | 1.523.221 $ | +1.523.221 $ | 1 | |||
| EDP ENERGIAS DE PORTUGAL SA | EDPFY | ▼ -1 | Schwach | 1.273.767 $ | -245.217 $ | -16,1 % | 4 | 1.518.984 $ | +219.293 $ | +16,9 % | 6 | 1.299.691 $ | +27.361 $ | +2,2 % | 6 | 1.272.330 $ | +144.580 $ | +12,8 % | 5 |
| Google Inc. | → 0 | 1.336.966 $ | +1.315.780 $ | +6.210,6 % | 2 | 1.517.510 $ | +1.464.966 $ | +2.788,1 % | 2 | 1.238.802 $ | -42.604.088 $ | -97,2 % | 2 | ||||||
| KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC | ▼ -4 | 19 $ | +0 $ | +0,0 % | 1 | 19 $ | +0 $ | +0,0 % | 1 | 19 $ | -1.516.136 $ | -100,0 % | 1 | 1.516.155 $ | -61.402.877 $ | -97,6 % | 5 | ||
| VANGUARD FINL IDX | → 0 | 1.511.906 $ | -3.291.602.549 $ | -100,0 % | 1 | 1.510.585 $ | -21.318.998 $ | -93,4 % | 1 | 1.413.861 $ | -15.570.047 $ | -91,7 % | 1 | 1.404.345 $ | -5.238.479 $ | -78,9 % | 1 | ||
| MICHAEL KORS HLDGS LTD | → 0 | 1.509.165 $ | +1.509.155 $ | +15.091.550,0 % | 2 | ||||||||||||||
| ELEVANCE HEALTH INC FORMERLY | → 0 | 1.508.247 $ | -47.450.548 $ | -96,9 % | 1 | ||||||||||||||
| Medalist Diversified, Inc. | MDRR | ▼ -2 | 218.379 $ | -333.397 $ | -60,4 % | 5 | 551.776 $ | -24.629 $ | -4,3 % | 8 | 576.405 $ | -928.755 $ | -61,7 % | 6 | 1.505.160 $ | +301.571 $ | +25,1 % | 7 | |
| Quantum Biopharma Ltd. | QNTM | ▲ +8 | Schwach | 1.502.309 $ | +275.045 $ | +22,4 % | 25 | 1.227.264 $ | +298.595 $ | +32,2 % | 25 | 928.669 $ | +21.110 $ | +2,3 % | 23 | 907.559 $ | -1.470.883 $ | -61,8 % | 17 |
| Citius Pharmaceuticals, Inc. | CTXR | ▲ +6 | Schwach | 823.808 $ | -216.930 $ | -20,8 % | 42 | 1.040.738 $ | -460.190 $ | -30,7 % | 41 | 1.500.928 $ | +455.918 $ | +43,6 % | 42 | 1.045.010 $ | -714.293 $ | -40,6 % | 36 |
| AIRWA INC. | YYAI | ▼ -1 | Schwach | 258.938 $ | -1.239.672 $ | -82,7 % | 7 | 1.498.610 $ | +759.683 $ | +102,8 % | 16 | 738.927 $ | +185.770 $ | +33,6 % | 14 | 553.157 $ | +287.969 $ | +108,6 % | 8 |
| Bolt Projects Holdings, Inc. | BSLK | ▼ -11 | 62 $ | -14.754 $ | -99,6 % | 1 | 14.816 $ | -288.726 $ | -95,1 % | 2 | 303.542 $ | -1.194.923 $ | -79,7 % | 12 | 1.498.465 $ | +494.872 $ | +49,3 % | 12 | |
| Stardust Power Inc. | SDST | ▲ +10 | Sehr schwach | 1.307.521 $ | -119.506 $ | -8,4 % | 41 | 1.427.027 $ | -71.080 $ | -4,7 % | 38 | 1.498.107 $ | +401.419 $ | +36,6 % | 34 | 1.096.688 $ | +621.407 $ | +130,7 % | 31 |
| Petronas Dagangan Bhd | → 0 | 1.498.000 $ | +1.498.000 $ | 1 | |||||||||||||||
| SeaStar Medical Holding Corp | ICU | ▼ -8 | Neutral | 1.496.217 $ | +73.518 $ | +5,2 % | 31 | 1.422.699 $ | +1.163.230 $ | +448,3 % | 27 | 259.469 $ | -532.961 $ | -67,3 % | 34 | 792.430 $ | +461.708 $ | +139,6 % | 39 |
| Simplicity Wealth,LLC | → 0 | 1.347.472 $ | -146.465 $ | -9,8 % | 3 | 1.493.937 $ | +1.493.937 $ | 3 | |||||||||||
| ST JUDE MED INC | → 0 | 1.493.000 $ | -147.097.137 $ | -99,0 % | 1 | ||||||||||||||
| Partners Group Private Equity Fund, LLC | ▲ +1 | 1.484.238 $ | -7.742 $ | -0,5 % | 4 | 1.491.980 $ | +278.843 $ | +23,0 % | 4 | 1.213.137 $ | +629.756 $ | +107,9 % | 4 | 583.381 $ | +177.916 $ | +43,9 % | 3 | ||
| J-Long Group Ltd | JL | ▲ +2 | 1.150.849 $ | -340.304 $ | -22,8 % | 3 | 1.491.153 $ | +1.406.724 $ | +1.666,2 % | 5 | 84.429 $ | -65.251 $ | -43,6 % | 1 | |||||
| MFS VALUE I | → 0 | 1.260.309 $ | +881.096 $ | +232,3 % | 4 | 1.338.601 $ | +1.338.600 $ | +133.860.000,0 % | 4 | 1.369.697 $ | +1.339.142 $ | +4.382,7 % | 5 | 1.490.190 $ | -19.161.057 $ | -92,8 % | 4 | ||
| US TREASURY BILL26U S T BILL DUE 09/10/26 | → 0 | 1.489.158 $ | +1.266.680 $ | +569,4 % | 1 | ||||||||||||||
| Pop Culture Group Co., Ltd | CPOP | ▲ +2 | 401.204 $ | +165.487 $ | +70,2 % | 9 | 235.717 $ | -258.491 $ | -52,3 % | 9 | 494.208 $ | -994.076 $ | -66,8 % | 9 | 1.488.284 $ | +1.478.233 $ | +14.707,3 % | 7 | |
| Castor Maritime Inc. | CTRM | ▲ +6 | 1.051.245 $ | +140.544 $ | +15,4 % | 24 | 910.701 $ | -575.107 $ | -38,7 % | 21 | 1.485.808 $ | +699.109 $ | +88,9 % | 25 | 786.699 $ | -145.862 $ | -15,6 % | 18 | |
| AGCO CORP | → 0 | 1.484.280 $ | +1.484.270 $ | +14.842.700,0 % | 2 | 1.077.591 $ | +1.077.581 $ | +10.775.810,0 % | 3 | 385.984 $ | -625.212 $ | -61,8 % | 2 | 524.000 $ | -5.139.688 $ | -90,7 % | 1 | ||
| KYOCERA CORP | KYOCF | ▼ -5 | 1.009.000 $ | -469.521 $ | -31,8 % | 1 | 1.478.521 $ | +254.569 $ | +20,8 % | 5 | 1.223.952 $ | +37.248 $ | +3,1 % | 6 | 1.186.704 $ | +31.646 $ | +2,7 % | 6 | |
| Dogness (International) Corp | DOGZ | ▲ +1 | 108.298 $ | -63.706 $ | -37,0 % | 8 | 172.004 $ | -980.015 $ | -85,1 % | 8 | 1.152.019 $ | -323.557 $ | -21,9 % | 9 | 1.475.576 $ | +1.243.499 $ | +535,8 % | 7 | |
| Workhorse Group Inc. | WKHS | ▼ -5 | Schwach | 1.471.920 $ | +840.903 $ | +133,3 % | 64 | 631.017 $ | -275.508 $ | -30,4 % | 66 | 906.525 $ | -42.677 $ | -4,5 % | 72 | 949.202 $ | +143.669 $ | +17,8 % | 69 |
| Orbitech Co Ltd | → 0 | 1.461.000 $ | +1.461.000 $ | 1 | |||||||||||||||
| HIGHLAND CAPITAL MANAGEMENT, LLC | ▲ +1 | 1.178.754 $ | -281.225 $ | -19,3 % | 8 | 1.459.979 $ | +379.753 $ | +35,2 % | 10 | 1.080.226 $ | -40.668 $ | -3,6 % | 10 | 1.120.894 $ | -294.606 $ | -20,8 % | 7 | ||
| GLEN BURNIE BANCORP | GLBZ | → 0 | 1.453.808 $ | +33.851 $ | +2,4 % | 15 | |||||||||||||
| PBF Holding Co LLC | → 0 | 1.421.166 $ | -27.359 $ | -1,9 % | 2 | 1.448.525 $ | +529.066 $ | +57,5 % | 2 | ||||||||||
| Cycurion, Inc. | CYCU | ▼ -5 | Neutral | 481.223 $ | -174.758 $ | -26,6 % | 29 | 655.981 $ | -786.642 $ | -54,5 % | 30 | 1.442.623 $ | +320.891 $ | +28,6 % | 29 | 1.121.732 $ | +562.577 $ | +100,6 % | 34 |
| CITIZENS BANCORP/OR | → 0 | 1.441.838 $ | +194.290 $ | +15,6 % | 1 | 1.247.548 $ | +214.742 $ | +20,8 % | 1 | 1.032.806 $ | +25.565 $ | +2,5 % | 1 | 1.007.241 $ | -5.113 $ | -0,5 % | 1 | ||
| Engie Brasil Energia SA | → 0 | 1.435.000 $ | +1.101.495 $ | +330,3 % | 1 | ||||||||||||||
| Lunai Bioworks Inc. | LNAI | ▼ -6 | 553.249 $ | +149.378 $ | +37,0 % | 15 | 403.871 $ | -577.821 $ | -58,9 % | 29 | 981.692 $ | -451.639 $ | -31,5 % | 24 | 1.433.331 $ | -2.761.625 $ | -65,8 % | 21 | |
| SOCIETY PASS INC | → 0 | 271.016 $ | +271.016 $ | 19 | 1.430.700 $ | -34.310.900 $ | -96,0 % | 16 | 176.413 $ | -16.993.573 $ | -99,0 % | 13 | |||||||
| MoneyHero Ltd | MNY | ▼ -6 | 667.946 $ | -399.486 $ | -37,4 % | 27 | 1.067.432 $ | +106.723 $ | +11,1 % | 29 | 960.709 $ | -468.026 $ | -32,8 % | 29 | 1.428.735 $ | +1.178.440 $ | +470,8 % | 33 | |
| Neo-Concept International Group Holdings Ltd | NCI | → 0 | 1.422.474 $ | +1.422.474 $ | 4 | ||||||||||||||
| Cheche Group Inc. | CCG | ▼ -2 | Schwach | 317.863 $ | -391.262 $ | -55,2 % | 26 | 709.125 $ | +64.181 $ | +10,0 % | 28 | 644.944 $ | -775.639 $ | -54,6 % | 28 | 1.420.583 $ | +872.466 $ | +159,2 % | 28 |
| Iskenderun Demir ve Celik AS | → 0 | 1.420.000 $ | +1.419.977 $ | +6.173.813,0 % | 1 | ||||||||||||||
| FORESIGHT FINANCIAL GROUP INC | FGFH | ▼ -1 | 679.482 $ | +181.732 $ | +36,5 % | 1 | 497.750 $ | +41.250 $ | +9,0 % | 1 | 456.500 $ | -956.756 $ | -67,7 % | 1 | 1.413.256 $ | -2.635.435 $ | -65,1 % | 2 | |
| OXBRIDGE RE HOLDINGS Ltd | OXBR | ▲ +1 | 891.467 $ | +151.548 $ | +20,5 % | 21 | 739.919 $ | -403.973 $ | -35,3 % | 15 | 1.143.892 $ | -267.073 $ | -18,9 % | 20 | 1.410.965 $ | +208.683 $ | +17,4 % | 20 | |
| PCT 7 PERP | → 0 | 1.408.307 $ | +1.405.307 $ | +46.843,6 % | 1 | ||||||||||||||
| Motorsport Games Inc. | MSGM | ▲ +5 | Neutral | 1.400.866 $ | +270.845 $ | +24,0 % | 19 | 1.130.021 $ | +394.785 $ | +53,7 % | 18 | 735.236 $ | +145.508 $ | +24,7 % | 18 | 589.728 $ | +189.577 $ | +47,4 % | 14 |
| MEAD JOHNSON NUTRITION CO COM | → 0 | 1.397.000 $ | +855.000 $ | +157,7 % | 1 | ||||||||||||||
| Baird Medical Investment Holdings Ltd | BDMD | ▼ -1 | 616.511 $ | -574.446 $ | -48,2 % | 36 | 1.190.957 $ | +172.091 $ | +16,9 % | 35 | 1.018.866 $ | -376.136 $ | -27,0 % | 37 | 1.395.002 $ | -948.167 $ | -40,5 % | 37 | |
| MINISO GROUP HLDG LTD | → 0 | 94.068 $ | +37.913 $ | +67,5 % | 1 | 176.579 $ | +175.579 $ | +17.557,9 % | 2 | 643.125 $ | -8.463.950 $ | -92,9 % | 3 | 1.392.500 $ | -30.844.910 $ | -95,7 % | 3 | ||
| DELPHI AUTOMOTIVE PLC | → 0 | 104 $ | +11 $ | +11,8 % | 1 | 1.390.104 $ | +1.390.011 $ | +1.494.635,5 % | 2 | 104 $ | -409.401 $ | -100,0 % | 1 | 104 $ | -459.519 $ | -100,0 % | 1 | ||
| NIP Group Inc. | NIPG | → 0 | 236.857 $ | -288.099 $ | -54,9 % | 6 | 524.956 $ | -281.350 $ | -34,9 % | 6 | 806.306 $ | -575.028 $ | -41,6 % | 8 | 1.381.334 $ | -1.033.845 $ | -42,8 % | 6 | |
| INTELLIGENT BIO SOLUTIONS INC. | INBS | ▼ -3 | Schwach | 416.227 $ | -280.720 $ | -40,3 % | 8 | 696.947 $ | +643.928 $ | +1.214,5 % | 9 | 53.019 $ | -1.324.763 $ | -96,2 % | 7 | 1.377.782 $ | +160.724 $ | +13,2 % | 11 |
| UNIVERSAL SAFETY PRODUCTS, INC. | UUU | ▲ +2 | 746.002 $ | +146.069 $ | +24,3 % | 17 | 599.933 $ | -774.506 $ | -56,4 % | 15 | 1.374.439 $ | +121.915 $ | +9,7 % | 14 | 1.252.524 $ | +719.411 $ | +134,9 % | 15 | |
| MYLAN INC COM | → 0 | 1.372.000 $ | -240.381 $ | -14,9 % | 1 | ||||||||||||||
| MMTEC, INC. | MTC | ▲ +5 | 1.370.004 $ | +708.440 $ | +107,1 % | 13 | 661.564 $ | +190.038 $ | +40,3 % | 5 | 471.526 $ | +308.591 $ | +189,4 % | 4 | 162.935 $ | +50.816 $ | +45,3 % | 8 | |
| HCP INC | → 0 | 1.368.000 $ | +1.367.976 $ | +5.699.900,0 % | 1 | ||||||||||||||
| ProPhase Labs, Inc. | PRPH | ▼ -28 | 2 $ | +0 $ | +0,0 % | 2 | 2 $ | -105.286 $ | -100,0 % | 2 | 105.288 $ | -1.261.552 $ | -92,3 % | 18 | 1.366.840 $ | +326.337 $ | +31,4 % | 30 | |
| UNITED STATES TREAS BILLS 0.000 02/18/27 B/E DTD 02/19/26 | → 0 | 1.366.218 $ | +876.638 $ | +179,1 % | 1 | ||||||||||||||
| Pitanium Ltd | PTNM | ▼ -1 | 579.563 $ | -4.697 $ | -0,8 % | 7 | 584.260 $ | +0 $ | +0,0 % | 6 | 584.260 $ | -780.411 $ | -57,2 % | 6 | 1.364.671 $ | -1.965.744 $ | -59,0 % | 8 | |
| PSYENCE BIOMEDICAL LTD. | PBM | → 0 | 1.360.543 $ | +686.964 $ | +102,0 % | 26 | 673.579 $ | -147.890 $ | -18,0 % | 21 | 821.469 $ | -87.328 $ | -9,6 % | 24 | 908.797 $ | +172.445 $ | +23,4 % | 26 | |
| Cosmos Health Inc. | COSM | → 0 | Neutral | 429.192 $ | -131.385 $ | -23,4 % | 22 | 560.577 $ | -165.742 $ | -22,8 % | 22 | 726.319 $ | -634.113 $ | -46,6 % | 23 | 1.360.432 $ | +938.101 $ | +222,1 % | 22 |
| Sawgrass U.S. Large C | → 0 | 720.715 $ | +720.483 $ | +310.553,0 % | 3 | 721.135 $ | +176.135 $ | +32,3 % | 3 | 751.099 $ | -5.452.488 $ | -87,9 % | 3 | 1.359.678 $ | -334.312.587 $ | -99,6 % | 3 | ||
| CERNER Corp | → 0 | 95 $ | -1.359.000 $ | -100,0 % | 1 | 1.359.095 $ | +1.359.000 $ | +1.430.526,3 % | 2 | 95 $ | +0 $ | +0,0 % | 1 | 95 $ | +0 $ | +0,0 % | 1 | ||
| XCel Brands, Inc. | XELB | ▲ +1 | 1.355.301 $ | -3.397 $ | -0,3 % | 11 | 1.358.698 $ | +451.862 $ | +49,8 % | 8 | 906.836 $ | +122.040 $ | +15,6 % | 10 | 784.796 $ | +90.168 $ | +13,0 % | 10 | |
| BLOOMIA HOLDINGS, INC. | TULP | ▲ +1 | 1.355.278 $ | +566.971 $ | +71,9 % | 10 | 788.307 $ | +192.007 $ | +32,2 % | 7 | 596.300 $ | -224.489 $ | -27,4 % | 10 | 820.789 $ | +165.822 $ | +25,3 % | 9 | |
| iQSTEL Inc | IQST | ▼ -3 | Schwach | 284.452 $ | -52.419 $ | -15,6 % | 17 | 336.871 $ | -220.158 $ | -39,5 % | 16 | 557.029 $ | -798.016 $ | -58,9 % | 24 | 1.355.045 $ | -24.197 $ | -1,8 % | 20 |
| Bionano Genomics, Inc. | BNGO | ▲ +3 | Sehr schwach | 788.033 $ | -247.773 $ | -23,9 % | 34 | 1.035.806 $ | -318.675 $ | -23,5 % | 33 | 1.354.481 $ | +937.233 $ | +224,6 % | 32 | 417.248 $ | -9.797 $ | -2,3 % | 31 |
| SIMPPLE LTD. | SPPL | ▲ +7 | 1.343.198 $ | +1.342.557 $ | +209.447,3 % | 9 | 641 $ | -2.551 $ | -79,9 % | 2 | 3.192 $ | -47.167 $ | -93,7 % | 1 | 50.359 $ | +3.294 $ | +7,0 % | 2 | |
| CNS Pharmaceuticals, Inc. | CNSP | ▲ +3 | 1.340.474 $ | +991.775 $ | +284,4 % | 11 | 348.699 $ | -303.659 $ | -46,5 % | 12 | 652.358 $ | +430.814 $ | +194,5 % | 10 | 221.544 $ | -200.257 $ | -47,5 % | 8 | |
| SPDR S&P 500 ETF TRUST | SPY | → 0 | 1.332.360 $ | +1.332.360 $ | 1 | ||||||||||||||
| SmartKem, Inc. | SMTK | ▲ +1 | Sehr schwach | 365.848 $ | +56.290 $ | +18,2 % | 11 | 309.558 $ | -799.093 $ | -72,1 % | 10 | 1.108.651 $ | -219.232 $ | -16,5 % | 9 | 1.327.883 $ | +275.282 $ | +26,2 % | 10 |
| BioLineRx Ltd. | BLRX | ▼ -2 | 1.327.618 $ | +1.258.832 $ | +1.830,1 % | 14 | 68.786 $ | -134.385 $ | -66,1 % | 14 | 203.171 $ | +20.239 $ | +11,1 % | 15 | 182.932 $ | -773.799 $ | -80,9 % | 16 | |
| KELLEHER FINANCIAL ADVISORS | ▲ +1 | 1.326.779 $ | +1.245.929 $ | +1.541,0 % | 2 | 80.850 $ | -8.736 $ | -9,8 % | 1 | 89.586 $ | +924 $ | +1,0 % | 1 | 88.662 $ | +3.738 $ | +4,4 % | 1 | ||
| 17 Education & Technology Group Inc. | YQ | ▼ -2 | 346.151 $ | -109.003 $ | -23,9 % | 9 | 455.154 $ | -406.347 $ | -47,2 % | 9 | 861.501 $ | -463.987 $ | -35,0 % | 8 | 1.325.488 $ | +954.869 $ | +257,6 % | 11 | |
| Urgent.ly Inc. | ULY | ▼ -18 | 1.325.405 $ | +657.996 $ | +98,6 % | 5 | 667.409 $ | +41.762 $ | +6,7 % | 20 | 625.647 $ | -215.417 $ | -25,6 % | 23 | |||||
| First Western Trust Bank | → 0 | 908.272 $ | -416.125 $ | -31,4 % | 1 | 1.324.397 $ | +1.324.397 $ | 1 | |||||||||||
| DIVIDEND ASSETS CAPITAL, LLC | ▲ +2 | 253.939 $ | -1.063.757 $ | -80,7 % | 3 | 1.317.696 $ | +1.310.832 $ | +19.097,2 % | 3 | 6.864 $ | +6.864 $ | 1 | |||||||
| CDT Equity Inc. | CDT | ▼ -5 | Sehr schwach | 310.896 $ | -1.006.069 $ | -76,4 % | 21 | 1.316.965 $ | +927.358 $ | +238,0 % | 16 | 389.607 $ | +50.172 $ | +14,8 % | 22 | 339.435 $ | -457.382 $ | -57,4 % | 26 |
| Mint Inc Ltd | MIMI | ▼ -5 | 35.741 $ | -38.813 $ | -52,1 % | 7 | 74.554 $ | -59.606 $ | -44,4 % | 9 | 134.160 $ | -1.179.444 $ | -89,8 % | 12 | 1.313.604 $ | +992.065 $ | +308,5 % | 12 | |
| TWIN CAPITAL MANAGEMENT INC | → 0 | 146.101 $ | -324.839 $ | -69,0 % | 5 | 470.940 $ | -410.696 $ | -46,6 % | 3 | 881.636 $ | -426.078 $ | -32,6 % | 5 | 1.307.714 $ | -312.984 $ | -19,3 % | 5 | ||
| Orion Digital Corp. | ORIO | ▼ -1 | 1.204.478 $ | -100.178 $ | -7,7 % | 22 | 1.304.656 $ | +1.304.656 $ | 23 | ||||||||||
| NATWEST GROUP PLC SHS | → 0 | 318.730 $ | +318.710 $ | +1.593.550,0 % | 2 | 267.378 $ | +267.358 $ | +1.336.790,0 % | 1 | 1.300.031 $ | +1.300.012 $ | +6.842.168,4 % | 1 | ||||||
| Transce3nd, LLC | ▲ +4 | 1.298.759 $ | +544.270 $ | +72,1 % | 5 | 754.489 $ | -39.272 $ | -4,9 % | 1 | 793.761 $ | -98.514 $ | -11,0 % | 1 | 892.275 $ | -180.557 $ | -16,8 % | 1 | ||
| NORDSTROM INC | ▼ -3 | 25 $ | -730.000 $ | -100,0 % | 1 | 730.025 $ | +729.243 $ | +93.253,6 % | 2 | 782 $ | -1.295.011 $ | -99,9 % | 2 | 1.295.793 $ | +946.838 $ | +271,3 % | 4 | ||
| REYNOLDS AMERICAN INC | → 0 | 65 $ | -14.274 $ | -99,5 % | 1 | 1.294.065 $ | +1.205.976 $ | +1.369,0 % | 2 | 65 $ | -6.970.420 $ | -100,0 % | 1 | 65 $ | -13.100.428 $ | -100,0 % | 1 | ||
| WeShop Holdings Ltd | WSHP | ▲ +21 | Neutral | 1.293.935 $ | +956.799 $ | +283,8 % | 23 | 337.136 $ | +150.651 $ | +80,8 % | 6 | 186.485 $ | +186.485 $ | 2 | |||||
| AZEK Co Inc. | ▼ -3 | 54 $ | +0 $ | +0,0 % | 1 | 54 $ | +0 $ | +0,0 % | 1 | 54 $ | -1.289.905 $ | -100,0 % | 1 | 1.289.959 $ | -7.731.501.674 $ | -100,0 % | 4 | ||
| Quantum Cyber N.V. | QUCY | ▲ +5 | Sehr schwach | 360.770 $ | +217.223 $ | +151,3 % | 18 | 143.547 $ | -1.146.008 $ | -88,9 % | 18 | 1.289.555 $ | +571.691 $ | +79,6 % | 18 | 717.864 $ | +174.131 $ | +32,0 % | 13 |
| POLESTAR AUTOMOTIVE HLDG UK | → 0 | 1.287.576 $ | -17.967.902 $ | -93,3 % | 3 | ||||||||||||||
| National Storage Affiliates Preferred 6 pct. | → 0 | 1.286.208 $ | +1.285.985 $ | +576.674,9 % | 1 | ||||||||||||||
| Select Asset Management & Trust | → 0 | 814.000 $ | +154.000 $ | +23,3 % | 1 | 660.000 $ | -626.000 $ | -48,7 % | 1 | 1.286.000 $ | +144.000 $ | +12,6 % | 1 | 1.142.000 $ | +43.000 $ | +3,9 % | 1 | ||
| RUSSELL INV TAX-MANAGED US LARGE CAP S | → 0 | 673.763 $ | -2.333.215 $ | -77,6 % | 1 | 718.000 $ | +294.222 $ | +69,4 % | 1 | 1.282.160 $ | +1.282.160 $ | 1 | |||||||
| Fortune Financial Group, Inc. | → 0 | 1.278.494 $ | +421.727 $ | +49,2 % | 1 | 856.767 $ | +541.767 $ | +172,0 % | 1 | 315.000 $ | +315.000 $ | 1 | |||||||
| PHI GROUP INC | PHIL | ▲ +1 | 565.896 $ | -657.234 $ | -53,7 % | 2 | 1.223.130 $ | -47.654 $ | -3,7 % | 1 | 1.270.784 $ | +0 $ | +0,0 % | 1 | 1.270.784 $ | +297.840 $ | +30,6 % | 1 | |
| MILLER INVT TR | → 0 | 334.498 $ | +334.498 $ | 2 | 1.266.836 $ | +1.266.782 $ | +2.345.892,6 % | 4 | |||||||||||
| Nomadar Corp. | NOMA | ▲ +2 | 1.209.079 $ | -57.750 $ | -4,6 % | 9 | 1.266.829 $ | +386.823 $ | +44,0 % | 8 | 880.006 $ | +880.006 $ | 7 | ||||||
| Aqua Metals, Inc. | AQMS | ▲ +3 | 819.555 $ | -107.085 $ | -11,6 % | 32 | 926.640 $ | -338.747 $ | -26,8 % | 35 | 1.265.387 $ | +237.615 $ | +23,1 % | 35 | 1.027.772 $ | +601.127 $ | +140,9 % | 29 | |
| Linkhome Holdings Inc. | LHAI | ▲ +6 | 107.931 $ | +56.920 $ | +111,6 % | 11 | 51.011 $ | -1.214.222 $ | -96,0 % | 6 | 1.265.233 $ | +673.090 $ | +113,7 % | 13 | 592.143 $ | +592.143 $ | 5 | ||
| First Command Advisory Services, Inc. | ▲ +3 | 1.262.967 $ | +1.107.069 $ | +710,1 % | 4 | 155.898 $ | +154.867 $ | +15.021,0 % | 4 | 1.031 $ | -346 $ | -25,1 % | 1 | 1.377 $ | +175 $ | +14,6 % | 1 | ||
| STARWOOD HOTELSRESORTS WRLD COM | → 0 | 1.256.000 $ | -23.201.849 $ | -94,9 % | 1 | ||||||||||||||
| CULLINAN ASSOCIATES INC | → 0 | 649.404 $ | +101.362 $ | +18,5 % | 1 | 548.042 $ | -347.036 $ | -38,8 % | 1 | 895.078 $ | -349.242 $ | -28,1 % | 1 | 1.244.320 $ | +565.600 $ | +83,3 % | 1 | ||
| Farmers & Merchants Bancshares, Inc. | FMFG | → 0 | 1.240.997 $ | +64.772 $ | +5,5 % | 1 | 1.176.225 $ | +4.823 $ | +0,4 % | 1 | 1.171.402 $ | +27.562 $ | +2,4 % | 1 | 1.143.840 $ | +3.446 $ | +0,3 % | 1 | |
| Empro Group Inc. | EMPG | ▲ +2 | 1.041.027 $ | -180.000 $ | -14,7 % | 6 | 1.221.027 $ | -17.152 $ | -1,4 % | 6 | 1.238.179 $ | +493.554 $ | +66,3 % | 7 | 744.625 $ | +744.625 $ | 4 | ||
| Fresenius SE & Co. KGaA | FSNUY | ▲ +2 | 810.706 $ | -422.714 $ | -34,3 % | 7 | 1.233.420 $ | +571.114 $ | +86,2 % | 7 | 662.306 $ | -36.346 $ | -5,2 % | 7 | 698.652 $ | -4.060.447 $ | -85,3 % | 5 | |
| MFS GROWTH I | → 0 | 715.654 $ | +558.600 $ | +355,7 % | 4 | 656.034 $ | +20.505 $ | +3,2 % | 4 | 998.956 $ | -284.235.744 $ | -99,6 % | 7 | 1.231.416 $ | -154.149.809 $ | -99,2 % | 5 | ||
| Sendas Distributor S.A. | ASAIY | ▼ -2 | 202.062 $ | -11.114 $ | -5,2 % | 3 | 213.176 $ | -1.017.889 $ | -82,7 % | 5 | 1.231.065 $ | +837.178 $ | +212,5 % | 6 | 393.887 $ | -104.657 $ | -21,0 % | 5 | |
| Four Seasons Education (Cayman) Inc. | FEDU | ▼ -1 | 685.400 $ | -36.453 $ | -5,0 % | 6 | 721.853 $ | -286.456 $ | -28,4 % | 7 | 1.008.309 $ | -222.150 $ | -18,1 % | 7 | 1.230.459 $ | +352.479 $ | +40,1 % | 7 | |
| JPMorgan Chase & Co | → 0 | 1.230.000 $ | -6.274.885 $ | -83,6 % | 1 | 1.046.000 $ | +914.365 $ | +694,6 % | 1 | 1.146.000 $ | +1.145.996 $ | +28.649.900,0 % | 1 | 1.122.000 $ | -27.792.553 $ | -96,1 % | 1 | ||
| MLC PROPERTIES LLC | → 0 | 1.229.700 $ | -25.424.580 $ | -95,4 % | 1 | 1.229.700 $ | -36.629.000 $ | -96,8 % | 1 | 1.229.700 $ | -27.722.546 $ | -95,8 % | 1 | 1.229.700 $ | -23.356.384 $ | -95,0 % | 1 | ||
| Mega Matrix Inc | MPU | ▼ -5 | 560.212 $ | +64.989 $ | +13,1 % | 10 | 495.223 $ | -271.547 $ | -35,4 % | 11 | 766.770 $ | -458.046 $ | -37,4 % | 11 | 1.224.816 $ | -130.522 $ | -9,6 % | 15 | |
| EAGLE CAPITAL GROWTH FUND, INC. | GRF | ▲ +2 | 1.013.150 $ | +68.388 $ | +7,2 % | 16 | 944.762 $ | -71.643 $ | -7,0 % | 16 | 1.016.405 $ | -207.582 $ | -17,0 % | 14 | 1.223.987 $ | +128.691 $ | +11,7 % | 14 | |
| CITIZENS BANCSHARES CORP | → 0 | 1.221.260 $ | -26.942.830 $ | -95,7 % | 1 | ||||||||||||||
| Amesite Inc. | AMST | ▼ -1 | 522.313 $ | -76.634 $ | -12,8 % | 13 | 598.947 $ | -122.722 $ | -17,0 % | 13 | 721.669 $ | -494.783 $ | -40,7 % | 14 | 1.216.452 $ | +267.112 $ | +28,1 % | 14 | |
| Yunji Inc. | YJ | ▼ -1 | 840.475 $ | -32.307 $ | -3,7 % | 8 | 872.782 $ | +188.913 $ | +27,6 % | 8 | 683.869 $ | -532.306 $ | -43,8 % | 8 | 1.216.175 $ | +7.385 $ | +0,6 % | 9 | |
| VSEE HEALTH, INC. | VSEE | ▲ +1 | 842.860 $ | -371.987 $ | -30,6 % | 35 | 1.214.847 $ | +559.809 $ | +85,5 % | 32 | 655.038 $ | -61.157 $ | -8,5 % | 34 | 716.195 $ | +27.515 $ | +4,0 % | 34 | |
| TORONTO DOMINION BK ONT | → 0 | 1.214.300 $ | -362.700 $ | -23,0 % | 1 | ||||||||||||||
| BullFrog AI Holdings, Inc. | BFRG | ▲ +11 | 1.020.646 $ | -186.453 $ | -15,4 % | 24 | 1.207.099 $ | +667.778 $ | +123,8 % | 22 | 539.321 $ | -144.189 $ | -21,1 % | 18 | 683.510 $ | -33.737 $ | -4,7 % | 13 | |
| KRYGER CAPITAL Ltd | ▼ -1 | 0 $ | -1.206.272 $ | -100,0 % | 1 | 1.206.272 $ | +1.206.272 $ | 2 | |||||||||||
| AVIVA PLC | ▼ -1 | 1.002.436 $ | -72.464 $ | -6,7 % | 5 | 1.074.900 $ | -127.560 $ | -10,6 % | 6 | 1.202.460 $ | +370.868 $ | +44,6 % | 7 | 831.592 $ | +94.490 $ | +12,8 % | 6 | ||
| FIRST CITIZE 6.625 PFDPFD SER E | → 0 | 1.198.625 $ | +1.097.777 $ | +1.088,5 % | 2 | ||||||||||||||
| KEMPNER CAPITAL MANAGEMENT INC. | ▼ -1 | 438.281 $ | -42.754 $ | -8,9 % | 5 | 481.035 $ | -716.930 $ | -59,8 % | 6 | 1.197.965 $ | +326.590 $ | +37,5 % | 7 | 871.375 $ | -402.367 $ | -31,6 % | 6 | ||
| Third Harmonic Bio, Inc. | ▼ -15 | 109.993 $ | -1 $ | -0,0 % | 5 | 109.994 $ | -1.544 $ | -1,4 % | 5 | 111.538 $ | -1.080.663 $ | -90,6 % | 5 | 1.192.201 $ | -209.731.891 $ | -99,4 % | 20 | ||
| KYOCERA CORP NPV ADR | → 0 | 1.190.589 $ | +1.186.589 $ | +29.664,7 % | 4 | ||||||||||||||
| ACCENDRA HEALTH INC | → 0 | 1.184.004 $ | +1.183.971 $ | +3.587.790,9 % | 3 | 716.376 $ | +716.343 $ | +2.170.736,4 % | 3 | 48.159 $ | -89.431.871 $ | -99,9 % | 2 | 249.600 $ | -689.919.121 $ | -100,0 % | 2 | ||
| CA INC COM | → 0 | 283.811 $ | +39.565 $ | +16,2 % | 1 | 1.183.972 $ | +981.207 $ | +483,9 % | 2 | 255.582 $ | +43.751 $ | +20,7 % | 1 | ||||||
| BRAG HSE HLDGS INC | → 0 | 1.183.187 $ | +1.121.760 $ | +1.826,2 % | 11 | ||||||||||||||
| XEROX CORP | → 0 | 49.000 $ | -7.513.328 $ | -99,4 % | 1 | 1.183.000 $ | +440.000 $ | +59,2 % | 2 | 39.000 $ | -53.823.211 $ | -99,9 % | 1 | 59.000 $ | -179.562.708 $ | -100,0 % | 1 | ||
| STEELE BANCORP INC | STLE | → 0 | 1.178.157 $ | +936.389 $ | +387,3 % | 1 | 241.768 $ | +241.768 $ | 1 | ||||||||||
| ISHARES | → 0 | 1.177.498 $ | +1.177.498 $ | 3 | 1.123.029 $ | -253.040.621 $ | -99,6 % | 4 | 1.049.355 $ | -469.896.355 $ | -99,8 % | 3 | 1.135.511 $ | +1.135.502 $ | +12.616.688,9 % | 3 | |||
| STAK Inc. | STAK | ▲ +4 | Sehr schwach | 1.177.461 $ | +1.059.569 $ | +898,8 % | 7 | 117.892 $ | +79.025 $ | +203,3 % | 5 | 38.867 $ | -20.224 $ | -34,2 % | 4 | 59.091 $ | +7.891 $ | +15,4 % | 3 |
| TRANSCANADA CORP | → 0 | 1.175.878 $ | +871.315 $ | +286,1 % | 2 | 1.111.012 $ | +90.464 $ | +8,9 % | 2 | 976.497 $ | +922.727 $ | +1.716,1 % | 2 | 720.552 $ | -2.374.948 $ | -76,7 % | 1 | ||
| FOREST LABS INC COM | → 0 | 1.175.000 $ | +1.174.979 $ | +5.595.138,1 % | 1 | ||||||||||||||
| GOLDMAN SACHS HIGH (YIELD MUNI P) | → 0 | 1.170.193 $ | +1.170.143 $ | +2.340.286,0 % | 1 | ||||||||||||||
| SMITH MICRO SOFTWARE, INC. | SMSI | ▼ -12 | 1.169.389 $ | +22.969 $ | +2,0 % | 18 | 1.146.420 $ | +113.539 $ | +11,0 % | 23 | 1.032.881 $ | -83.742 $ | -7,5 % | 26 | 1.116.623 $ | -185.413 $ | -14,2 % | 30 | |
| CAMERON INTERNATIONAL CORP | → 0 | 1.169.000 $ | -3.570.337 $ | -75,3 % | 1 | ||||||||||||||
| Cocrystal Pharma, Inc. | COCP | ▲ +5 | 1.167.387 $ | +383.633 $ | +48,9 % | 28 | 783.754 $ | +29.431 $ | +3,9 % | 26 | 754.323 $ | -76.927 $ | -9,3 % | 29 | 831.250 $ | -191.678 $ | -18,7 % | 23 | |
| Town & Country Bank & Trust CO dba First Bankers Trust CO | → 0 | 1.163.389 $ | +24.188 $ | +2,1 % | 1 | 1.139.201 $ | +14.869 $ | +1,3 % | 1 | 1.124.332 $ | +235.703 $ | +26,5 % | 1 | 888.629 $ | +22.599 $ | +2,6 % | 1 | ||
| IMA Advisory Services, Inc. | ▲ +2 | 329.786 $ | -832.400 $ | -71,6 % | 6 | 1.162.186 $ | +79.577 $ | +7,4 % | 5 | 1.082.609 $ | +147.959 $ | +15,8 % | 5 | 934.650 $ | -2.692 $ | -0,3 % | 4 | ||
| Indaptus Therapeutics, Inc. | INDP | ▲ +4 | Sehr schwach | 1.154.751 $ | +1.026.202 $ | +798,3 % | 9 | 128.549 $ | +34.862 $ | +37,2 % | 6 | 93.687 $ | +35.745 $ | +61,7 % | 4 | 57.942 $ | +54.709 $ | +1.692,2 % | 5 |
| IRSA INVERSIONES Y REP S A | → 0 | 981.000 $ | -142.029 $ | -12,6 % | 1 | 1.154.302 $ | +1.154.237 $ | +1.775.749,2 % | 2 | 732.141 $ | +732.119 $ | +3.327.813,6 % | 4 | ||||||
| Turbo Energy, S.A. | TURB | ▲ +9 | Schwach | 689.378 $ | -464.764 $ | -40,3 % | 12 | 1.154.142 $ | +1.087.175 $ | +1.623,4 % | 8 | 66.967 $ | -176.155 $ | -72,5 % | 4 | 243.122 $ | +67.329 $ | +38,3 % | 3 |
| Ernexa Therapeutics Inc. | ERNA | ▲ +3 | Schwach | 438.508 $ | -468.178 $ | -51,6 % | 17 | 906.686 $ | -246.114 $ | -21,3 % | 23 | 1.152.800 $ | +586.764 $ | +103,7 % | 14 | 566.036 $ | +474.384 $ | +517,6 % | 14 |
| Sphere 3D Corp. | ANY | ▲ +3 | Sehr schwach | 917.945 $ | +726.703 $ | +380,0 % | 22 | 191.242 $ | -961.426 $ | -83,4 % | 15 | 1.152.668 $ | +336.726 $ | +41,3 % | 23 | 815.942 $ | -1.342.568 $ | -62,2 % | 19 |
| SEMRUSH HLDGS INC | → 0 | 174.324 $ | -8.461.620 $ | -98,0 % | 2 | 1.152.141 $ | +1.147.833 $ | +26.644,2 % | 2 | 106.844 $ | -272.024.252 $ | -100,0 % | 2 | ||||||
| BOLLINGER INNOVATIONS, INC. | BINI | ▼ -7 | 865 $ | -603 $ | -41,1 % | 1 | 1.468 $ | -79.616 $ | -98,2 % | 1 | 81.084 $ | -1.064.030 $ | -92,9 % | 2 | 1.145.114 $ | +901.508 $ | +370,1 % | 8 | |
| Charming Medical Ltd | MCTA | → 0 | 1.027.453 $ | -20.549 $ | -2,0 % | 3 | 1.048.002 $ | -96.871 $ | -8,5 % | 3 | 1.144.873 $ | +1.144.873 $ | 3 | ||||||
| SCI Engineered Materials, Inc. | SCIA | → 0 | 936.716 $ | +181.774 $ | +24,1 % | 1 | 754.942 $ | -90.695 $ | -10,7 % | 1 | 845.637 $ | -298.663 $ | -26,1 % | 1 | 1.144.300 $ | -46.538 $ | -3,9 % | 1 | |
| CEMTREX INC | CETX | ▲ +9 | Schwach | 171.042 $ | -756.518 $ | -81,6 % | 13 | 927.560 $ | -210.088 $ | -18,5 % | 14 | 1.137.648 $ | +995.304 $ | +699,2 % | 12 | 142.344 $ | +44.298 $ | +45,2 % | 4 |
| PERSHING SQUARE INC | → 0 | 1.133.670 $ | +899.747 $ | +384,6 % | 2 | ||||||||||||||
| Moors & Cabot, Inc. | ▲ +1 | 1.128.428 $ | +355.722 $ | +46,0 % | 3 | 772.706 $ | +772.706 $ | 2 | |||||||||||
| KANSAS CITY SOUTHERN | → 0 | 294 $ | -1.127.000 $ | -100,0 % | 1 | 1.127.294 $ | +1.127.000 $ | +383.333,3 % | 2 | 294 $ | +0 $ | +0,0 % | 1 | 294 $ | +0 $ | +0,0 % | 1 | ||
| AZIO AI HOLDINGS, INC. | EVTV | ▲ +9 | 1.127.224 $ | +565.412 $ | +100,6 % | 22 | 561.812 $ | +482.642 $ | +609,6 % | 14 | 79.170 $ | -59.162 $ | -42,8 % | 19 | 138.332 $ | -226.483 $ | -62,1 % | 13 | |
| CORTLAND ASSOCIATES INC/MO | → 0 | 893.000 $ | -20.000 $ | -2,2 % | 1 | 913.000 $ | -194.000 $ | -17,5 % | 1 | 1.107.000 $ | -19.000 $ | -1,7 % | 1 | 1.126.000 $ | -22.000 $ | -1,9 % | 1 | ||
| CLOUDASTRUCTURE, INC. | CSAI | ▼ -2 | Sehr schwach | 694.014 $ | -217.057 $ | -23,8 % | 23 | 911.071 $ | -210.151 $ | -18,7 % | 22 | 1.121.222 $ | +212.743 $ | +23,4 % | 25 | 908.479 $ | +145.745 $ | +19,1 % | 25 |
| PIONEER MUNICIPAL HIGH INCOME FUND, INC. | → 0 | 1.121.156 $ | -128.980.365 $ | -99,1 % | 2 | ||||||||||||||
| LT | → 0 | 1.120.525 $ | -3.032.476.055 $ | -100,0 % | 1 | 1.120.525 $ | -2.385.317.886 $ | -100,0 % | 1 | 1.120.525 $ | -24.749.148 $ | -95,7 % | 1 | 1.120.525 $ | +862.151 $ | +333,7 % | 1 | ||
| TROOPS INC | → 0 | 1.119.214 $ | -3.857.482 $ | -77,5 % | 14 | 600.436 $ | -129.068.025 $ | -99,5 % | 10 | 434.374 $ | -79.998.817 $ | -99,5 % | 7 | 136.590 $ | -96.480 $ | -41,4 % | 7 | ||
| Luminist Capital LLC | ▲ +2 | 1.115.756 $ | +680.640 $ | +156,4 % | 5 | 435.116 $ | +288.337 $ | +196,4 % | 2 | 146.779 $ | -286.714 $ | -66,1 % | 3 | 433.493 $ | -96.371 $ | -18,2 % | 3 | ||
| Foremost Clean Energy Ltd. | FMST | ▲ +4 | 355.750 $ | -93.296 $ | -20,8 % | 18 | 449.046 $ | -666.683 $ | -59,8 % | 20 | 1.115.729 $ | +595.506 $ | +114,5 % | 24 | 520.223 $ | +174.574 $ | +50,5 % | 14 | |
| BROOKFIELD INFRASTRUCTURE PA | → 0 | 310.296 $ | +161.581 $ | +108,7 % | 2 | 656.340 $ | +656.183 $ | +417.951,0 % | 2 | 1.115.358 $ | -1.273.168 $ | -53,3 % | 2 | 867.642 $ | -1.286.445 $ | -59,7 % | 3 | ||
| Western Asset Managed Mu Nicipals I | → 0 | 1.111.646 $ | -329.367.908 $ | -99,7 % | 1 | ||||||||||||||
| BTC Digital Ltd. | BTCT | ▲ +4 | Neutral | 1.109.513 $ | +737.923 $ | +198,6 % | 10 | 371.590 $ | +185.790 $ | +100,0 % | 9 | 185.800 $ | +120.013 $ | +182,4 % | 10 | 65.787 $ | -37.258 $ | -36,2 % | 6 |
| Aris Water Solutions, Inc. | → 0 | 1.109.096 $ | +800.466 $ | +259,4 % | 3 | ||||||||||||||
| Nuveen, LLC | → 0 | 1.107.870 $ | +167.226 $ | +17,8 % | 2 | 940.644 $ | +71.073 $ | +8,2 % | 2 | 869.571 $ | +532.768 $ | +158,2 % | 3 | 336.803 $ | -324.175 $ | -49,0 % | 2 | ||
| PharmaCyte Biotech, Inc. | PMCB | ▲ +8 | 652.765 $ | -105.253 $ | -13,9 % | 33 | 758.018 $ | -345.125 $ | -31,3 % | 36 | 1.103.143 $ | +673.011 $ | +156,5 % | 31 | 430.132 $ | -201.947 $ | -31,9 % | 25 | |
| ENSCO PLC | → 0 | 1.103.000 $ | -11.964.468 $ | -91,6 % | 1 | ||||||||||||||
| NORTHEAST UTILS COM | → 0 | 1.103.000 $ | -304.872.779 $ | -99,6 % | 1 | ||||||||||||||
| Bausch Health | → 0 | 611.320 $ | +368.320 $ | +151,6 % | 1 | 669.600 $ | -9.032.407 $ | -93,1 % | 1 | 861.800 $ | +782.684 $ | +989,3 % | 1 | 1.102.950 $ | +1.102.950 $ | 1 | |||
| Renasant Bank | → 0 | 1.047.570 $ | -55.332 $ | -5,0 % | 1 | 1.102.902 $ | +22.783 $ | +2,1 % | 1 | 1.080.119 $ | -10.967 $ | -1,0 % | 1 | 1.091.086 $ | +28.527 $ | +2,7 % | 1 | ||
| Franklin BSP Capital Corp | FRBP | ▲ +1 | 1.081.014 $ | -19.409 $ | -1,8 % | 6 | 1.100.423 $ | +176.307 $ | +19,1 % | 5 | 924.116 $ | +196.193 $ | +27,0 % | 7 | 727.923 $ | -1.313.755 $ | -64,3 % | 5 | |
| Bull Street Advisors, LLC | → 0 | 1.098.000 $ | +303.000 $ | +38,1 % | 1 | 795.000 $ | +203.000 $ | +34,3 % | 1 | 592.000 $ | +592.000 $ | 1 | |||||||
| ARCBEST CORP | → 0 | 1.090.904 $ | +321.810 $ | +41,8 % | 2 | 1.022.944 $ | +320.802 $ | +45,7 % | 2 | 341.274 $ | +341.274 $ | 1 | 69.000 $ | -2.909.639 $ | -97,7 % | 1 | |||
| DEUTSCHE LUFTHANSA A G /FI | DLAKY | ▲ +3 | Neutral | 1.085.158 $ | +712.351 $ | +191,1 % | 7 | 372.807 $ | +172.783 $ | +86,4 % | 6 | 200.024 $ | +42.217 $ | +26,8 % | 4 | 157.807 $ | -152.884 $ | -49,2 % | 4 |
| cbdMD, Inc. | YCBD | ▲ +7 | 611.735 $ | -88.914 $ | -12,7 % | 27 | 700.649 $ | -383.372 $ | -35,4 % | 25 | 1.084.021 $ | +555.942 $ | +105,3 % | 25 | 528.079 $ | +94.881 $ | +21,9 % | 20 | |
| AZUL S A | → 0 | 1.083.295 $ | +379.295 $ | +53,9 % | 1 | ||||||||||||||
| BLACKBIRD FARMS | → 0 | 1.083.000 $ | +1.082.999 $ | +108.299.900,0 % | 1 | 1.083.000 $ | +1.082.999 $ | +108.299.900,0 % | 1 | 1.083.000 $ | -262.645.880 $ | -99,6 % | 1 | 1.083.000 $ | -11.708.329 $ | -91,5 % | 1 | ||
| USAdvisors Wealth Management, LLC | → 0 | 1.082.000 $ | -1.000 $ | -0,1 % | 1 | 1.083.000 $ | +551.000 $ | +103,6 % | 1 | 532.000 $ | +532.000 $ | 1 | |||||||
| LIFE TECHNOLOGIES CORP | → 0 | 1.081.000 $ | +588.007 $ | +119,3 % | 1 | ||||||||||||||
| UNITED BANCSHARES INC/OH | UBOH | → 0 | 835.262 $ | -24.480 $ | -2,8 % | 1 | 859.742 $ | -218.164 $ | -20,2 % | 1 | 1.077.906 $ | +253.178 $ | +30,7 % | 2 | 824.728 $ | +205.847 $ | +33,3 % | 1 | |
| CONCORDE INTL GROUP LTD | → 0 | 288.271 $ | +288.271 $ | 9 | 681.029 $ | +680.964 $ | +1.047.636,9 % | 8 | 643.642 $ | +643.612 $ | +2.145.373,3 % | 9 | 1.077.590 $ | -41.110.387 $ | -97,4 % | 8 | |||
| Montecito Bank & Trust | → 0 | 1.076.034 $ | +39.307 $ | +3,8 % | 3 | 1.036.727 $ | +127 $ | +0,0 % | 3 | 1.036.600 $ | +4.512 $ | +0,4 % | 3 | 1.032.088 $ | +902.338 $ | +695,4 % | 3 | ||
| Tongcheng Travel Holdings Ltd | → 0 | 1.075.000 $ | -207.138.488 $ | -99,5 % | 1 | ||||||||||||||
| TOMI Environmental Solutions, Inc. | TOMZ | → 0 | 914.927 $ | +377.054 $ | +70,1 % | 19 | 537.873 $ | -234.257 $ | -30,3 % | 16 | 772.130 $ | -299.676 $ | -28,0 % | 19 | 1.071.806 $ | +76.876 $ | +7,7 % | 19 | |
| Silo Pharma, Inc. | SILO | ▼ -5 | Neutral | 886.645 $ | +506.866 $ | +133,5 % | 9 | 379.779 $ | -32.593 $ | -7,9 % | 15 | 412.372 $ | -657.461 $ | -61,5 % | 15 | 1.069.833 $ | +813.541 $ | +317,4 % | 14 |
| Algorhythm Holdings, Inc. | RIME | ▲ +19 | Schwach | 637.240 $ | -431.118 $ | -40,4 % | 27 | 1.068.358 $ | +1.012.393 $ | +1.809,0 % | 24 | 55.965 $ | -102.531 $ | -64,7 % | 8 | 158.496 $ | -42.820 $ | -21,3 % | 8 |
| TIDAL TR IV | → 0 | 1.067.149 $ | -11.296.426 $ | -91,4 % | 2 | ||||||||||||||
| QUANTUM CORP | → 0 | 1.067.000 $ | -131.422.727 $ | -99,2 % | 3 | ||||||||||||||
| FID FRDM BLD 2030 K6 | → 0 | 1.064.447 $ | +734.119 $ | +222,2 % | 1 | ||||||||||||||
| Micware Co., Ltd. | MWC | → 0 | 1.064.411 $ | +1.064.411 $ | 4 | ||||||||||||||
| OSISKO GOLD GROU | → 0 | 1.059.308 $ | +977.712 $ | +1.198,2 % | 1 | ||||||||||||||
| Grayscale Hyperliquid Staking ETF | HYPG | → 0 | 1.055.801 $ | +1.055.801 $ | 4 | ||||||||||||||
| JENSEN INVESTMENT MANAGEMENT INC | → 0 | 819.730 $ | -233.781 $ | -22,2 % | 1 | 1.053.511 $ | +1.053.511 $ | 1 | |||||||||||
| EXOZYMES INC. | EXOZ | ▲ +3 | 1.047.882 $ | +576.075 $ | +122,1 % | 9 | 471.807 $ | -210.543 $ | -30,9 % | 7 | 682.350 $ | -198.011 $ | -22,5 % | 7 | 880.361 $ | +152.919 $ | +21,0 % | 6 | |
| Verano Holdings Corp. | VRNO | → 0 | Neutral | 1.044.904 $ | +393.282 $ | +60,4 % | 2 | 651.622 $ | -73.392 $ | -10,1 % | 2 | 725.014 $ | +652.357 $ | +897,9 % | 4 | 72.657 $ | -102.887 $ | -58,6 % | 2 |
| FRONTIER GROUP HLDGS INC | → 0 | 1.044.120 $ | +794.120 $ | +317,6 % | 3 | 305.345 $ | -5.335.393 $ | -94,6 % | 3 | 804.468 $ | +804.339 $ | +623.518,6 % | 3 | 14.128 $ | -2.275.402 $ | -99,4 % | 1 | ||
| Sports Entertainment Gaming Global Corp | SEGG | ▲ +3 | Schwach | 1.039.018 $ | +843.498 $ | +431,4 % | 27 | 195.520 $ | +57.761 $ | +41,9 % | 25 | 137.759 $ | -367.785 $ | -72,8 % | 26 | 505.544 $ | +90.011 $ | +21,7 % | 24 |
| SUNPOWER INC | → 0 | 390.022 $ | -6.628.544 $ | -94,4 % | 29 | 731.569 $ | +731.487 $ | +892.057,3 % | 31 | 735.899 $ | +735.857 $ | +1.752.040,5 % | 35 | 1.037.433 $ | -5.784.387.766 $ | -100,0 % | 35 | ||
| ParaZero Technologies Ltd. | PRZO | ▲ +10 | Neutral | 680.504 $ | -354.606 $ | -34,3 % | 16 | 1.035.110 $ | +849.874 $ | +458,8 % | 14 | 185.236 $ | -175.467 $ | -48,6 % | 10 | 360.703 $ | +128.882 $ | +55,6 % | 6 |
| CHESAPEAKE ASSET MANAGEMENT LLC | → 0 | 1.034.390 $ | +1.034.390 $ | 1 | |||||||||||||||
| GT Biopharma, Inc. | GTBP | ▲ +37 | Schwach | 1.033.689 $ | +376.969 $ | +57,4 % | 58 | 656.720 $ | +282.986 $ | +75,7 % | 42 | 373.734 $ | +151.555 $ | +68,2 % | 38 | 222.179 $ | -489.084 $ | -68,8 % | 21 |
| JM Group Ltd | JMG | → 0 | 1.033.416 $ | +84.627 $ | +8,9 % | 4 | 948.789 $ | +948.789 $ | 4 | ||||||||||
| IQ EQ FUND MANAGEMENT (SINGAPORE) PRIVATE Ltd | → 0 | 1.028.399 $ | +1.028.399 $ | 1 | |||||||||||||||
| LZ TECHNOLOGY HLDGS LTD | → 0 | 117.599 $ | -6.406.597 $ | -98,2 % | 6 | 256.706 $ | -3.453.074 $ | -93,1 % | 7 | 409.505 $ | +406.706 $ | +14.530,4 % | 11 | 1.026.721 $ | -523.197.187 $ | -99,8 % | 11 | ||
| Chemomab Therapeutics Ltd. | CMMB | ▲ +3 | 615.329 $ | +63.380 $ | +11,5 % | 13 | 551.949 $ | -54.186 $ | -8,9 % | 15 | 606.135 $ | -420.386 $ | -41,0 % | 14 | 1.026.521 $ | -3.881.187 $ | -79,1 % | 10 | |
| Netcapital Inc. | NCPL | ▲ +2 | 184.341 $ | +115.000 $ | +165,8 % | 16 | 69.341 $ | -67.995 $ | -49,5 % | 14 | 137.336 $ | -888.699 $ | -86,6 % | 15 | 1.026.035 $ | +737.631 $ | +255,8 % | 14 | |
| PEOPLES FINANCIAL CORP /MS/ | PFBX | → 0 | 986.971 $ | -35.873 $ | -3,5 % | 1 | 1.022.844 $ | +53.324 $ | +5,5 % | 1 | |||||||||
| WISE GROUP PLC CL A | → 0 | 1.022.544 $ | +564.544 $ | +123,3 % | 1 | ||||||||||||||
| VANG CONS STAP IDX | → 0 | 622.346 $ | +132.065 $ | +26,9 % | 1 | 675.382 $ | -1.198.386 $ | -64,0 % | 1 | 1.005.187 $ | -1.001.862 $ | -49,9 % | 1 | 1.020.506 $ | -267.070 $ | -20,7 % | 1 | ||
| Antalpha Platform Holding Co | ANTA | ▼ -1 | 206.563 $ | -109.903 $ | -34,7 % | 4 | 316.466 $ | -388.644 $ | -55,1 % | 4 | 705.110 $ | -314.138 $ | -30,8 % | 6 | 1.019.248 $ | +51.962 $ | +5,4 % | 5 | |
| XILINX INC | → 0 | 1.017.000 $ | +1.017.000 $ | 1 | |||||||||||||||
| ASIA VITAL COMPONENTS CO L TWD 10.0 | → 0 | 1.014.550 $ | +554.550 $ | +120,6 % | 1 | ||||||||||||||
| NORGES BANK | → 0 | 1.013.418 $ | -1.653.473 $ | -62,0 % | 1 | ||||||||||||||
| JENTECH PRECISION INDUSTRI TWD 10.0 | → 0 | 1.012.101 $ | -135.613.592 $ | -99,3 % | 1 | ||||||||||||||
| Alpha Compute Corp | ATON | ▲ +4 | 666.751 $ | -343.335 $ | -34,0 % | 16 | 1.010.086 $ | +992.891 $ | +5.774,3 % | 22 | 17.195 $ | -194.450 $ | -91,9 % | 13 | 211.645 $ | +99.341 $ | +88,5 % | 12 | |
| Pyxis Tankers Inc. | PXS | ▲ +2 | Neutral | 1.008.865 $ | +10.721 $ | +1,1 % | 11 | 998.144 $ | +437.096 $ | +77,9 % | 13 | 561.048 $ | +200.713 $ | +55,7 % | 11 | 360.335 $ | -31.739 $ | -8,1 % | 9 |
| Sentinel Dome Partners, LLC | → 0 | 970.530 $ | -37.740 $ | -3,7 % | 1 | 1.008.270 $ | +1.008.270 $ | 1 | |||||||||||
| RMG Wealth Management LLC | → 0 | 399.628 $ | -607.264 $ | -60,3 % | 1 | 1.006.892 $ | +897.699 $ | +822,1 % | 1 | 109.193 $ | +104.592 $ | +2.273,2 % | 1 | ||||||
| SEARCY FINANCIAL SERVICES INC /ADV | → 0 | 1.005.936 $ | +467.667 $ | +86,9 % | 1 | 538.269 $ | +538.269 $ | 1 | |||||||||||
| SPY 03/31/2027 617.82 P | → 0 | 1.005.000 $ | +935.000 $ | +1.335,7 % | 1 | ||||||||||||||
| GLADSTONE INVEST 7.125 PFD | → 0 | 1.003.995 $ | -116.416.882 $ | -99,1 % | 1 | ||||||||||||||
| BioRestorative Therapies, Inc. | BRTX | ▲ +6 | 1.001.969 $ | +817.744 $ | +443,9 % | 23 | 184.225 $ | -199.172 $ | -51,9 % | 14 | 383.397 $ | -166.931 $ | -30,3 % | 16 | 550.328 $ | +136.396 $ | +33,0 % | 17 | |
| Black Titan Corp | BTTC | ▼ -6 | 122.231 $ | +45.142 $ | +58,6 % | 14 | 77.089 $ | -924.407 $ | -92,3 % | 11 | 1.001.496 $ | +1.001.496 $ | 20 | ||||||
| Corient IA LP | → 0 | 1.001.407 $ | -7.281.405 $ | -87,9 % | 1 | ||||||||||||||
| BREAD FINL H 8.875 PFDPFD SER B | → 0 | 1.000.000 $ | +823.998 $ | +468,2 % | 1 | ||||||||||||||
| ALLIANCEBERNSTEIN HOLDING L.P. | AB | → 0 | 913.924 $ | -57.607 $ | -5,9 % | 1 | 971.531 $ | -26.987 $ | -2,7 % | 1 | 998.518 $ | +6.747 $ | +0,7 % | 1 | 991.771 $ | -67.727 $ | -6,4 % | 1 | |
| REVELATION BIOSCIENCES, INC. | REVB | ▲ +6 | 323.160 $ | -283.257 $ | -46,7 % | 25 | 606.417 $ | -388.119 $ | -39,0 % | 22 | 994.536 $ | +441.812 $ | +79,9 % | 24 | 552.724 $ | +471.694 $ | +582,1 % | 19 | |
| US TREASURY BILL26U S T BILL DUE 10/01/26 | → 0 | 990.442 $ | +978.013 $ | +7.868,8 % | 1 | ||||||||||||||
| Ashland | → 0 | 988.350 $ | -2.306.150 $ | -70,0 % | 1 | 834.150 $ | +524.805 $ | +169,7 % | 1 | 880.050 $ | +880.050 $ | 1 | 718.650 $ | -1.520.155 $ | -67,9 % | 1 | |||
| MicroCloud Hologram Inc. | HOLO | ▲ +1 | 609.884 $ | +252.005 $ | +70,4 % | 20 | 357.879 $ | -541.514 $ | -60,2 % | 14 | 899.393 $ | -86.762 $ | -8,8 % | 20 | 986.155 $ | -276.664 $ | -21,9 % | 19 | |
| ARTS WAY MANUFACTURING CO INC | ARTW | → 0 | Neutral | 984.475 $ | +274.049 $ | +38,6 % | 17 | 710.426 $ | -204.544 $ | -22,4 % | 17 | 914.970 $ | +229.042 $ | +33,4 % | 17 | 685.928 $ | +309.731 $ | +82,3 % | 17 |
| AYA GOLD SILVER INC | → 0 | 984.415 $ | +910.549 $ | +1.232,7 % | 1 | ||||||||||||||
| bioAffinity Technologies, Inc. | BIAF | ▲ +7 | Neutral | 792.139 $ | -192.269 $ | -19,5 % | 21 | 984.408 $ | +848.559 $ | +624,6 % | 17 | 135.849 $ | -735.013 $ | -84,4 % | 11 | 870.862 $ | +722.596 $ | +487,4 % | 14 |
| Beamr Imaging Ltd. | BMR | ▼ -3 | 408.061 $ | +136.190 $ | +50,1 % | 16 | 271.871 $ | -147.893 $ | -35,2 % | 17 | 419.764 $ | -562.892 $ | -57,3 % | 20 | 982.656 $ | +176.277 $ | +21,9 % | 19 | |
| AUGUSTINE ASSET MANAGEMENT INC | ▼ -3 | 457.117 $ | -523.753 $ | -53,4 % | 5 | 980.870 $ | +40.785 $ | +4,3 % | 7 | 940.085 $ | +90.689 $ | +10,7 % | 9 | 849.396 $ | -158.932 $ | -15,8 % | 8 | ||
| IceCure Medical Ltd. | ICCM | ▼ -7 | 385.828 $ | -590.948 $ | -60,5 % | 10 | 976.776 $ | +658.106 $ | +206,5 % | 18 | 318.670 $ | +14.411 $ | +4,7 % | 19 | 304.259 $ | +57.240 $ | +23,2 % | 17 | |
| American National Group Inc. | ANG-PD | ▼ -3 | 385.826 $ | -74.630 $ | -16,2 % | 2 | 460.456 $ | -430.358 $ | -48,3 % | 3 | 890.814 $ | -77.353 $ | -8,0 % | 4 | 968.167 $ | +64.511 $ | +7,1 % | 5 | |
| TryHard Holdings Ltd | THH | ▲ +2 | 100.072 $ | +5.037 $ | +5,3 % | 6 | 95.035 $ | -870.125 $ | -90,2 % | 8 | 965.160 $ | +173.463 $ | +21,9 % | 4 | 791.697 $ | +791.697 $ | 4 | ||
| SOUTHLAND HLDGS INC | → 0 | 128.851 $ | +105.988 $ | +463,6 % | 24 | 170.395 $ | -16.478.150 $ | -99,0 % | 22 | 458.249 $ | +458.239 $ | +4.582.390,0 % | 25 | 962.551 $ | +961.551 $ | +96.155,1 % | 26 | ||
| Massimo Group | MAMO | ▲ +3 | 564.904 $ | +304.992 $ | +117,3 % | 13 | 259.912 $ | -700.067 $ | -72,9 % | 12 | 959.979 $ | +705.869 $ | +277,8 % | 13 | 254.110 $ | +146.673 $ | +136,5 % | 10 | |
| NIELSEN HOLDINGS B V COM | → 0 | 959.000 $ | +959.000 $ | 1 | |||||||||||||||
| FID FRDM BLD 2055 K6 | → 0 | 954.655 $ | +303.563 $ | +46,6 % | 1 | ||||||||||||||
| scPharmaceuticals Inc. | → 0 | 953.386 $ | -375.921 $ | -28,3 % | 3 | ||||||||||||||
| Can-Fite BioPharma Ltd. | CANF | ▼ -8 | 149.052 $ | -279.505 $ | -65,2 % | 8 | 428.557 $ | +157.196 $ | +57,9 % | 14 | 271.361 $ | -681.250 $ | -71,5 % | 16 | 952.611 $ | +2.489 $ | +0,3 % | 16 | |
| CoreSite Realty Corp | ▲ +1 | 952.339 $ | +952.000 $ | +280.826,0 % | 2 | 339 $ | +0 $ | +0,0 % | 1 | 339 $ | +0 $ | +0,0 % | 1 | 339 $ | -562.219 $ | -99,9 % | 1 | ||
| Generation Essentials Group | TGE | ▼ -5 | 688.126 $ | -133.991 $ | -16,3 % | 24 | 822.117 $ | +98.160 $ | +13,6 % | 22 | 723.957 $ | -226.063 $ | -23,8 % | 23 | 950.020 $ | -1.701.081 $ | -64,2 % | 29 | |
| VANGUARD INDUSTRIALS | → 0 | 949.300 $ | +909.509 $ | +2.285,7 % | 1 | 892.394 $ | -8.130.963 $ | -90,1 % | 1 | 737.815 $ | +607.176 $ | +464,8 % | 1 | 745.421 $ | +731.180 $ | +5.134,3 % | 1 | ||
| Canary HBAR ETF | ▲ +2 | 567.173 $ | +60.901 $ | +12,0 % | 9 | 506.272 $ | -442.399 $ | -46,6 % | 8 | 948.671 $ | +948.671 $ | 7 | |||||||
| INNOVATIVE INDL PPTYS INC | → 0 | 948.294 $ | +878.295 $ | +1.254,7 % | 1 | ||||||||||||||
| Aterian, Inc. | ATER | ▼ -7 | 945.410 $ | +633.580 $ | +203,2 % | 25 | 311.830 $ | -31.458 $ | -9,2 % | 27 | 343.288 $ | -313.166 $ | -47,7 % | 30 | 656.454 $ | -528.674 $ | -44,6 % | 32 | |
| AIR INDUSTRIES GROUP | AIRI | ▼ -2 | 858.998 $ | -85.013 $ | -9,0 % | 18 | 944.011 $ | +154.671 $ | +19,6 % | 18 | 789.340 $ | +23.586 $ | +3,1 % | 17 | 765.754 $ | -179.295 $ | -19,0 % | 20 | |
| SOULBRAIN CO LTD KRW 500.0 | → 0 | 943.652 $ | +899.735 $ | +2.048,7 % | 1 | ||||||||||||||
| AQUABOUNTY TECHNOLOGIES INC | AQB | ▲ +3 | Schwach | 520.401 $ | +100.124 $ | +23,8 % | 36 | 420.277 $ | -54.174 $ | -11,4 % | 34 | 474.451 $ | -469.109 $ | -49,7 % | 35 | 943.560 $ | +736.288 $ | +355,2 % | 33 |
| DEAN INVESTMENT ASSOCIATES, LLC | → 0 | 929.060 $ | -10.250 $ | -1,1 % | 1 | 939.310 $ | +410 $ | +0,0 % | 1 | 938.900 $ | +12.743 $ | +1,4 % | 1 | ||||||
| Samsung Electronics GDR | → 0 | 937.860 $ | -2.709.140 $ | -74,3 % | 1 | ||||||||||||||
| COCA-COLA FEMSA SAB DE CV | → 0 | 53.125 $ | -143.975 $ | -73,0 % | 2 | 838.930 $ | -552.932 $ | -39,7 % | 2 | 937.629 $ | -20.432.866 $ | -95,6 % | 2 | 223.550 $ | -23.817.818 $ | -99,1 % | 2 | ||
| SIGMA ALDRICH CORP COM | → 0 | 929.000 $ | +928.995 $ | +18.579.900,0 % | 1 | ||||||||||||||
| Iterum Therapeutics plc | ITRM | ▼ -22 | 542 $ | -40.793 $ | -98,7 % | 2 | 41.335 $ | -516.536 $ | -92,6 % | 18 | 557.871 $ | -370.831 $ | -39,9 % | 20 | 928.702 $ | -1.447.937 $ | -60,9 % | 24 | |
| Financial Gravity Companies, Inc. | FGCO | ▲ +1 | 928.514 $ | +918.991 $ | +9.650,2 % | 2 | 9.523 $ | -1.499 $ | -13,6 % | 1 | 11.022 $ | -20.375 $ | -64,9 % | 1 | |||||
| ASPEN INSURANCE HLDG LTD | → 0 | 927.200 $ | +780.366 $ | +531,5 % | 1 | ||||||||||||||
| KING SLIDE WORKS CO LTD TWD 10.0 | → 0 | 924.144 $ | -473.176 $ | -33,9 % | 1 | ||||||||||||||
| THORNBURG INVT TR | → 0 | 923.812 $ | +291.302 $ | +46,1 % | 2 | ||||||||||||||
| GeoVax Labs, Inc. | GOVX | ▼ -4 | Sehr schwach | 625.500 $ | +165.886 $ | +36,1 % | 17 | 459.614 $ | -12.493 $ | -2,6 % | 16 | 472.107 $ | -447.168 $ | -48,6 % | 22 | 919.275 $ | +435.973 $ | +90,2 % | 21 |
| BX SWT ML Holdco LLC | ▼ -1 | 30 $ | +0 $ | +0,0 % | 1 | 30 $ | -919.162 $ | -100,0 % | 1 | 919.192 $ | +9.755 $ | +1,1 % | 2 | 909.437 $ | +2.142 $ | +0,2 % | 2 | ||
| TOUCHSTONE STRATEGIC TRUST | → 0 | 459.838 $ | +100.977 $ | +28,1 % | 1 | 358.861 $ | -530.228 $ | -59,6 % | 1 | 889.089 $ | -29.695 $ | -3,2 % | 1 | 918.784 $ | +149.594 $ | +19,4 % | 1 | ||
| Bayer AG | → 0 | 917.593 $ | -92.599.869 $ | -99,0 % | 1 | 765.264 $ | -77.961.264 $ | -99,0 % | 1 | ||||||||||
| NIPPON STEEL CORP | ▲ +2 | 862.929 $ | -28.307 $ | -3,2 % | 8 | 891.236 $ | -22.980 $ | -2,5 % | 7 | 914.216 $ | +295.878 $ | +47,9 % | 8 | 618.338 $ | +58.595 $ | +10,5 % | 6 | ||
| OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC | → 0 | 913.568 $ | +121.573 $ | +15,4 % | 4 | 791.995 $ | -72.192 $ | -8,4 % | 3 | 864.187 $ | +43.465 $ | +5,3 % | 5 | 820.722 $ | -479.106 $ | -36,9 % | 4 | ||
| Surrozen, Inc. | ▲ +1 | 164.297 $ | -15.065 $ | -8,4 % | 17 | 179.362 $ | +16.180 $ | +9,9 % | 19 | 163.182 $ | -750.225 $ | -82,1 % | 18 | 913.407 $ | +260.664 $ | +39,9 % | 16 | ||
| YALE UNIVERSITY | → 0 | 911.769 $ | +79.382 $ | +9,5 % | 1 | ||||||||||||||
| Bangkok Dusit Medical Services PCL | → 0 | 909.000 $ | +879.084 $ | +2.938,5 % | 1 | ||||||||||||||
| INTERMAP TECHNOLOGIES CORP | ITMSF | → 0 | 222.804 $ | -684.875 $ | -75,5 % | 1 | 907.679 $ | +205.478 $ | +29,3 % | 1 | 702.201 $ | +597.686 $ | +571,9 % | 2 | 104.515 $ | +57.349 $ | +121,6 % | 1 | |
| CARLISLE COS INC | → 0 | 906.875 $ | +864.585 $ | +2.044,4 % | 1 | ||||||||||||||
| OBIC Co., Ltd./ADR | OBICY | ▲ +3 | 906.808 $ | +69.418 $ | +8,3 % | 6 | 837.390 $ | +101.173 $ | +13,7 % | 5 | 736.217 $ | +609.583 $ | +481,4 % | 5 | 126.634 $ | +126.634 $ | 3 | ||
| Capstone Energy Plus, Inc. | CGEH | ▲ +3 | 905.270 $ | +740.270 $ | +448,6 % | 4 | 165.000 $ | +59.000 $ | +55,7 % | 1 | 106.000 $ | +105.763 $ | +44.625,7 % | 1 | 237 $ | +235 $ | +11.750,0 % | 1 | |
| OXFORD LANE CAP 8.25PFD DUE 03/20/31SUBJ TO XTRO REDEMPTION | → 0 | 904.408 $ | -595.566.770 $ | -99,8 % | 1 | ||||||||||||||
| BIG TREE CLOUD HLDGS LTD | → 0 | 900.994 $ | +900.994 $ | 10 | 822.543 $ | +822.538 $ | +16.450.760,0 % | 8 | 121.570 $ | +114.409 $ | +1.597,7 % | 9 | 397.589 $ | +397.519 $ | +567.884,3 % | 9 | |||
| NATIONAL AUSTRALIA BANK LTD | → 0 | 797.583 $ | -68.955 $ | -8,0 % | 2 | 866.538 $ | +37.609 $ | +4,5 % | 2 | 828.929 $ | -71.828 $ | -8,0 % | 2 | 900.757 $ | +50.838 $ | +6,0 % | 2 | ||
| Aspire Biopharma Holdings, Inc. | ASBP | ▼ -12 | Neutral | 250.852 $ | -121.070 $ | -32,6 % | 13 | 371.922 $ | -527.900 $ | -58,7 % | 15 | 899.822 $ | +254.215 $ | +39,4 % | 30 | 645.607 $ | +100.864 $ | +18,5 % | 25 |
| VerifyMe, Inc. | VRME | ▼ -1 | 625.039 $ | -228.117 $ | -26,7 % | 23 | 853.156 $ | +152.237 $ | +21,7 % | 21 | 700.919 $ | -195.075 $ | -21,8 % | 22 | 895.994 $ | -96.647 $ | -9,7 % | 24 | |
| KIDZ AI INC | → 0 | 108.511 $ | +106.511 $ | +5.325,6 % | 26 | 143.248 $ | -73.472.620 $ | -99,8 % | 28 | 120.805 $ | -9.745 $ | -7,5 % | 29 | 894.488 $ | -3.681.611.790 $ | -100,0 % | 34 | ||
| MARVELL TECHNOLOGY INC | → 0 | 893.670 $ | -14.500.058 $ | -94,2 % | 1 | ||||||||||||||
| Marygold Companies, Inc. | MGLD | ▲ +2 | 893.114 $ | +181.276 $ | +25,5 % | 13 | 711.838 $ | +439.185 $ | +161,1 % | 10 | 272.653 $ | -28.895 $ | -9,6 % | 10 | 301.548 $ | +165.286 $ | +121,3 % | 11 | |
| GENERAL GROWTH PPTYS INC NEW | → 0 | 891.000 $ | +890.995 $ | +17.819.900,0 % | 1 | ||||||||||||||
| Wealth Group Ltd | ▲ +1 | 885.261 $ | +824.497 $ | +1.356,9 % | 2 | 60.764 $ | +2.041 $ | +3,5 % | 1 | 58.723 $ | +3.280 $ | +5,9 % | 1 | ||||||
| VEEA INC. | VEEA | ▼ -6 | 577.575 $ | -285.098 $ | -33,0 % | 33 | 862.673 $ | -22.412 $ | -2,5 % | 34 | 885.085 $ | +70.092 $ | +8,6 % | 34 | 814.993 $ | -479.092 $ | -37,0 % | 39 | |
| Robin Energy Ltd. | RBNE | ▼ -7 | 88.142 $ | -46.546 $ | -34,6 % | 9 | 134.688 $ | -748.445 $ | -84,7 % | 7 | 883.133 $ | +110.915 $ | +14,4 % | 5 | 772.218 $ | +387.829 $ | +100,9 % | 16 | |
| LINEAR TECHNOLOGY CORP | → 0 | 881.000 $ | +707.085 $ | +406,6 % | 1 | ||||||||||||||
| COCA COLA ENTERPRISES INC NE | → 0 | 880.000 $ | -5.430.765 $ | -86,1 % | 1 | ||||||||||||||
| RED HAT INC | → 0 | 877.000 $ | +811.702 $ | +1.243,1 % | 1 | ||||||||||||||
| Binah Capital Group, Inc. | BCG | → 0 | 514.504 $ | -81.707 $ | -13,7 % | 13 | 596.211 $ | -278.199 $ | -31,8 % | 10 | 874.410 $ | +348.703 $ | +66,3 % | 13 | 525.707 $ | -73.645 $ | -12,3 % | 13 | |
| Vistaprint NV Cimpress | → 0 | 872.000 $ | +861.653 $ | +8.327,6 % | 1 | 626.000 $ | +625.994 $ | +10.433.233,3 % | 1 | 571.000 $ | +570.994 $ | +9.516.566,7 % | 1 | 541.000 $ | -19.318.110 $ | -97,3 % | 1 | ||
| ZJK Industrial Co., Ltd. | ZJK | ▼ -3 | 270.236 $ | -39.111 $ | -12,6 % | 11 | 309.347 $ | -18.887 $ | -5,8 % | 11 | 328.234 $ | -543.195 $ | -62,3 % | 12 | 871.429 $ | -348.564 $ | -28,6 % | 14 | |
| Bayerische Motoren Werke AG/ADR | BMWKY | ▲ +1 | 572.304 $ | -252.482 $ | -30,6 % | 6 | 824.786 $ | -43.670 $ | -5,0 % | 6 | 868.456 $ | +463.802 $ | +114,6 % | 6 | 404.654 $ | -13.419 $ | -3,2 % | 5 | |
| Braiin Ltd | BRAI | ▲ +3 | Sehr schwach | 867.143 $ | +830.840 $ | +2.288,6 % | 7 | 36.303 $ | +36.303 $ | 4 | |||||||||
| PermRock Royalty Trust | PRT | ▲ +1 | 861.175 $ | +64.069 $ | +8,0 % | 18 | 797.106 $ | -27.748 $ | -3,4 % | 19 | 824.854 $ | -42.267 $ | -4,9 % | 19 | 867.121 $ | -226.786 $ | -20,7 % | 17 | |
| STAPLES INC | → 0 | 866.000 $ | -52.954.222 $ | -98,4 % | 1 | ||||||||||||||
| CULLEN FROST BANKERS INC | → 0 | 865.312 $ | +828.312 $ | +2.238,7 % | 2 | 808.772 $ | +782.893 $ | +3.025,2 % | 2 | 25.326 $ | +23.836 $ | +1.599,7 % | 1 | 151.447 $ | +85.170 $ | +128,5 % | 2 | ||
| RIVERNORTH CAPITAL MANAGEMENT, LLC | → 0 | 864.924 $ | +0 $ | +0,0 % | 1 | 864.924 $ | +864.924 $ | 1 | |||||||||||
| QXO INC | → 0 | 864.000 $ | +839.080 $ | +3.367,1 % | 1 | ||||||||||||||
| ALTERA CORP COM | → 0 | 862.000 $ | +861.999 $ | +86.199.900,0 % | 1 | ||||||||||||||
| BARD C R INC | → 0 | 861.000 $ | +860.994 $ | +14.349.900,0 % | 1 | ||||||||||||||
| Burns Matteson Capital Management, LLC | → 0 | 860.580 $ | +860.580 $ | 1 | |||||||||||||||
| Super League Enterprise, Inc. | SLE | ▲ +2 | Schwach | 245.470 $ | -385.330 $ | -61,1 % | 16 | 630.800 $ | -228.416 $ | -26,6 % | 14 | 859.216 $ | +761.674 $ | +780,9 % | 18 | 97.542 $ | +51.857 $ | +113,5 % | 14 |
| Banzai International, Inc. | BNZI | ▲ +8 | Neutral | 342.812 $ | -359.584 $ | -51,2 % | 44 | 702.396 $ | +464.308 $ | +195,0 % | 40 | 238.088 $ | -620.989 $ | -72,3 % | 40 | 859.077 $ | +622.228 $ | +262,7 % | 36 |
| FOXX DEV HLDGS INC | → 0 | 129.114 $ | -97.795 $ | -43,1 % | 10 | 713.407 $ | -3.647.581 $ | -83,6 % | 15 | 744.401 $ | -324.548.008 $ | -99,8 % | 14 | 858.404 $ | +858.355 $ | +1.751.744,9 % | 14 | ||
| Aecon Group Inc. | AEGXF | ▼ -1 | 321.000 $ | -38.040 $ | -10,6 % | 1 | 359.040 $ | +128.740 $ | +55,9 % | 1 | 230.300 $ | -625.900 $ | -73,1 % | 1 | 856.200 $ | +107.380 $ | +14,3 % | 2 | |
| Wearable Devices Ltd. | WLDS | ▼ -5 | 338.366 $ | -155.897 $ | -31,5 % | 7 | 494.263 $ | -320.160 $ | -39,3 % | 11 | 814.423 $ | -40.350 $ | -4,7 % | 11 | 854.773 $ | +768.810 $ | +894,3 % | 12 | |
| CONTEMPORARY AMPEREX TECHNO | → 0 | 853.907 $ | +350.907 $ | +69,8 % | 1 | ||||||||||||||
| B&M European Value Retail S.A./ADR | BMRRY | ▼ -1 | 47.360 $ | -97.086 $ | -67,2 % | 3 | 144.446 $ | -19.668 $ | -12,0 % | 4 | 164.114 $ | -689.768 $ | -80,8 % | 5 | 853.882 $ | -432.293 $ | -33,6 % | 4 | |
| SMX SEC MATTERS PLC | → 0 | 131.481 $ | +126.556 $ | +2.569,7 % | 6 | 850.843 $ | -21.498.188 $ | -96,2 % | 7 | 57.728 $ | +57.722 $ | +962.033,3 % | 2 | ||||||
| YARA INTERNATIONAL ASA | YARIY | → 0 | 492.727 $ | -357.439 $ | -42,0 % | 4 | 850.166 $ | +419.921 $ | +97,6 % | 5 | 430.245 $ | +8.257 $ | +2,0 % | 4 | 421.988 $ | -50.277 $ | -10,6 % | 4 | |
| Hudson Pac Properties Inc 4.75 | → 0 | 616.000 $ | +590.976 $ | +2.361,6 % | 2 | 727.100 $ | +547.995 $ | +306,0 % | 1 | 848.650 $ | +606.751 $ | +250,8 % | 1 | 780.450 $ | -7.838.358 $ | -90,9 % | 1 | ||
| Liminatus Pharma, Inc. | LIMN | ▼ -1 | Sehr schwach | 161.518 $ | -107.629 $ | -40,0 % | 34 | 269.147 $ | -21.792 $ | -7,5 % | 34 | 290.939 $ | -557.273 $ | -65,7 % | 36 | 848.212 $ | -2.293.556 $ | -73,0 % | 35 |
| TIFFANY & CO | → 0 | 844.000 $ | +844.000 $ | 1 | |||||||||||||||
| Carisma Therapeutics Inc. | CARM | ▼ -32 | 4 $ | -47.904 $ | -100,0 % | 1 | 47.908 $ | -19.059 $ | -28,5 % | 3 | 66.967 $ | -775.875 $ | -92,1 % | 7 | 842.842 $ | -714.176 $ | -45,9 % | 33 | |
| Cenntro Inc. | CENN | ▼ -22 | 264.499 $ | -505.546 $ | -65,7 % | 19 | 770.045 $ | +212.684 $ | +38,2 % | 38 | 557.361 $ | -283.591 $ | -33,7 % | 37 | 840.952 $ | +39.706 $ | +5,0 % | 41 | |
| Vaxart, Inc. | VXRT | ▼ -13 | Neutral | 39.012 $ | +4.828 $ | +14,1 % | 4 | 34.184 $ | +12.020 $ | +54,2 % | 5 | 22.164 $ | -818.722 $ | -97,4 % | 5 | 840.886 $ | -9.591.881 $ | -91,9 % | 17 |
| Farmmi, Inc. | FAMI | ▲ +1 | 840.413 $ | +825.538 $ | +5.549,8 % | 3 | 14.875 $ | -3.638 $ | -19,7 % | 3 | 18.513 $ | +17.577 $ | +1.877,9 % | 5 | 936 $ | -21.038 $ | -95,7 % | 2 | |
| MACQUARIE GROUP LTD | → 0 | 837.703 $ | +148.025 $ | +21,5 % | 3 | 689.678 $ | +27.187 $ | +4,1 % | 3 | 662.491 $ | -60.456 $ | -8,4 % | 3 | 722.947 $ | -50.848 $ | -6,6 % | 3 | ||
| NuCana plc | NCNA | ▲ +1 | 168.224 $ | +88.722 $ | +111,6 % | 11 | 79.502 $ | -563.861 $ | -87,6 % | 8 | 643.363 $ | -192.253 $ | -23,0 % | 9 | 835.616 $ | +796.823 $ | +2.054,0 % | 10 | |
| THE ONCOLOGY INSTITUTE INC | → 0 | 710.910 $ | +689.828 $ | +3.272,1 % | 14 | 483.830 $ | +483.819 $ | +4.398.354,5 % | 13 | 834.221 $ | -40.413.314 $ | -98,0 % | 13 | 832.963 $ | +82.973 $ | +11,1 % | 14 | ||
| Ensysce Biosciences, Inc. | ENSC | ▲ +1 | Schwach | 261.055 $ | -430 $ | -0,2 % | 18 | 261.485 $ | -199.633 $ | -43,3 % | 15 | 461.118 $ | -372.591 $ | -44,7 % | 17 | 833.709 $ | +434.889 $ | +109,0 % | 17 |
| Wetouch Technology Inc. | WETH | ▲ +3 | 832.587 $ | +273.960 $ | +49,0 % | 15 | 558.627 $ | -256.182 $ | -31,4 % | 12 | 814.809 $ | +282.605 $ | +53,1 % | 13 | 532.204 $ | +269.547 $ | +102,6 % | 12 | |
| NextBoat Inc. | OTH | ▼ -2 | 545.559 $ | +5.091 $ | +0,9 % | 11 | 540.468 $ | -290.480 $ | -35,0 % | 13 | 830.948 $ | +830.948 $ | 13 | ||||||
| HOOKIPA Pharma Inc. | HOOK | → 0 | 830.371 $ | -5.238.263 $ | -86,3 % | 6 | |||||||||||||
| Payden Emerging Markets Bond | → 0 | 830.112 $ | -790.103 $ | -48,8 % | 1 | ||||||||||||||
| ARTELO BIOSCIENCES, INC. | ARTL | ▲ +1 | Neutral | 131.972 $ | -697.893 $ | -84,1 % | 10 | 829.865 $ | +709.266 $ | +588,1 % | 11 | 120.599 $ | -31.062 $ | -20,5 % | 10 | 151.661 $ | -68.460 $ | -31,1 % | 9 |
| Masonglory Ltd | MSGY | ▲ +3 | 121.039 $ | +38.317 $ | +46,3 % | 6 | 82.722 $ | -428.918 $ | -83,8 % | 6 | 511.640 $ | -317.765 $ | -38,3 % | 2 | 829.405 $ | +829.405 $ | 3 | ||
| GAXOS.AI INC. | GXAI | ▲ +6 | Neutral | 828.688 $ | +425.136 $ | +105,3 % | 15 | 403.552 $ | -86.148 $ | -17,6 % | 14 | 489.700 $ | +89.756 $ | +22,4 % | 8 | 399.944 $ | +113.326 $ | +39,5 % | 9 |
| HILLS BANCORPORATION | HBIA | → 0 | 825.000 $ | +386.000 $ | +87,9 % | 1 | 439.000 $ | +8.000 $ | +1,9 % | 1 | 431.000 $ | +431.000 $ | 1 | ||||||
| ROCKWELL COLLINS INC | → 0 | 825.000 $ | +824.967 $ | +2.499.900,0 % | 1 | ||||||||||||||
| LINCOLN NATL LIFE | → 0 | 492.993 $ | +482.582 $ | +4.635,3 % | 1 | 492.993 $ | -5.503.031 $ | -91,8 % | 1 | 492.993 $ | +492.868 $ | +394.294,4 % | 1 | 824.584 $ | +824.584 $ | 1 | |||
| DIH HLDG US INC | → 0 | 13 $ | -4.987 $ | -99,7 % | 1 | 0 $ | -2.787.000 $ | -100,0 % | 1 | 80 $ | +80 $ | 4 | 823.389 $ | -6.711.175 $ | -89,1 % | 32 | |||
| STERICYCLE INC | → 0 | 62 $ | -822.000 $ | -100,0 % | 1 | 822.062 $ | +822.000 $ | +1.325.806,5 % | 2 | 62 $ | +0 $ | +0,0 % | 1 | 62 $ | +0 $ | +0,0 % | 1 | ||
| NetClass Technology Inc | NTCL | ▲ +3 | 65.183 $ | -78.641 $ | -54,7 % | 12 | 143.824 $ | -39.777 $ | -21,7 % | 7 | 183.601 $ | -636.834 $ | -77,6 % | 8 | 820.435 $ | -123.139 $ | -13,1 % | 9 | |
| TaoWeave, Inc. | TWAV | ▼ -3 | 272.995 $ | -127.380 $ | -31,8 % | 17 | 400.375 $ | -277.401 $ | -40,9 % | 14 | 677.776 $ | -141.847 $ | -17,3 % | 18 | 819.623 $ | +706.648 $ | +625,5 % | 20 | |
| ENDRA Life Sciences Inc. | NDRA | ▲ +5 | 818.991 $ | +402.184 $ | +96,5 % | 11 | 416.807 $ | +91.441 $ | +28,1 % | 9 | 325.366 $ | +254.965 $ | +362,2 % | 8 | 70.401 $ | +53.778 $ | +323,5 % | 6 | |
| INTELLIGENT PROTECTION MANAGEMENT CORP. | IPM | ▲ +3 | 708.306 $ | +19.502 $ | +2,8 % | 14 | 688.804 $ | -129.557 $ | -15,8 % | 16 | 818.361 $ | +19.658 $ | +2,5 % | 13 | 798.703 $ | -59.802 $ | -7,0 % | 11 | |
| ATLAS CRITICAL MINERALS Corp | ATCX | ▼ -2 | 134.318 $ | -683.571 $ | -83,6 % | 6 | 817.889 $ | +817.889 $ | 8 | ||||||||||
| Phio Pharmaceuticals Corp. | PHIO | ▲ +12 | Schwach | 650.264 $ | -164.686 $ | -20,2 % | 23 | 814.950 $ | +432.636 $ | +113,2 % | 24 | 382.314 $ | -85.128 $ | -18,2 % | 17 | 467.442 $ | +72.087 $ | +18,2 % | 11 |
| Rightmove PLC/ADR | RTMVF | ▼ -2 | 191.561 $ | -400.143 $ | -67,6 % | 3 | 591.704 $ | -221.294 $ | -27,2 % | 5 | 812.998 $ | -100.876 $ | -11,0 % | 5 | |||||
| RAND CAPITAL CORP | RAND | → 0 | 487.130 $ | +132.033 $ | +37,2 % | 8 | 355.097 $ | -330.545 $ | -48,2 % | 6 | 685.642 $ | -122.809 $ | -15,2 % | 9 | 808.451 $ | -77.844 $ | -8,8 % | 8 | |
| THOMPSON INVESTMENT MANAGEMENT, INC. | ▲ +1 | 303.412 $ | -365.703 $ | -54,7 % | 3 | 669.115 $ | -115.297 $ | -14,7 % | 3 | 784.412 $ | -22.879 $ | -2,8 % | 3 | 807.291 $ | +32.147 $ | +4,1 % | 2 | ||
| Nauticus Robotics, Inc. | KITT | ▲ +4 | Neutral | 314.566 $ | -396.634 $ | -55,8 % | 24 | 711.200 $ | -20.152 $ | -2,8 % | 24 | 731.352 $ | -75.809 $ | -9,4 % | 30 | 807.161 $ | -1.207.306 $ | -59,9 % | 20 |
| CG POWER plus INDUSTRIAL SOLUT INR 2.0 | → 0 | 805.715 $ | +533.508 $ | +196,0 % | 1 | ||||||||||||||
| Apimeds Pharmaceuticals US, Inc. | APUS | ▼ -1 | 383.653 $ | -419.301 $ | -52,2 % | 7 | 802.954 $ | +154.007 $ | +23,7 % | 6 | 648.947 $ | -62.877 $ | -8,8 % | 7 | 711.824 $ | +221.608 $ | +45,2 % | 8 | |
| Standard Chartered | → 0 | 798.643 $ | -52.147.705 $ | -98,5 % | 2 | ||||||||||||||
| dMY Squared Technology Group, Inc. | DMYY | ▼ -3 | 797.381 $ | +95.598 $ | +13,6 % | 2 | 701.783 $ | -10.398.926 $ | -93,7 % | 5 | |||||||||
| Guardforce AI Co., Ltd. | GFAI | → 0 | 587.969 $ | +16.928 $ | +3,0 % | 18 | 571.041 $ | +38.911 $ | +7,3 % | 18 | 532.130 $ | -263.837 $ | -33,1 % | 20 | 795.967 $ | +222.905 $ | +38,9 % | 18 | |
| AVALON HOLDINGS CORP | AWX | ▲ +3 | 746.445 $ | -48.477 $ | -6,1 % | 16 | 794.922 $ | +5.646 $ | +0,7 % | 17 | 789.276 $ | +60.744 $ | +8,3 % | 14 | 728.532 $ | -714 $ | -0,1 % | 13 | |
| HUHUTECH INTL GROUP INC | → 0 | 794.052 $ | +758.729 $ | +2.148,0 % | 10 | 179.105 $ | -39.142.033 $ | -99,5 % | 6 | 497.679 $ | +497.609 $ | +710.870,0 % | 7 | 753.712 $ | -26.738 $ | -3,4 % | 12 | ||
| MORGAN STANLEY 3.591 28 DUE 07/22/28 | → 0 | 5.933 $ | -13.969 $ | -70,2 % | 1 | 5.933 $ | -13.969 $ | -70,2 % | 1 | 5.963 $ | -82.912 $ | -93,3 % | 1 | 793.092 $ | +132.843 $ | +20,1 % | 2 | ||
| Plutonian Acquisition Corp I Right 03/26/2031 | → 0 | 792.089 $ | +791.675 $ | +191.225,8 % | 11 | ||||||||||||||
| MAGNOLIA CAPITAL MANAGEMENT LTD | → 0 | 787.007 $ | +40.856 $ | +5,5 % | 3 | 746.151 $ | -41.805 $ | -5,3 % | 3 | 787.956 $ | +198.299 $ | +33,6 % | 3 | 589.657 $ | -284.356 $ | -32,5 % | 3 | ||
| VisionSys AI Inc | VSA | ▼ -3 | 106.404 $ | +103.606 $ | +3.702,9 % | 3 | 2.798 $ | -41.048 $ | -93,6 % | 4 | 43.846 $ | -742.344 $ | -94,4 % | 5 | 786.190 $ | +646.787 $ | +464,0 % | 6 | |
| BROOKFIELD ASSET MANAGMT LTD | → 0 | 784.875 $ | -84.099.730 $ | -99,1 % | 1 | ||||||||||||||
| Tungray Technologies Inc | TRSG | ▼ -2 | 782.573 $ | +123.348 $ | +18,7 % | 1 | 659.225 $ | +101.496 $ | +18,2 % | 2 | 557.729 $ | +508.587 $ | +1.034,9 % | 2 | 49.142 $ | +3.864 $ | +8,5 % | 3 | |
| SCRIPPS NETWORKS INTERACT IN | → 0 | 782.000 $ | -1.722.230.549 $ | -100,0 % | 1 | ||||||||||||||
| L3 COMMUNICATIONS HLDGS INC COM | → 0 | 782.000 $ | -73.113.985 $ | -98,9 % | 1 | ||||||||||||||
| FOCUS UNVL INC | → 0 | 173.000 $ | -1.136.687 $ | -86,8 % | 11 | 781.138 $ | -2.016.192 $ | -72,1 % | 11 | ||||||||||
| ADIAL PHARMACEUTICALS, INC. | ADIL | → 0 | Sehr schwach | 334.555 $ | +270.779 $ | +424,6 % | 17 | 63.776 $ | -714.609 $ | -91,8 % | 15 | 778.385 $ | +563.575 $ | +262,4 % | 24 | 214.810 $ | +144.024 $ | +203,5 % | 17 |
| Dolphin Entertainment, Inc. | DLPN | ▼ -1 | 507.650 $ | -269.702 $ | -34,7 % | 15 | 777.352 $ | +107.945 $ | +16,1 % | 18 | 669.407 $ | +204.609 $ | +44,0 % | 18 | 464.798 $ | -149.831 $ | -24,4 % | 16 | |
| BIP Wealth, LLC | ▼ -4 | 35 $ | +0 $ | +0,0 % | 1 | 35 $ | -776.806 $ | -100,0 % | 1 | 776.841 $ | +297.257 $ | +62,0 % | 3 | 479.584 $ | +115.103 $ | +31,6 % | 5 | ||
| HARMONY BIOSCIENCES HLDGS IN | → 0 | 702.713 $ | +587.737 $ | +511,2 % | 3 | 773.076 $ | -1.060.552.099 $ | -99,9 % | 3 | 471.492 $ | +442.491 $ | +1.525,8 % | 2 | 395.816 $ | -32.707.034 $ | -98,8 % | 3 | ||
| ARCH CAPITAL GROUP LTD | → 0 | 769.094 $ | -169.373.150 $ | -99,5 % | 4 | 702.142 $ | +697.030 $ | +13.635,2 % | 4 | 699.955 $ | +699.880 $ | +933.173,3 % | 4 | 40.585 $ | -531.612.657 $ | -100,0 % | 1 | ||
| MADDEN STEVEN LTD | → 0 | 374.690 $ | +300.352 $ | +404,0 % | 1 | 766.592 $ | -5.982.808 $ | -88,6 % | 2 | 79.116 $ | -13.948.876 $ | -99,4 % | 1 | 190.568 $ | +190.518 $ | +381.036,0 % | 2 | ||
| NORTHERN GLOBAL SUST | → 0 | 766.502 $ | -691.992.462 $ | -99,9 % | 1 | 666.021 $ | -492.257.439 $ | -99,9 % | 1 | 422.329 $ | -182.785.800 $ | -99,8 % | 1 | 429.979 $ | -532.572 $ | -55,3 % | 1 | ||
| Flash Sports & Media Holdings, Inc. | UGRO | ▼ -11 | 153.653 $ | -607.929 $ | -79,8 % | 14 | 761.582 $ | +552.388 $ | +264,1 % | 15 | 209.194 $ | -251.562 $ | -54,6 % | 23 | 460.756 $ | +66.113 $ | +16,8 % | 25 | |
| Thunder Power Holdings, Inc. | AIEV | → 0 | 277.030 $ | -347.071 $ | -55,6 % | 1 | 624.101 $ | +144.153 $ | +30,0 % | 1 | 479.948 $ | -279.005 $ | -36,8 % | 1 | 758.953 $ | +756.814 $ | +35.381,7 % | 1 | |
| FIS TR | → 0 | 756.363 $ | -5.073.607 $ | -87,0 % | 2 | ||||||||||||||
| 13600 SINGING HILLS TRAIL | → 0 | 756.127 $ | -6.320.579.450 $ | -100,0 % | 1 | 756.127 $ | +756.044 $ | +910.896,4 % | 1 | ||||||||||
| CITIZENS HOLDING CO /MS/ | CIZN | → 0 | 753.876 $ | +753.876 $ | 1 | ||||||||||||||
| E. Ohman J:or Asset Management AB | → 0 | 753.000 $ | +753.000 $ | 1 | |||||||||||||||
| BETHEL INVSTMTS III | → 0 | 749.990 $ | +310.640 $ | +70,7 % | 1 | ||||||||||||||
| SK square Co Ltd | → 0 | 749.000 $ | +532.000 $ | +245,2 % | 1 | 217.000 $ | +39.201 $ | +22,0 % | 1 | 177.799 $ | +74.396 $ | +71,9 % | 1 | 103.403 $ | +103.403 $ | 1 | |||
| GIGAMEDIA Ltd | GIGM | ▼ -1 | 652.238 $ | +33.659 $ | +5,4 % | 7 | 618.579 $ | -79.557 $ | -11,4 % | 8 | 698.136 $ | -49.388 $ | -6,6 % | 8 | 747.524 $ | +91.610 $ | +14,0 % | 8 | |
| XL GROUP PLC | → 0 | 743.000 $ | -1.904.874 $ | -71,9 % | 1 | ||||||||||||||
| HANSOL IONES CO LTD KRW 500.0 | → 0 | 742.984 $ | +704.099 $ | +1.810,7 % | 1 | ||||||||||||||
| Aether Holdings, Inc. | ATHR | ▲ +2 | 589.454 $ | +294.452 $ | +99,8 % | 7 | 295.002 $ | -444.614 $ | -60,1 % | 7 | 739.616 $ | +371.823 $ | +101,1 % | 6 | 367.793 $ | -820.249 $ | -69,0 % | 5 | |
| NH MODERATE GROWTH (PORT (FIDELITY FDS)) | → 0 | 738.232 $ | +738.232 $ | 1 | |||||||||||||||
| Enveric Biosciences, Inc. | ENVB | ▲ +14 | Schwach | 737.745 $ | +631.151 $ | +592,1 % | 25 | 106.594 $ | +18.854 $ | +21,5 % | 11 | 87.740 $ | -144.864 $ | -62,3 % | 11 | 232.604 $ | -50.610 $ | -17,9 % | 11 |
| Alcoa Corporation | → 0 | 735.122 $ | -463.503 $ | -38,7 % | 1 | ||||||||||||||
| Oaktree Capital Holdings, LLC | ▼ -1 | 695.846 $ | +10.659 $ | +1,6 % | 1 | 685.187 $ | -24.658 $ | -3,5 % | 1 | 709.845 $ | -24.388 $ | -3,3 % | 3 | 734.233 $ | -47.757 $ | -6,1 % | 2 | ||
| LEUCADIA NATIONAL CORP | → 0 | 734.000 $ | +491.655 $ | +202,9 % | 1 | ||||||||||||||
| Innovative Eyewear Inc | LUCY | ▲ +1 | Schwach | 571.414 $ | -69.963 $ | -10,9 % | 15 | 641.377 $ | +242.867 $ | +60,9 % | 11 | 398.510 $ | -335.119 $ | -45,7 % | 13 | 733.629 $ | +320.537 $ | +77,6 % | 14 |
| FIT Hon Teng Ltd | → 0 | 732.000 $ | -24.363 $ | -3,2 % | 1 | ||||||||||||||
| High-Trend International Group | HTCO | ▲ +4 | 576.583 $ | -151.550 $ | -20,8 % | 6 | 728.133 $ | +721.178 $ | +10.369,2 % | 6 | 6.955 $ | +6.903 $ | +13.275,0 % | 2 | 52 $ | -86.535 $ | -99,9 % | 2 | |
| OLB GROUP, INC. | OLB | ▲ +4 | 722.512 $ | +580.346 $ | +408,2 % | 14 | 142.166 $ | -8.261 $ | -5,5 % | 13 | 150.427 $ | +14.525 $ | +10,7 % | 15 | 135.902 $ | -507.575 $ | -78,9 % | 10 | |
| CERO THERAPEUTICS HOLDINGS, INC. | CERO | ▼ -30 | 4 $ | -7 $ | -63,6 % | 1 | 11 $ | -11 $ | -50,0 % | 1 | 22 $ | -722.291 $ | -100,0 % | 1 | 722.313 $ | -1.727.113 $ | -70,5 % | 31 | |
| EQUITABLE HLDGS INC | → 0 | 447.576 $ | -2.207.658 $ | -83,1 % | 3 | 526.591 $ | -438.538.813 $ | -99,9 % | 4 | 119.125 $ | +105.331 $ | +763,6 % | 2 | 720.538 $ | -39.869.477 $ | -98,2 % | 2 | ||
| INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC | ▲ +2 | 718.874 $ | +82.110 $ | +12,9 % | 5 | 636.764 $ | +636.764 $ | 3 | |||||||||||
| Aptevo Therapeutics Inc. | APVO | ▼ -3 | Schwach | 224.344 $ | -5.310 $ | -2,3 % | 9 | 229.654 $ | +38.298 $ | +20,0 % | 9 | 191.356 $ | -525.765 $ | -73,3 % | 11 | 717.121 $ | +671.265 $ | +1.463,9 % | 12 |
| Valuence Merger Corp. I | VMCAF | ▼ -1 | 4.537 $ | +908 $ | +25,0 % | 1 | 3.629 $ | -711.905 $ | -99,5 % | 1 | 715.534 $ | +11.730 $ | +1,7 % | 2 | 703.804 $ | +9.942 $ | +1,4 % | 2 | |
| ROMA GREEN FIN LTD | → 0 | 714.653 $ | -51.609.618 $ | -98,6 % | 4 | 299.050 $ | +288.550 $ | +2.748,1 % | 4 | 163.227 $ | +163.208 $ | +858.989,5 % | 5 | 304.826 $ | -12.855.639 $ | -97,7 % | 4 | ||
| Murano Global Investments Plc | MRNO | ▲ +7 | 149.587 $ | -32.971 $ | -18,1 % | 11 | 182.558 $ | +96.312 $ | +111,7 % | 7 | 86.246 $ | -628.370 $ | -87,9 % | 6 | 714.616 $ | -2.288.279 $ | -76,2 % | 4 | |
| Greenland Technologies Holding Corp. | GTEC | ▼ -2 | 248.542 $ | -8.533 $ | -3,3 % | 13 | 257.075 $ | +10.520 $ | +4,3 % | 14 | 246.555 $ | -465.456 $ | -65,4 % | 17 | 712.011 $ | +27.301 $ | +4,0 % | 15 | |
| Scienture Holdings, Inc. | SCNX | ▲ +5 | Schwach | 709.081 $ | +303.960 $ | +75,0 % | 16 | 405.121 $ | -288.514 $ | -41,6 % | 14 | 693.635 $ | +311.866 $ | +81,7 % | 13 | 381.769 $ | +269.843 $ | +241,1 % | 11 |
| Sartorius AG/ADR | SOAGY | ▲ +2 | 704.165 $ | +129.736 $ | +22,6 % | 4 | 574.429 $ | +163.484 $ | +39,8 % | 3 | 410.945 $ | +392.610 $ | +2.141,3 % | 3 | 18.335 $ | -11.935 $ | -39,4 % | 2 | |
| Baidu Inc | → 0 | 704.000 $ | -20.201.560 $ | -96,6 % | 1 | ||||||||||||||
| Integrated Wellness Acquisition Corp | WELNF | ▼ -1 | 12.523 $ | +0 $ | +0,0 % | 1 | 12.523 $ | -690.505 $ | -98,2 % | 1 | 703.028 $ | +27.643 $ | +4,1 % | 2 | 675.385 $ | +27.672 $ | +4,3 % | 2 | |
| MASTERBEEF GROUP | MB | → 0 | 238.956 $ | -90.659 $ | -27,5 % | 4 | 329.615 $ | -128.712 $ | -28,1 % | 3 | 458.327 $ | -239.569 $ | -34,3 % | 3 | 697.896 $ | +454.829 $ | +187,1 % | 4 | |
| MFS MID CAP GRWTH FD | → 0 | 623.123 $ | -25.899.583 $ | -97,7 % | 1 | 539.810 $ | -22.856.562 $ | -97,7 % | 1 | 576.500 $ | -53.272 $ | -8,5 % | 1 | 696.503 $ | -371.899 $ | -34,8 % | 1 | ||
| DLP RESOURCES INC | → 0 | 695.993 $ | +639.121 $ | +1.123,8 % | 1 | ||||||||||||||
| LQR House Inc. | YHC | ▼ -1 | Sehr schwach | 56.470 $ | -639.430 $ | -91,9 % | 8 | 695.900 $ | +532.037 $ | +324,7 % | 10 | 163.863 $ | +60.185 $ | +58,0 % | 10 | 103.678 $ | +71.745 $ | +224,7 % | 9 |
| 22nd Century Group, Inc. | XXII | ▼ -9 | 153.793 $ | -121.486 $ | -44,1 % | 19 | 275.279 $ | -419.995 $ | -60,4 % | 23 | 695.274 $ | +282.952 $ | +68,6 % | 30 | 412.322 $ | +162.661 $ | +65,2 % | 28 | |
| CAREFUSION CORP | → 0 | 695.000 $ | -42.040.895 $ | -98,4 % | 1 | ||||||||||||||
| Bone Biologics Corp | BBLG | ▼ -4 | 435.779 $ | -258.996 $ | -37,3 % | 4 | 694.775 $ | +70.210 $ | +11,2 % | 4 | 624.565 $ | +230.216 $ | +58,4 % | 7 | 394.349 $ | -144.523 $ | -26,8 % | 8 | |
| Biodexa Pharmaceuticals Plc | BDRX | ▲ +4 | 48.063 $ | -180.004 $ | -78,9 % | 8 | 228.067 $ | -464.879 $ | -67,1 % | 8 | 692.946 $ | +637.107 $ | +1.141,0 % | 8 | 55.839 $ | +38.829 $ | +228,3 % | 4 | |
| NANO CAP NEW MILLENNIUM GROWTH FUND L P | ▲ +1 | 689.608 $ | +94.190 $ | +15,8 % | 2 | 595.418 $ | +456.038 $ | +327,2 % | 2 | 139.380 $ | +139.380 $ | 1 | |||||||
| Snail, Inc. | SNAL | ▲ +6 | Schwach | 689.178 $ | +413.792 $ | +150,3 % | 15 | 275.386 $ | -276.303 $ | -50,1 % | 10 | 551.689 $ | +103.598 $ | +23,1 % | 14 | 448.091 $ | +145.054 $ | +47,9 % | 9 |
| Wheeler Real Estate Investment Trust, Inc. | WHLR | → 0 | Neutral | 136.868 $ | -51.707 $ | -27,4 % | 5 | 188.575 $ | +91.507 $ | +94,3 % | 6 | 97.068 $ | -588.642 $ | -85,8 % | 1 | 685.710 $ | -2.676.838 $ | -79,6 % | 5 |
| GE T AND D INDIA LTD | → 0 | 684.892 $ | +675.455 $ | +7.157,5 % | 1 | ||||||||||||||
| Greenlane Holdings, Inc. | GNLN | ▼ -4 | 69.871 $ | -54.339 $ | -43,7 % | 6 | 124.210 $ | -559.719 $ | -81,8 % | 12 | 683.929 $ | +418.032 $ | +157,2 % | 13 | 265.897 $ | +165.998 $ | +166,2 % | 10 | |
| Nexalin Technology, Inc. | NXL | ▼ -1 | 281.352 $ | -92.214 $ | -24,7 % | 19 | 373.566 $ | -309.041 $ | -45,3 % | 23 | 682.607 $ | +44.332 $ | +6,9 % | 19 | 638.275 $ | -723.807 $ | -53,1 % | 20 | |
| Grayscale Ethereum Classic Trust (ETC) | ETCG | ▼ -1 | 274.051 $ | -43.158 $ | -13,6 % | 2 | 317.209 $ | -154.270 $ | -32,7 % | 3 | 471.479 $ | -209.091 $ | -30,7 % | 4 | 680.570 $ | +86.011 $ | +14,5 % | 3 | |
| FED MDT L/C VAL | → 0 | 679.885 $ | +475.579 $ | +232,8 % | 1 | 603.346 $ | -97.307.927 $ | -99,4 % | 1 | 596.623 $ | +596.622 $ | +59.662.200,0 % | 1 | 602.657 $ | -2.087.431 $ | -77,6 % | 1 | ||
| HeartSciences Inc. | HSCS | ▲ +2 | Sehr schwach | 407.387 $ | -185.129 $ | -31,2 % | 17 | 592.516 $ | -46.687 $ | -7,3 % | 15 | 639.203 $ | -39.820 $ | -5,9 % | 13 | 679.023 $ | +416.264 $ | +158,4 % | 15 |
| Rubicon Organics Inc. | ROMJF | → 0 | 488.877 $ | -46.243 $ | -8,6 % | 1 | 535.120 $ | +3.580 $ | +0,7 % | 1 | 531.540 $ | -147.483 $ | -21,7 % | 1 | 679.023 $ | +225.572 $ | +49,7 % | 1 | |
| PLUM CREEK TIMBER CO INC | → 0 | 679.000 $ | +678.644 $ | +190.630,3 % | 1 | ||||||||||||||
| COMPUTER SCIENCES CORP | → 0 | 679.000 $ | -2.029 $ | -0,3 % | 1 | ||||||||||||||
| LORD, ABBETT & CO. LLC | → 0 | 679.000 $ | +50.000 $ | +7,9 % | 1 | 629.000 $ | -7.051 $ | -1,1 % | 1 | 636.051 $ | +58.698 $ | +10,2 % | 1 | 577.353 $ | -103.699 $ | -15,2 % | 1 | ||
| LBMC INVESTMENT ADVISORS, LLC | → 0 | 678.711 $ | +2.019 $ | +0,3 % | 1 | ||||||||||||||
| VARIAN MEDICAL SYSTEMS INC | → 0 | 678.000 $ | +678.000 $ | 1 | |||||||||||||||
| MFS INT'L NEW DISC | → 0 | 645.079 $ | +21.956 $ | +3,5 % | 1 | 635.529 $ | +95.719 $ | +17,7 % | 1 | 647.647 $ | +589.110 $ | +1.006,4 % | 1 | 676.548 $ | -554.868 $ | -45,1 % | 1 | ||
| Acurx Pharmaceuticals, Inc. | ACXP | ▲ +5 | Neutral | 192.785 $ | -481.439 $ | -71,4 % | 20 | 674.224 $ | +329.069 $ | +95,3 % | 21 | 345.155 $ | +104.780 $ | +43,6 % | 18 | 240.375 $ | -1.150.749 $ | -82,7 % | 15 |
| AIxCrypto Holdings, Inc. | AIXC | → 0 | 672.988 $ | +535.274 $ | +388,7 % | 14 | 137.714 $ | +66.597 $ | +93,6 % | 12 | 71.117 $ | -115.739 $ | -61,9 % | 14 | 186.856 $ | +145.084 $ | +347,3 % | 14 | |
| Jpmorgan Chase & Co 5 31 Due 07 31 31 Due Jul 31, 2031 | → 0 | 670.000 $ | +621.586 $ | +1.283,9 % | 1 | ||||||||||||||
| ONEMAIN FINANCE CORP | → 0 | 668.975 $ | +302.119 $ | +82,4 % | 1 | 366.856 $ | -67.761 $ | -15,6 % | 1 | ||||||||||
| THE ADT CORPORATION | → 0 | 668.000 $ | -38.228.594 $ | -98,3 % | 1 | ||||||||||||||
| SAFEWAY INC | → 0 | 664.000 $ | +664.000 $ | 1 | |||||||||||||||
| CLEAN ENERGY TECHNOLOGIES IN | → 0 | 662.887 $ | -125.582.244 $ | -99,5 % | 15 | ||||||||||||||
| UNITED STATES TREAS NTS 3.625 08/31/27 B/E DTD 08/31/25 | → 0 | 661.199 $ | +16.197 $ | +2,5 % | 2 | ||||||||||||||
| ENERGY FOCUS, INC/DE | EFOI | → 0 | 660.774 $ | +438.375 $ | +197,1 % | 15 | 222.399 $ | -84.029 $ | -27,4 % | 14 | 306.428 $ | -16.650 $ | -5,2 % | 17 | 323.078 $ | +58.994 $ | +22,3 % | 15 | |
| South Dakota Investment Council | → 0 | 660.000 $ | -817.000 $ | -55,3 % | 1 | ||||||||||||||
| AGNT INC | → 0 | 130.381 $ | +130.273 $ | +120.623,1 % | 3 | 363.593 $ | -2.099.172 $ | -85,2 % | 3 | 659.745 $ | -3.373.538 $ | -83,6 % | 3 | 592.498 $ | -37.902.183 $ | -98,5 % | 2 | ||
| TPG Twin Brook Capital Income Fund | ▲ +2 | 219.324 $ | -128.263 $ | -36,9 % | 19 | 347.587 $ | -60.000 $ | -14,7 % | 19 | 407.587 $ | -251.640 $ | -38,2 % | 16 | 659.227 $ | -704.650 $ | -51,7 % | 17 | ||
| Twin Hospitality Group Inc. | TWNPQ | ▼ -15 | 2 $ | -130.660 $ | -100,0 % | 1 | 130.662 $ | -525.779 $ | -80,1 % | 18 | 656.441 $ | -202.676 $ | -23,6 % | 16 | |||||
| United Utilities Group plc | UUGRY | → 0 | Schwach | 654.157 $ | +49.908 $ | +8,3 % | 5 | 604.249 $ | +67.949 $ | +12,7 % | 5 | 536.300 $ | +124.643 $ | +30,3 % | 5 | 411.657 $ | +12.893 $ | +3,2 % | 5 |
| Arax Advisory Partners | → 0 | 653.621 $ | +562.543 $ | +617,6 % | 1 | 91.078 $ | +91.078 $ | 1 | |||||||||||
| NGEx Minerals Ltd. | NGXXF | → 0 | 587.275 $ | -65.825 $ | -10,1 % | 1 | 653.100 $ | +350 $ | +0,1 % | 1 | 652.750 $ | +244.300 $ | +59,8 % | 1 | |||||
| MEZZANINE LOAN | → 0 | 652.500 $ | -4.134.764 $ | -86,4 % | 1 | ||||||||||||||
| FID FRDM BLD 2045 K6 | → 0 | 651.092 $ | +386.778 $ | +146,3 % | 1 | ||||||||||||||
| Robot Consulting Co., Ltd. | LAWR | ▲ +3 | 388.043 $ | -236.000 $ | -37,8 % | 6 | 624.043 $ | -26.275 $ | -4,0 % | 6 | 650.318 $ | +563.203 $ | +646,5 % | 6 | 87.115 $ | +87.115 $ | 3 | ||
| UNITED STATES TREAS BILLS 0.000 06/10/27 B/E DTD 06/11/26 | → 0 | 649.471 $ | -897.649 $ | -58,0 % | 1 | ||||||||||||||
| SCREEN Holdings Co Ltd | → 0 | 647.000 $ | -2.577.000 $ | -79,9 % | 1 | 122.000 $ | -660.000 $ | -84,4 % | 1 | 43.193 $ | -46.998 $ | -52,1 % | 1 | 28.953 $ | -6.696.047 $ | -99,6 % | 1 | ||
| UNITED STATES TREAS NTS 3.500 09/30/27 B/E DTD 09/30/25 | → 0 | 645.002 $ | +345.245 $ | +115,2 % | 1 | ||||||||||||||
| VivoSim Labs, INC. | VIVS | ▼ -5 | Sehr schwach | 109.690 $ | -30.304 $ | -21,6 % | 24 | 139.994 $ | -49.257 $ | -26,0 % | 24 | 189.251 $ | -455.127 $ | -70,6 % | 27 | 644.378 $ | +455.361 $ | +240,9 % | 29 |
| MacKenzie Realty Capital, Inc. | MKZR | ▼ -1 | 320.640 $ | -322.881 $ | -50,2 % | 15 | 643.521 $ | +6.420 $ | +1,0 % | 12 | 637.101 $ | +153.094 $ | +31,6 % | 15 | 484.007 $ | -1.173.615 $ | -70,8 % | 16 | |
| TESORO PETE CORP | → 0 | 642.000 $ | +642.000 $ | 1 | |||||||||||||||
| MDB Capital Holdings, LLC | MDBH | → 0 | 641.410 $ | +98.448 $ | +18,1 % | 5 | 542.962 $ | -35.437 $ | -6,1 % | 5 | 578.399 $ | +49.858 $ | +9,4 % | 5 | 528.541 $ | -309.552 $ | -36,9 % | 5 | |
| TACTILE SYS TECHNOLOGY INC | → 0 | 119.120 $ | -87.987.321 $ | -99,9 % | 1 | 640.185 $ | -6.699.992.043 $ | -100,0 % | 1 | 388.600 $ | +349.024 $ | +881,9 % | 3 | 75.216 $ | +15.844 $ | +26,7 % | 3 | ||
| IRONWOOD INVESTMENT MANAGEMENT LLC | → 0 | 211.161 $ | +27.808 $ | +15,2 % | 1 | 183.353 $ | -16.168 $ | -8,1 % | 1 | 199.521 $ | -439.357 $ | -68,8 % | 1 | 638.878 $ | +131.975 $ | +26,0 % | 1 | ||
| Signing Day Sports, Inc. | SGN | ▼ -9 | 5.401 $ | -398.236 $ | -98,7 % | 1 | 403.637 $ | -232.597 $ | -36,6 % | 13 | 636.234 $ | +444.551 $ | +231,9 % | 10 | |||||
| Austin Gold Corp. | AUST | → 0 | 151.240 $ | -2.630 $ | -1,7 % | 10 | 153.870 $ | -116.431 $ | -43,1 % | 10 | 270.301 $ | -365.259 $ | -57,5 % | 13 | 635.560 $ | +78.649 $ | +14,1 % | 10 | |
| DEFSEC Technologies Inc. | DFSC | ▲ +1 | Neutral | 634.206 $ | +602.981 $ | +1.931,1 % | 7 | 31.225 $ | -238.012 $ | -88,4 % | 4 | 269.237 $ | +91.002 $ | +51,1 % | 4 | 178.235 $ | +172.263 $ | +2.884,5 % | 6 |
| ISHARES BITCOIN TRUST | → 0 | 632.510 $ | -261.383.430 $ | -99,8 % | 1 | ||||||||||||||
| ENB Financial Corp | ENBP | → 0 | 192.989 $ | -439.346 $ | -69,5 % | 2 | 632.335 $ | +427.979 $ | +209,4 % | 3 | 204.356 $ | +2.933 $ | +1,5 % | 2 | 201.423 $ | +139.148 $ | +223,4 % | 2 | |
| HighPoint Advisor Group LLC | ▲ +1 | 629.801 $ | +175.979 $ | +38,8 % | 3 | 453.822 $ | +145.630 $ | +47,3 % | 3 | 308.192 $ | -29.412 $ | -8,7 % | 2 | 337.604 $ | +58.544 $ | +21,0 % | 2 | ||
| Citi Group Inc 4.625 10/30/203 | → 0 | 586.830 $ | +583.294 $ | +16.495,9 % | 1 | 594.248 $ | -32.779.256 $ | -98,2 % | 1 | 629.772 $ | +390.703 $ | +163,4 % | 1 | ||||||
| Onfolio Holdings, Inc | ONFO | ▲ +4 | Sehr schwach | 102.196 $ | -105.876 $ | -50,9 % | 16 | 208.072 $ | -141.025 $ | -40,4 % | 9 | 349.097 $ | -277.337 $ | -44,3 % | 15 | 626.434 $ | +136.879 $ | +28,0 % | 12 |
| PETSMART INC | → 0 | 623.000 $ | +617.000 $ | +10.283,3 % | 1 | ||||||||||||||
| Yueda Digital Holding | YDKG | ▼ -2 | 85.162 $ | -15.034 $ | -15,0 % | 6 | 100.196 $ | -18.948 $ | -15,9 % | 3 | 119.144 $ | -501.614 $ | -80,8 % | 5 | 620.758 $ | +508.510 $ | +453,0 % | 8 | |
| SPACE EX TECH SPACEX CLASS A | → 0 | 620.699 $ | +617.609 $ | +19.987,3 % | 1 | ||||||||||||||
| Matinas BioPharma Holdings, Inc. | MTNB | ▼ -4 | Sehr schwach | 199.226 $ | +21.952 $ | +12,4 % | 24 | 177.274 $ | -83.008 $ | -31,9 % | 28 | 260.282 $ | -357.414 $ | -57,9 % | 30 | 617.696 $ | +363.554 $ | +143,1 % | 28 |
| RYMAN HOSPITALITY PPTYS INC | → 0 | 617.040 $ | +494.066 $ | +401,8 % | 1 | 138.405 $ | -152.782.670 $ | -99,9 % | 1 | 28.386 $ | -117.210 $ | -80,5 % | 1 | 26.000 $ | -13.316.255 $ | -99,8 % | 1 | ||
| AVON PRODUCTS INC | → 0 | 617.000 $ | +617.000 $ | 1 | |||||||||||||||
| Violich Capital Management, Inc. | → 0 | 616.584 $ | +71.700 $ | +13,2 % | 4 | 544.884 $ | +136.737 $ | +33,5 % | 3 | 408.147 $ | -30.517 $ | -7,0 % | 3 | 438.664 $ | +35.054 $ | +8,7 % | 4 | ||
| Premier, Inc. | → 0 | 616.120 $ | +579.541 $ | +1.584,4 % | 2 | ||||||||||||||
| 60 DEGREES PHARMACEUTICALS, INC. | SXTP | → 0 | 614.803 $ | +274.729 $ | +80,8 % | 8 | 340.074 $ | +340.074 $ | 8 | ||||||||||
| ADVENT TECHNOLOGIES HOLDINGS, INC. | ADNH | ▼ -17 | 7.071 $ | -607.641 $ | -98,8 % | 1 | 614.712 $ | +392.900 $ | +177,1 % | 18 | |||||||||
| zSpace, Inc. | ZSPC | ▼ -32 | 37 $ | -306.468 $ | -100,0 % | 3 | 306.505 $ | -307.437 $ | -50,1 % | 50 | 613.942 $ | +175.262 $ | +40,0 % | 43 | 438.680 $ | -493.444 $ | -52,9 % | 35 | |
| CIM, LLC | → 0 | 613.621 $ | +6.098 $ | +1,0 % | 1 | 607.523 $ | +0 $ | +0,0 % | 1 | 607.523 $ | +44.169 $ | +7,8 % | 1 | 563.354 $ | +0 $ | +0,0 % | 1 | ||
| Phoenix New Media Ltd | FENG | ▼ -1 | 279.948 $ | -42.754 $ | -13,2 % | 6 | 322.702 $ | +16.299 $ | +5,3 % | 6 | 306.403 $ | -306.972 $ | -50,0 % | 7 | 613.375 $ | -549.774 $ | -47,3 % | 7 | |
| AIRGAS INC | → 0 | 613.000 $ | -6.573.977 $ | -91,5 % | 1 | ||||||||||||||
| Oak Harvest Investment Services | → 0 | 334.500 $ | -276.750 $ | -45,3 % | 1 | 611.250 $ | +233.750 $ | +61,9 % | 1 | 377.500 $ | +377.500 $ | 1 | |||||||
| VIRTUS OPPORTUNITIES TRUST | → 0 | 542.000 $ | -36.000 $ | -6,2 % | 1 | 578.000 $ | -33.000 $ | -5,4 % | 1 | 611.000 $ | -32.000 $ | -5,0 % | 1 | ||||||
| Kairos Pharma, LTD. | KAPA | → 0 | Schwach | 371.096 $ | +29.588 $ | +8,7 % | 14 | 341.508 $ | -265.960 $ | -43,8 % | 11 | 607.468 $ | +101.625 $ | +20,1 % | 14 | 505.843 $ | +332.955 $ | +192,6 % | 14 |
| WarnerMedia Holdings, Inc. | → 0 | 606.308 $ | +259.482 $ | +74,8 % | 1 | 346.826 $ | +346.826 $ | 1 | |||||||||||
| Merck & Co Inc Com | → 0 | 606.000 $ | +605.752 $ | +244.254,8 % | 1 | 567.000 $ | -13.432.320 $ | -95,9 % | 1 | ||||||||||
| ASIA PACIFIC WIRE & CABLE CORP LTD | APWC | ▲ +3 | 450.401 $ | +75.640 $ | +20,2 % | 8 | 374.761 $ | -230.707 $ | -38,1 % | 7 | 605.468 $ | +141.834 $ | +30,6 % | 6 | 463.634 $ | +78.247 $ | +20,3 % | 5 | |
| VISTA CAPITAL PARTNERS, INC. | → 0 | 27.799 $ | -559 $ | -2,0 % | 1 | 28.358 $ | -560 $ | -1,9 % | 1 | 28.918 $ | -574.457 $ | -95,2 % | 1 | 603.375 $ | +25.867 $ | +4,5 % | 1 | ||
| RAIN ENHANCEMENT TECHNOLOGIE | → 0 | 369.731 $ | +369.731 $ | 15 | 456.146 $ | +456.063 $ | +549.473,5 % | 15 | 602.357 $ | +600.560 $ | +33.420,1 % | 14 | 372.608 $ | -33.923.022 $ | -98,9 % | 17 | |||
| Century Next Financial Corp | → 0 | 601.854 $ | -203.861 $ | -25,3 % | 1 | ||||||||||||||
| NetEase Cloud Music Inc | → 0 | 601.000 $ | -27.677.220 $ | -97,9 % | 1 | ||||||||||||||
| American Strategic Investment Co. | NYC | ▼ -3 | Neutral | 493.865 $ | +21.017 $ | +4,4 % | 15 | 472.848 $ | +27.275 $ | +6,1 % | 17 | 445.573 $ | -152.734 $ | -25,5 % | 18 | 598.307 $ | -550.788 $ | -47,9 % | 18 |
| MONEY MKT OBLIGS TR FH PRM CA | → 0 | 597.532 $ | -62.635.042 $ | -99,1 % | 1 | ||||||||||||||
| Cantor Fitzgerald Infras Tructure A | → 0 | 595.172 $ | +595.130 $ | +1.416.976,2 % | 1 | ||||||||||||||
| ARTISAN DEV WORLD FD | → 0 | 330.557 $ | +330.500 $ | +579.824,6 % | 1 | 373.351 $ | +30.490 $ | +8,9 % | 1 | 451.327 $ | +445.399 $ | +7.513,5 % | 1 | 594.473 $ | +594.396 $ | +771.942,9 % | 1 | ||
| CARDEROCK CAPITAL MANAGEMENT INC | ▼ -1 | 431.947 $ | +100.209 $ | +30,2 % | 4 | 331.738 $ | -28.283 $ | -7,9 % | 3 | 360.021 $ | -234.171 $ | -39,4 % | 5 | 594.192 $ | -243.888 $ | -29,1 % | 5 | ||
| SPIRIT OF AMERICA MANAGEMENT CORP/NY | → 0 | 12.039 $ | -333.521 $ | -96,5 % | 1 | 345.560 $ | -779 $ | -0,2 % | 1 | 346.339 $ | -247.363 $ | -41,7 % | 1 | 593.702 $ | +21.937 $ | +3,8 % | 1 | ||
| Spirit Aviation Holdings, Inc. | FLYYQ | ▼ -4 | 54 $ | -592.500 $ | -100,0 % | 2 | 592.554 $ | -126.913.717 $ | -99,5 % | 6 | |||||||||
| LORD ABBETT HIGH YIELD I | → 0 | 87.670 $ | -217.964 $ | -71,3 % | 1 | 513.135 $ | -1.027.865 $ | -66,7 % | 1 | 538.653 $ | +514.866 $ | +2.164,5 % | 2 | 590.504 $ | +590.461 $ | +1.373.165,1 % | 2 | ||
| HEALTHY CHOICE WELLNESS CORP. | HCWC | ▲ +2 | Neutral | 203.818 $ | +79.129 $ | +63,5 % | 38 | 124.689 $ | -5.403 $ | -4,2 % | 35 | 130.092 $ | -459.046 $ | -77,9 % | 40 | 589.138 $ | +524.858 $ | +816,5 % | 36 |
| Amtrust Financial Services, Inc. | ▲ +1 | 560.888 $ | -27.049 $ | -4,6 % | 3 | 587.937 $ | +465.924 $ | +381,9 % | 3 | 122.013 $ | +1.406 $ | +1,2 % | 2 | 120.607 $ | +3.260 $ | +2,8 % | 2 | ||
| CINCINNATI INSURANCE CO | → 0 | 587.020 $ | +0 $ | +0,0 % | 1 | 587.020 $ | +0 $ | +0,0 % | 1 | 587.020 $ | +0 $ | +0,0 % | 1 | 587.020 $ | +0 $ | +0,0 % | 1 | ||
| Micropolis AI Robotics | MCRP | ▲ +5 | Neutral | 288.457 $ | -227.825 $ | -44,1 % | 9 | 516.282 $ | -69.109 $ | -11,8 % | 11 | 585.391 $ | +539.126 $ | +1.165,3 % | 8 | 46.265 $ | -293.953 $ | -86,4 % | 4 |
| Huber Suhner AG | → 0 | 584.000 $ | -183.304.595 $ | -99,7 % | 1 | ||||||||||||||
| PSYCHEMEDICS CORP | PMDI | → 0 | 441.654 $ | -140.778 $ | -24,2 % | 1 | 582.432 $ | -35.884 $ | -5,8 % | 1 | |||||||||
| Sankala Group LLC | → 0 | 413.572 $ | -165.366 $ | -28,6 % | 1 | 578.938 $ | +264.715 $ | +84,2 % | 1 | 314.223 $ | +314.223 $ | 1 | |||||||
| CYABRA, INC. | CYAB | ▲ +4 | Schwach | 240.385 $ | -336.810 $ | -58,4 % | 14 | 577.195 $ | +577.195 $ | 10 | |||||||||
| XWELL, Inc. | XWEL | ▲ +5 | 575.117 $ | +142.022 $ | +32,8 % | 23 | 433.095 $ | +282.144 $ | +186,9 % | 20 | 150.951 $ | -111.015 $ | -42,4 % | 20 | 261.966 $ | +15.556 $ | +6,3 % | 18 | |
| CULLEN INVESTMENT GROUP, LTD. | ▲ +1 | 539.437 $ | +14.396 $ | +2,7 % | 5 | 525.041 $ | -46.369 $ | -8,1 % | 4 | 571.410 $ | -2.324 $ | -0,4 % | 4 | 573.734 $ | +181.787 $ | +46,4 % | 4 | ||
| Foxx Development Holdings Inc. | FOXX | ▲ +1 | 231.864 $ | -72.708 $ | -23,9 % | 10 | 304.572 $ | +94.720 $ | +45,1 % | 7 | 209.852 $ | -363.351 $ | -63,4 % | 8 | 573.203 $ | -37.903 $ | -6,2 % | 9 | |
| Ruggiero Investments, Inc. | → 0 | 573.101 $ | +573.101 $ | 1 | |||||||||||||||
| Smart Digital Group Ltd | SDM | ▼ -12 | 92.291 $ | -182.459 $ | -66,4 % | 2 | 274.750 $ | -298.083 $ | -52,0 % | 10 | 572.833 $ | +61.647 $ | +12,1 % | 12 | 511.186 $ | +321.414 $ | +169,4 % | 14 | |
| CBL International Ltd | BANL | ▼ -1 | 71.867 $ | -280.963 $ | -79,6 % | 4 | 352.830 $ | +322.533 $ | +1.064,6 % | 6 | 30.297 $ | -541.947 $ | -94,7 % | 4 | 572.244 $ | -53.444 $ | -8,5 % | 5 | |
| DENTSPLY INTL INC | → 0 | 571.000 $ | -278.593.958 $ | -99,8 % | 1 | ||||||||||||||
| Fluent Corp. | CNTMF | → 0 | 252.155 $ | -85.188 $ | -25,3 % | 1 | 337.343 $ | -231.710 $ | -40,7 % | 1 | 569.053 $ | +9.087 $ | +1,6 % | 1 | 559.966 $ | -7.951 $ | -1,4 % | 1 | |
| SEALED AIR CORP NEW | → 0 | 88.305 $ | -1.893.951 $ | -95,5 % | 2 | 145.005 $ | -310.408.250 $ | -100,0 % | 2 | 568.645 $ | +568.600 $ | +1.263.555,6 % | 2 | ||||||
| Adams Asset Advisors, LLC | → 0 | 526.050 $ | -5.010 $ | -0,9 % | 1 | 531.060 $ | +6.012 $ | +1,1 % | 1 | 525.048 $ | -43.086 $ | -7,6 % | 1 | 568.134 $ | +27.054 $ | +5,0 % | 1 | ||
| Calydon Capital | → 0 | 430.407 $ | -109.864 $ | -20,3 % | 1 | 540.271 $ | +10.776 $ | +2,0 % | 1 | 529.495 $ | -38.570 $ | -6,8 % | 1 | 568.065 $ | -690.919 $ | -54,9 % | 1 | ||
| SAMSARA INC | → 0 | 567.510 $ | +265.990 $ | +88,2 % | 2 | ||||||||||||||
| Valion Bio, Inc. | TIVC | ▲ +6 | Sehr schwach | 205.604 $ | -27.828 $ | -11,9 % | 13 | 233.432 $ | +114.654 $ | +96,5 % | 9 | 118.778 $ | -448.301 $ | -79,1 % | 7 | 567.079 $ | +380.492 $ | +203,9 % | 7 |
| HOSPIRA INC | → 0 | 565.000 $ | -9.094.802 $ | -94,2 % | 1 | ||||||||||||||
| 20/20 Biolabs, Inc. | AIDX | ▲ +8 | 297.121 $ | -267.681 $ | -47,4 % | 15 | 564.802 $ | +564.802 $ | 7 | ||||||||||
| Armlogi Holding Corp. | BTOC | ▲ +5 | 310.704 $ | +107.104 $ | +52,6 % | 13 | 203.600 $ | -252.669 $ | -55,4 % | 10 | 456.269 $ | -107.150 $ | -19,0 % | 11 | 563.419 $ | -253.813 $ | -31,1 % | 8 | |
| AIM COUNSELOR SER TR INVESCO C DISCOVERY Y | → 0 | 1.202 $ | -127.912 $ | -99,1 % | 1 | 287.054 $ | +244.491 $ | +574,4 % | 1 | 309.575 $ | +260.179 $ | +526,7 % | 1 | 563.351 $ | +340.545 $ | +152,8 % | 1 | ||
| AUNT DIANA FUDGE | → 0 | 563.203 $ | +542.056 $ | +2.563,3 % | 1 | 563.203 $ | +563.199 $ | +14.079.975,0 % | 1 | 563.203 $ | -2.098.373.431 $ | -100,0 % | 1 | 563.203 $ | +563.202 $ | +56.320.200,0 % | 1 | ||
| WING YIP FOOD CHINA HLDGS GR | → 0 | 154.171 $ | -778.627 $ | -83,5 % | 7 | 236.595 $ | -6.623.441 $ | -96,6 % | 9 | 561.572 $ | -989.500 $ | -63,8 % | 13 | ||||||
| Asml Holding NV Eur0 09 (post Split) | → 0 | 560.902 $ | +560.830 $ | +778.930,6 % | 1 | ||||||||||||||
| PARANOVUS ENTERTNMNT TECH LT | → 0 | 560.526 $ | +560.525 $ | +56.052.500,0 % | 3 | 1.490 $ | -8.698.481 $ | -100,0 % | 1 | 59.372 $ | -1.643.225 $ | -96,5 % | 7 | ||||||
| Indonesia Energy Corp Ltd | INDO | ▼ -1 | 560.522 $ | +120.642 $ | +27,4 % | 7 | 439.880 $ | -44.243 $ | -9,1 % | 8 | 484.123 $ | +135.691 $ | +38,9 % | 11 | 348.432 $ | -152.779 $ | -30,5 % | 8 | |
| GMS Inc. | ▼ -2 | 501.000 $ | -58.549 $ | -10,5 % | 1 | 559.549 $ | -4.211.729.100 $ | -100,0 % | 3 | ||||||||||
| Lifeward Ltd. | LFWD | ▼ -13 | 249.603 $ | +156.257 $ | +167,4 % | 9 | 93.346 $ | -333.845 $ | -78,1 % | 8 | 427.191 $ | -130.846 $ | -23,4 % | 21 | 558.037 $ | +30.172 $ | +5,7 % | 22 | |
| GANNETT INC | → 0 | 557.000 $ | +557.000 $ | 1 | |||||||||||||||
| AIFU Inc. | AIFU | ▼ -2 | 70.750 $ | -159.874 $ | -69,3 % | 11 | 230.624 $ | -326.131 $ | -58,6 % | 12 | 556.755 $ | +166.737 $ | +42,8 % | 13 | |||||
| PURPLE BIOTECH LTD. | PPBT | ▼ -2 | 142.691 $ | -163.762 $ | -53,4 % | 14 | 306.453 $ | -248.651 $ | -44,8 % | 15 | 555.104 $ | +479.224 $ | +631,6 % | 19 | 75.880 $ | -58.977 $ | -43,7 % | 16 | |
| Intchains Group Ltd | ICG | ▼ -4 | 69.260 $ | -201.897 $ | -74,5 % | 8 | 271.157 $ | -282.666 $ | -51,0 % | 11 | 553.823 $ | +327.794 $ | +145,0 % | 15 | 226.029 $ | -4.662 $ | -2,0 % | 12 | |
| ROBINHOOD VENTURES FD I | → 0 | 550.704 $ | -280.907.242 $ | -99,8 % | 2 | ||||||||||||||
| Alps Group Inc | ALPS | ▲ +7 | 304.188 $ | -198.440 $ | -39,5 % | 8 | 502.628 $ | -47.839 $ | -8,7 % | 7 | 550.467 $ | +518.802 $ | +1.638,4 % | 10 | 31.665 $ | +31.665 $ | 1 | ||
| PETROCHINA CO LTD | PCCYF | → 0 | 550.000 $ | +295.000 $ | +115,7 % | 1 | 255.000 $ | +181.119 $ | +245,1 % | 1 | 73.881 $ | +30.646 $ | +70,9 % | 1 | 43.235 $ | +14.391 $ | +49,9 % | 1 | |
| YAMANA GOLD INC. | → 0 | 547.265 $ | +1.844 $ | +0,3 % | 1 | 545.421 $ | +3.438 $ | +0,6 % | 1 | ||||||||||
| CARRET ASSET MANAGEMENT, LLC | → 0 | 546.781 $ | +72.470 $ | +15,3 % | 1 | 474.311 $ | -130 $ | -0,0 % | 1 | 474.441 $ | -38.852 $ | -7,6 % | 1 | 513.293 $ | +13.407 $ | +2,7 % | 1 | ||
| Atlas Wealth LLC | → 0 | 546.026 $ | +546.026 $ | 1 | |||||||||||||||
| SCANA CORP NEW | → 0 | 545.000 $ | +473.000 $ | +656,9 % | 1 | ||||||||||||||
| NatWest Group PLC | → 0 | 545.000 $ | +544.965 $ | +1.557.042,9 % | 1 | 455.000 $ | +187.622 $ | +70,2 % | 1 | 530.634 $ | -31.987.078 $ | -98,4 % | 1 | 459.623 $ | -222.935.441 $ | -99,8 % | 1 | ||
| Impax International Sust Econ Instl | → 0 | 544.617 $ | +539.717 $ | +11.014,6 % | 2 | 497.249 $ | +493.137 $ | +11.992,6 % | 2 | 423.778 $ | +20.401 $ | +5,1 % | 2 | 26.531 $ | -884.692.073 $ | -100,0 % | 1 | ||
| Zeta Network Group | ZNB | ▲ +1 | 143.970 $ | -33.897 $ | -19,1 % | 5 | 177.867 $ | -364.929 $ | -67,2 % | 4 | 542.796 $ | +398.365 $ | +275,8 % | 11 | 144.431 $ | +22.955 $ | +18,9 % | 4 | |
| MEADWESTVACO CORP | → 0 | 542.000 $ | +525.596 $ | +3.204,1 % | 1 | ||||||||||||||
| MUSTANG BIO, INC. | MBIO | ▲ +3 | 378.301 $ | +8.453 $ | +2,3 % | 23 | 369.848 $ | -172.040 $ | -31,7 % | 22 | 541.888 $ | +115.372 $ | +27,0 % | 25 | 426.516 $ | +355.598 $ | +501,4 % | 20 | |
| 111, Inc. | YI | → 0 | 498.354 $ | +88.024 $ | +21,5 % | 8 | 410.330 $ | -21.108 $ | -4,9 % | 8 | 431.438 $ | -109.467 $ | -20,2 % | 9 | 540.905 $ | -120.079 $ | -18,2 % | 8 | |
| CREATIVE MEDICAL TECHNOLOGY HOLDINGS, INC. | CELZ | ▲ +3 | Sehr schwach | 540.734 $ | +341.384 $ | +171,2 % | 15 | 199.350 $ | -53.229 $ | -21,1 % | 11 | 252.579 $ | +19.183 $ | +8,2 % | 14 | 233.396 $ | +48.018 $ | +25,9 % | 12 |
| Cardio Diagnostics Holdings, Inc. | CDIO | ▲ +3 | 422.733 $ | -115.330 $ | -21,4 % | 17 | 538.063 $ | +187.022 $ | +53,3 % | 16 | 351.041 $ | -111.186 $ | -24,1 % | 16 | 462.227 $ | +130.217 $ | +39,2 % | 14 | |
| BAXTER BROS INC | ▼ -2 | 488.088 $ | +8.991 $ | +1,9 % | 2 | 479.097 $ | -58.033 $ | -10,8 % | 3 | 537.130 $ | +58.983 $ | +12,3 % | 4 | 478.147 $ | -21.012 $ | -4,2 % | 4 | ||
| Eclat Textile Co Ltd | → 0 | 537.000 $ | -25.701.175 $ | -98,0 % | 1 | ||||||||||||||
| Archer Investment Corp | ▲ +3 | 536.554 $ | +369.106 $ | +220,4 % | 4 | 167.448 $ | -113.713 $ | -40,4 % | 4 | 281.161 $ | +70.647 $ | +33,6 % | 1 | 210.514 $ | -19.933 $ | -8,6 % | 1 | ||
| ALL IN FUTURETECH ALLIANCE I | → 0 | 535.752 $ | +535.749 $ | +17.858.300,0 % | 13 | ||||||||||||||
| RICH SPARKLE HOLDINGS LIMITE | → 0 | 301.520 $ | +293.470 $ | +3.645,6 % | 4 | 535.685 $ | -47.546.624 $ | -98,9 % | 4 | 5.719 $ | -83.931 $ | -93,6 % | 2 | 222.806 $ | -2.662.270 $ | -92,3 % | 2 | ||
| Pineapple Financial Inc. | PAPL | ▲ +2 | 160.879 $ | +108.606 $ | +207,8 % | 7 | 52.273 $ | -153.793 $ | -74,6 % | 7 | 206.066 $ | -328.292 $ | -61,4 % | 6 | 534.358 $ | +521.513 $ | +4.060,0 % | 5 | |
| FORAN MINING CORP | FMCXF | → 0 | 534.176 $ | +62.364 $ | +13,2 % | 1 | 471.812 $ | +210.833 $ | +80,8 % | 1 | 260.979 $ | +220.760 $ | +548,9 % | 1 | |||||
| INSMED INC | → 0 | 533.100 $ | +425.290 $ | +394,5 % | 1 | ||||||||||||||
| SKILLFUL CRAFTSMAN ED TECH L | → 0 | 349.023 $ | +315.773 $ | +949,7 % | 5 | 380.934 $ | +379.934 $ | +37.993,4 % | 5 | 363.548 $ | -715.650.657 $ | -99,9 % | 5 | 532.843 $ | -57.661 $ | -9,8 % | 6 | ||
| Repsol YPF SA | → 0 | 532.838 $ | +468.838 $ | +732,6 % | 1 | ||||||||||||||
| UNITED STS OIL FD LP | → 0 | 532.200 $ | +447.685 $ | +529,7 % | 1 | ||||||||||||||
| Fidelity Private Credit Fund | → 0 | 531.468 $ | +7.071 $ | +1,3 % | 1 | 524.397 $ | +524.397 $ | 1 | |||||||||||
| INNSUITES HOSPITALITY TRUST | IHT | ▲ +2 | 531.103 $ | +300.325 $ | +130,1 % | 13 | 230.778 $ | -117.315 $ | -33,7 % | 11 | 348.093 $ | -143.656 $ | -29,2 % | 13 | 491.749 $ | -50.759 $ | -9,4 % | 11 | |
| SPY 03/31/2027 650.34 P | → 0 | 530.000 $ | -475.000 $ | -47,3 % | 1 | ||||||||||||||
| Davis Global Y | → 0 | 529.129 $ | -4.361.016 $ | -89,2 % | 1 | ||||||||||||||
| MORGAN STANLEY DIRECT LENDIN | → 0 | 520.128 $ | +508.630 $ | +4.423,6 % | 3 | 457.888 $ | +443.961 $ | +3.187,8 % | 3 | 290.048 $ | +290.031 $ | +1.706.064,7 % | 2 | 528.592 $ | +528.592 $ | 2 | |||
| Galaxy Gaming, Inc. | GLXZ | → 0 | 396.316 $ | -26.684 $ | -6,3 % | 2 | 423.000 $ | -105.200 $ | -19,9 % | 2 | 528.200 $ | +155.600 $ | +41,8 % | 2 | 372.600 $ | +53.600 $ | +16,8 % | 2 | |
| CLEARONE INC | CLRO | → 0 | Neutral | 365.101 $ | -67.430 $ | -15,6 % | 10 | 432.531 $ | -94.750 $ | -18,0 % | 9 | 527.281 $ | +259.149 $ | +96,6 % | 9 | 268.132 $ | -170.160 $ | -38,8 % | 10 |
| Locafy Ltd | LCFY | ▲ +2 | 526.123 $ | +247.814 $ | +89,0 % | 7 | 278.309 $ | +116.624 $ | +72,1 % | 8 | 161.685 $ | -300.453 $ | -65,0 % | 9 | 462.138 $ | -161.370 $ | -25,9 % | 5 | |
| Calidi Biotherapeutics, Inc. | CLDI | ▲ +1 | Schwach | 89.345 $ | -389.444 $ | -81,3 % | 23 | 478.789 $ | -45.893 $ | -8,7 % | 28 | 524.682 $ | +171.098 $ | +48,4 % | 27 | 353.584 $ | -301.240 $ | -46,0 % | 22 |
| BASEL MED GROUP LTD | → 0 | 3.440 $ | -25.079 $ | -87,9 % | 2 | 32.215 $ | -637.385 $ | -95,2 % | 4 | 70.178 $ | +70.133 $ | +155.851,1 % | 10 | 524.583 $ | -61.585.407 $ | -99,2 % | 10 | ||
| CHINA SXT PHARMACEUTICALS IN | → 0 | 6 $ | +6 $ | 3 | 131.330 $ | -7.809.265 $ | -98,3 % | 4 | 524.042 $ | +524.041 $ | +52.404.100,0 % | 8 | 490.566 $ | +490.505 $ | +804.106,6 % | 10 | |||
| Dermata Therapeutics, Inc. | DRMA | ▲ +8 | Neutral | 173.540 $ | +30.147 $ | +21,0 % | 15 | 143.393 $ | +52.910 $ | +58,5 % | 8 | 90.483 $ | -433.009 $ | -82,7 % | 9 | 523.492 $ | +218.517 $ | +71,7 % | 7 |
| Globavend Holdings Ltd | GVH | ▲ +1 | 95.823 $ | -1.342 $ | -1,4 % | 4 | 97.165 $ | -426.137 $ | -81,4 % | 5 | 523.302 $ | +514.409 $ | +5.784,4 % | 6 | 8.893 $ | -35.149 $ | -79,8 % | 3 | |
| STATE STR SPDR S&P 500 E PUT OPT 08/26 657.0 PUT | → 0 | 522.739 $ | -2.621.250.737 $ | -100,0 % | 1 | ||||||||||||||
| INVO Fertility, Inc. | IVF | ▼ -2 | 187.286 $ | -335.132 $ | -64,2 % | 9 | 522.418 $ | +325.553 $ | +165,4 % | 8 | 196.865 $ | -45.033 $ | -18,6 % | 10 | 241.898 $ | +130.789 $ | +117,7 % | 11 | |
| YUNHONG GREEN CTI LTD. | YHGJ | ▼ -1 | 95.777 $ | +57.130 $ | +147,8 % | 7 | 38.647 $ | -54.677 $ | -58,6 % | 6 | 93.324 $ | -428.949 $ | -82,1 % | 7 | 522.273 $ | +111.702 $ | +27,2 % | 8 | |
| CIM GROUP, INC. | CMRF | ▼ -2 | 521.852 $ | +147.453 $ | +39,4 % | 8 | 374.399 $ | +24.400 $ | +7,0 % | 8 | 349.999 $ | -120.740 $ | -25,6 % | 8 | 470.739 $ | -158.065 $ | -25,1 % | 10 | |
| FAMILY DOLLAR STORES | → 0 | 519.000 $ | +512.475 $ | +7.854,0 % | 1 | ||||||||||||||
| BROWN CAPITAL MANAGEMENT LLC | ▼ -3 | 10 $ | +0 $ | +0,0 % | 1 | 10 $ | +0 $ | +0,0 % | 1 | 10 $ | -517.682 $ | -100,0 % | 1 | 517.692 $ | -1.194.067.696 $ | -100,0 % | 4 | ||
| Akso Health Group | AHG | ▲ +7 | 419.651 $ | -97.791 $ | -18,9 % | 11 | 517.442 $ | +232.764 $ | +81,8 % | 6 | 284.678 $ | +13.701 $ | +5,1 % | 5 | 270.977 $ | +46.919 $ | +20,9 % | 4 | |
| Moleculin Biotech, Inc. | MBRX | ▼ -7 | Schwach | 517.299 $ | +169.391 $ | +48,7 % | 17 | 347.908 $ | +32.732 $ | +10,4 % | 20 | 315.176 $ | -97.474 $ | -23,6 % | 17 | 412.650 $ | +294.761 $ | +250,0 % | 24 |
| HCW Biologics Inc. | HCWB | ▲ +2 | Sehr schwach | 515.666 $ | +354.834 $ | +220,6 % | 12 | 160.832 $ | -263.266 $ | -62,1 % | 15 | 424.098 $ | -32.757 $ | -7,2 % | 14 | 456.855 $ | +371.337 $ | +434,2 % | 10 |
| RedHill Biopharma Ltd. | RDHL | ▼ -1 | 267.185 $ | -119.310 $ | -30,9 % | 13 | 386.495 $ | -127.960 $ | -24,9 % | 16 | 514.455 $ | +463.280 $ | +905,3 % | 17 | 51.175 $ | +13.323 $ | +35,2 % | 14 | |
| ALDEL FINL II INC | → 0 | 513.210 $ | +513.210 $ | 6 | 435.437 $ | +435.437 $ | 7 | 434.641 $ | +379.680 $ | +690,8 % | 6 | 395.930 $ | -5.450.670 $ | -93,2 % | 6 | ||||
| AI Transportation Acquisition Corp | → 0 | 513.073 $ | -22.475.565 $ | -97,8 % | 1 | ||||||||||||||
| JOY GLOBAL INC COM | → 0 | 513.000 $ | +493.000 $ | +2.465,0 % | 1 | ||||||||||||||
| Singular Genomics Systems, Inc. | → 0 | 512.746 $ | +512.746 $ | 1 | |||||||||||||||
| U Power Ltd | UCAR | ▲ +1 | 125.251 $ | +18.282 $ | +17,1 % | 7 | 106.969 $ | +105.377 $ | +6.619,2 % | 9 | 1.592 $ | -510.597 $ | -99,7 % | 4 | 512.189 $ | +402.077 $ | +365,2 % | 6 | |
| VectivBio Holding AG | → 0 | 510.000 $ | +0 $ | +0,0 % | 1 | ||||||||||||||
| OneConstruction Group Ltd | ONEG | ▲ +3 | 508.764 $ | +223.961 $ | +78,6 % | 8 | 284.803 $ | +217.115 $ | +320,8 % | 7 | 67.688 $ | -254.350 $ | -79,0 % | 6 | 322.038 $ | +85.315 $ | +36,0 % | 5 | |
| WASATCH SMALL CAP VALUE FD | → 0 | 341.870 $ | +341.853 $ | +2.010.900,0 % | 2 | 299.676 $ | +299.659 $ | +1.762.700,0 % | 2 | 297.683 $ | +297.666 $ | +1.750.976,5 % | 2 | 508.389 $ | -51.851.251 $ | -99,0 % | 2 | ||
| ASHFORD HOSPITALITY TR INC PFD SER J | → 0 | 506.475 $ | -537.645 $ | -51,5 % | 1 | ||||||||||||||
| Barings Private Credit Corp | → 0 | 500.602 $ | +10.362 $ | +2,1 % | 1 | 490.240 $ | -15.310 $ | -3,0 % | 1 | 505.550 $ | +0 $ | +0,0 % | 1 | 505.550 $ | +5.550 $ | +1,1 % | 1 | ||
| ADAPTIVE BIOTECHNOLOGIES COR | → 0 | 489.060 $ | +455.244 $ | +1.346,2 % | 2 | 90.220 $ | -1.231.664 $ | -93,2 % | 2 | 139.664 $ | -36.974.884 $ | -99,6 % | 1 | 504.400 $ | +405.700 $ | +411,0 % | 2 | ||
| AK GLOBAL ASSET MANAGEMENT, LLC | → 0 | 504.000 $ | +504.000 $ | 1 | |||||||||||||||
| Contemporary Amperex Technology Co Ltd | → 0 | 503.000 $ | +503.000 $ | 1 | |||||||||||||||
| INTERNATIONAL BUSINESS MACHS CORP 4.800 02/10/30 B/E DTD 02/10/25 CLB | → 0 | 502.700 $ | +499.700 $ | +16.656,7 % | 1 | ||||||||||||||
| HARBOR ADVISORY CORP /MA/ | ▼ -1 | 61.208 $ | -358.792 $ | -85,4 % | 2 | 420.000 $ | -82.103 $ | -16,4 % | 2 | 502.103 $ | +5.434 $ | +1,1 % | 3 | 496.669 $ | -327.015 $ | -39,7 % | 3 | ||
| Quanome Technologies, Inc. | LSH | ▲ +2 | Schwach | 282.691 $ | -218.285 $ | -43,6 % | 7 | 500.976 $ | +316.554 $ | +171,6 % | 7 | 184.422 $ | +65.053 $ | +54,5 % | 8 | 119.369 $ | +48.890 $ | +69,4 % | 5 |
| NewEdge Advisors, LLC | → 0 | 500.738 $ | -242.768 $ | -32,7 % | 1 | ||||||||||||||
| UBS BANK USA, NTN 4.1pcnt29 CD FDIC INS DUE 02/07/29 | → 0 | 499.813 $ | +362.618 $ | +264,3 % | 1 | ||||||||||||||
| Peraso Inc. | PRSO | ▲ +1 | Sehr schwach | 499.501 $ | +54.259 $ | +12,2 % | 19 | 445.242 $ | +82.236 $ | +22,7 % | 19 | 363.006 $ | -72.679 $ | -16,7 % | 18 | 435.685 $ | +149.615 $ | +52,3 % | 18 |
| GENERATION INCOME PROPERTIES, INC. | GIPR | ▼ -4 | 197.137 $ | +28.273 $ | +16,7 % | 18 | 168.864 $ | -179.686 $ | -51,6 % | 20 | 348.550 $ | -150.506 $ | -30,2 % | 20 | 499.056 $ | -177.931 $ | -26,3 % | 22 | |
| Douglas Lane & Associates, LLC | ▲ +1 | 498.626 $ | +64.672 $ | +14,9 % | 2 | 433.954 $ | +433.954 $ | 3 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | |||||
| Processa Pharmaceuticals, Inc. | PCSA | ▼ -2 | Schwach | 498.316 $ | +49.852 $ | +11,1 % | 12 | 448.464 $ | +117.474 $ | +35,5 % | 10 | 330.990 $ | -10.959 $ | -3,2 % | 10 | 341.949 $ | +266.033 $ | +350,4 % | 14 |
| Maiden Holdings, Ltd. | MHLA | ▼ -1 | 497.000 $ | +108.000 $ | +27,8 % | 1 | 389.000 $ | +34.000 $ | +9,6 % | 1 | 355.000 $ | -112.854 $ | -24,1 % | 1 | 467.854 $ | +105.854 $ | +29,2 % | 2 | |
| DENBURY INC | → 0 | 497.000 $ | +497.000 $ | 1 | |||||||||||||||
| Newton Golf Company, Inc. | NWTG | ▲ +5 | 171.196 $ | -253.308 $ | -59,7 % | 13 | 424.504 $ | +989 $ | +0,2 % | 10 | 423.515 $ | -73.320 $ | -14,8 % | 12 | 496.835 $ | +321.695 $ | +183,7 % | 8 | |
| Xenetic Biosciences, Inc. | XBIO | ▼ -2 | 442.752 $ | -10.272 $ | -2,3 % | 8 | 453.024 $ | -43.614 $ | -8,8 % | 6 | 496.638 $ | +312.897 $ | +170,3 % | 11 | 183.741 $ | -66.428 $ | -26,6 % | 10 | |
| PLUG PWR INC | → 0 | 496.201 $ | +296.161 $ | +148,1 % | 1 | ||||||||||||||
| LIFE STORAGE, INC. | → 0 | 496.000 $ | +496.000 $ | 1 | |||||||||||||||
| Theriva Biologics, Inc. | TOVX | ▲ +6 | Neutral | 495.531 $ | +110.179 $ | +28,6 % | 26 | 385.352 $ | +112.972 $ | +41,5 % | 22 | 272.380 $ | +95.350 $ | +53,9 % | 21 | 177.030 $ | +50.755 $ | +40,2 % | 20 |
| Myseum.AI, Inc. | MYSE | ▼ -6 | Neutral | 495.414 $ | +156.167 $ | +46,0 % | 12 | 339.247 $ | +31.113 $ | +10,1 % | 18 | 308.134 $ | -181.812 $ | -37,1 % | 18 | 489.946 $ | -66.099 $ | -11,9 % | 18 |
| GD Culture Group Ltd | GDC | ▲ +12 | Schwach | 83.836 $ | -410.999 $ | -83,1 % | 17 | 494.835 $ | +195.238 $ | +65,2 % | 7 | 299.597 $ | -69.992 $ | -18,9 % | 6 | 369.589 $ | -30.630 $ | -7,7 % | 5 |
| Presurance Holdings, Inc. | PRHI | ▼ -6 | 270.690 $ | +149.836 $ | +124,0 % | 10 | 120.854 $ | -258.541 $ | -68,1 % | 16 | 379.395 $ | -114.856 $ | -23,2 % | 18 | 494.251 $ | +195.983 $ | +65,7 % | 16 | |
| Sage Therapeutics, Inc. | ▼ -4 | 9 $ | +0 $ | +0,0 % | 1 | 9 $ | -460.000 $ | -100,0 % | 1 | 460.009 $ | -33.973 $ | -6,9 % | 2 | 493.982 $ | -450.770.581 $ | -99,9 % | 5 | ||
| SUBURBAN PROPANE PARTNERS L | → 0 | 117.990 $ | +114.990 $ | +3.833,0 % | 2 | 118.140 $ | +70.404 $ | +147,5 % | 2 | 70.452 $ | -69.667 $ | -49,7 % | 2 | 493.330 $ | -87.138.087 $ | -99,4 % | 2 | ||
| Montage Technology Co Ltd | → 0 | 493.000 $ | -4.517.787 $ | -90,2 % | 1 | ||||||||||||||
| TOP Financial Group Ltd | TOP | → 0 | Neutral | 492.879 $ | +357.672 $ | +264,5 % | 7 | 135.207 $ | -55.326 $ | -29,0 % | 6 | 190.533 $ | -16.759 $ | -8,1 % | 6 | 207.292 $ | +13.302 $ | +6,9 % | 7 |
| US TREASURY BILL26U S T BILL DUE 12/31/26 | → 0 | 490.281 $ | -1.594.774 $ | -76,5 % | 1 | ||||||||||||||
| UNITED STATES TREAS BILLS 0.000 01/21/27 B/E DTD 01/22/26 | → 0 | 489.580 $ | +411.481 $ | +526,9 % | 1 | ||||||||||||||
| BLACKROCK GLOBAL EQT (MARKET NEUTRAL K) | → 0 | 486.289 $ | +468.082 $ | +2.570,9 % | 1 | ||||||||||||||
| Captivision Inc. | CAPT | ▼ -29 | 218 $ | -485.383 $ | -100,0 % | 1 | 485.601 $ | +164.610 $ | +51,3 % | 32 | 320.991 $ | -139.427 $ | -30,3 % | 34 | 460.418 $ | -27.467 $ | -5,6 % | 30 | |
| DAVIS R M INC | → 0 | 485.256 $ | +1.456 $ | +0,3 % | 1 | 483.800 $ | +7.764 $ | +1,6 % | 1 | ||||||||||
| FOUNDER FUNDS TR | → 0 | 485.176 $ | -4.843.359 $ | -90,9 % | 1 | 21 $ | -713.386 $ | -100,0 % | 1 | ||||||||||
| Coupa Software Inc | → 0 | 485.000 $ | +0 $ | +0,0 % | 1 | 485.000 $ | +85.000 $ | +21,3 % | 1 | 400.000 $ | +0 $ | +0,0 % | 1 | ||||||
| Innate Pharma SA | IPHA | ▲ +1 | 354.047 $ | +118.591 $ | +50,4 % | 10 | 235.456 $ | -248.023 $ | -51,3 % | 9 | 483.479 $ | +325.547 $ | +206,1 % | 11 | 157.932 $ | -20.749 $ | -11,6 % | 9 | |
| Tenon Medical, Inc. | TNON | → 0 | Schwach | 388.205 $ | +65.688 $ | +20,4 % | 21 | 322.517 $ | -160.546 $ | -33,2 % | 21 | 483.063 $ | +24.508 $ | +5,3 % | 22 | 458.555 $ | +201.408 $ | +78,3 % | 21 |
| iPower Inc. | IPW | ▼ -12 | Schwach | 150.418 $ | +102.530 $ | +214,1 % | 5 | 47.888 $ | -141.818 $ | -74,8 % | 5 | 189.706 $ | -293.137 $ | -60,7 % | 6 | 482.843 $ | -218.999 $ | -31,2 % | 17 |
| Profusa, Inc. | PFSA | ▼ -9 | 28.598 $ | -7.724 $ | -21,3 % | 10 | 36.322 $ | -446.395 $ | -92,5 % | 11 | 482.717 $ | +161.622 $ | +50,3 % | 22 | 321.095 $ | +321.095 $ | 19 | ||
| Arcadia Biosciences, Inc. | RKDA | ▲ +2 | 146.518 $ | -335.626 $ | -69,6 % | 18 | 482.144 $ | +404.700 $ | +522,6 % | 16 | 77.444 $ | -149.731 $ | -65,9 % | 13 | 227.175 $ | -31.958 $ | -12,3 % | 16 | |
| Register Financial Advisors LLC | → 0 | 4.186 $ | -400.055 $ | -99,0 % | 1 | 404.241 $ | -77.108 $ | -16,0 % | 1 | 481.349 $ | +353.152 $ | +275,5 % | 1 | 128.197 $ | -73.743 $ | -36,5 % | 1 | ||
| Grayscale Zcash Trust (ZEC) | ZCSH | ▲ +1 | 480.264 $ | +166.650 $ | +53,1 % | 2 | 313.614 $ | -163.425 $ | -34,3 % | 1 | 477.039 $ | +380.690 $ | +395,1 % | 1 | 96.349 $ | +42.485 $ | +78,9 % | 1 | |
| MOVING iMAGE TECHNOLOGIES INC. | MITQ | ▼ -4 | 327.296 $ | +10.131 $ | +3,2 % | 11 | 317.165 $ | -52.311 $ | -14,2 % | 12 | 369.476 $ | -110.053 $ | -23,0 % | 13 | 479.529 $ | +321.591 $ | +203,6 % | 15 | |
| CURIO WEALTH, LLC | → 0 | 0 $ | -102.451 $ | -100,0 % | 1 | 102.451 $ | -374.658 $ | -78,5 % | 1 | 477.109 $ | +420.290 $ | +739,7 % | 1 | 56.819 $ | +56.620 $ | +28.452,3 % | 1 | ||
| DEERE & CO NT 3.100 04/15/30 B/E DTD 03/30/20 CLB | → 0 | 475.420 $ | +474.136 $ | +36.926,5 % | 1 | ||||||||||||||
| CUREVAC N V | → 0 | 2.710 $ | -20.699 $ | -88,4 % | 2 | 473.115 $ | +223.515 $ | +89,5 % | 3 | ||||||||||
| Conestoga Capital Advisors, LLC | → 0 | 471.130 $ | -571.858 $ | -54,8 % | 1 | ||||||||||||||
| SOS Ltd | SOS | ▲ +3 | 81.014 $ | -5.507 $ | -6,4 % | 13 | 86.521 $ | -383.690 $ | -81,6 % | 14 | 470.211 $ | +468.971 $ | +37.820,2 % | 12 | 1.240 $ | -104.357 $ | -98,8 % | 10 | |
| RITHM CAPITAL CORP | → 0 | 469.500 $ | -55.448.192 $ | -99,2 % | 1 | ||||||||||||||
| Smart Powerr Corp. | CREG | ▼ -1 | 468.318 $ | +441.362 $ | +1.637,3 % | 8 | 26.956 $ | -248.316 $ | -90,2 % | 8 | 275.272 $ | +75.453 $ | +37,8 % | 6 | 199.819 $ | +141.484 $ | +242,5 % | 9 | |
| FINANCIAL COUNSELORS INC | ▼ -1 | 85 $ | +0 $ | +0,0 % | 1 | 85 $ | -468.000 $ | -100,0 % | 1 | 468.085 $ | +5.000 $ | +1,1 % | 2 | 463.085 $ | +37.000 $ | +8,7 % | 2 | ||
| WALMART INC COM | → 0 | 467.922 $ | +170.239 $ | +57,2 % | 1 | ||||||||||||||
| AMARILLO NATIONAL BANK | → 0 | 466.665 $ | +0 $ | +0,0 % | 1 | 466.665 $ | +466.665 $ | 1 | |||||||||||
| IRON MTN INC NEW REIT | → 0 | 49.892 $ | -34.362.871 $ | -99,9 % | 1 | 466.345 $ | -514.655 $ | -52,5 % | 2 | 33.180 $ | -267.169.789 $ | -100,0 % | 1 | 40.776 $ | -1.708.468 $ | -97,7 % | 1 | ||
| OSR Health, Inc. | OSRH | ▲ +1 | Schwach | 399.351 $ | -51.176 $ | -11,4 % | 28 | 450.527 $ | -4.657 $ | -1,0 % | 27 | 455.184 $ | -11.002 $ | -2,4 % | 28 | 466.186 $ | -304.130 $ | -39,5 % | 27 |
| E TRADE FINANCIAL CORP | → 0 | 466.000 $ | +466.000 $ | 1 | |||||||||||||||
| Torex Gold Resources Inc. | ▲ +1 | 342.453 $ | -123.061 $ | -26,4 % | 3 | 465.514 $ | +156.163 $ | +50,5 % | 4 | 309.351 $ | +24.905 $ | +8,8 % | 2 | ||||||
| ELITE EDUCATION GROUP INTL L | → 0 | 189.319 $ | +189.295 $ | +788.729,2 % | 7 | 465.428 $ | +465.389 $ | +1.193.305,1 % | 5 | ||||||||||
| AGL RES INC COM | → 0 | 463.000 $ | -35.751.051 $ | -98,7 % | 1 | ||||||||||||||
| uCloudlink Group Inc. | UCL | → 0 | 75.674 $ | -140.118 $ | -64,9 % | 8 | 215.792 $ | -71.296 $ | -24,8 % | 9 | 287.088 $ | -175.678 $ | -38,0 % | 9 | 462.766 $ | +250.129 $ | +117,6 % | 8 | |
| ASMedia Technology Inc | → 0 | 460.000 $ | -100.902 $ | -18,0 % | 1 | ||||||||||||||
| SABBY MANAGEMENT, LLC | ▲ +1 | 97.576 $ | -362.414 $ | -78,8 % | 10 | 459.990 $ | +329.953 $ | +253,7 % | 10 | 130.037 $ | -159.419 $ | -55,1 % | 7 | 289.456 $ | +154.942 $ | +115,2 % | 9 | ||
| Kidder Stephen W | → 0 | 196.163 $ | -263.531 $ | -57,3 % | 1 | 459.694 $ | +133.598 $ | +41,0 % | 1 | 326.096 $ | +326.096 $ | 1 | |||||||
| ACTELIS NETWORKS INC | ASNS | ▼ -3 | 429.212 $ | +152.853 $ | +55,3 % | 10 | 276.359 $ | -181.813 $ | -39,7 % | 14 | 458.172 $ | +356.696 $ | +351,5 % | 13 | |||||
| Shenzhen Xunce Technology Co Ltd | → 0 | 458.000 $ | +458.000 $ | 1 | |||||||||||||||
| Healthcare Triangle, Inc. | HCTI | → 0 | Schwach | 78.442 $ | -191.691 $ | -71,0 % | 8 | 270.133 $ | +125.095 $ | +86,2 % | 10 | 145.038 $ | -312.955 $ | -68,3 % | 12 | 457.993 $ | +29.042 $ | +6,8 % | 8 |
| QWEST CORP | CTBB | ▼ -1 | 116.400 $ | +60.300 $ | +107,5 % | 1 | 56.100 $ | -371.615 $ | -86,9 % | 1 | 427.715 $ | -30.063 $ | -6,6 % | 2 | 457.778 $ | -238.732 $ | -34,3 % | 2 | |
| VANGUARD UTIL IDX | → 0 | 265.123 $ | -3.088.779.558 $ | -100,0 % | 1 | 294.376 $ | -7.189.814.262 $ | -100,0 % | 1 | 440.747 $ | -19.630.504 $ | -97,8 % | 1 | 457.625 $ | -2.524.879 $ | -84,7 % | 1 | ||
| Ainos, Inc. | AIMD | ▲ +2 | 335.978 $ | +151.258 $ | +81,9 % | 14 | 184.720 $ | -222.894 $ | -54,7 % | 12 | 407.614 $ | -50.009 $ | -10,9 % | 14 | 457.623 $ | +441.379 $ | +2.717,2 % | 12 | |
| AMAZE HOLDINGS, INC. | AMZE | ▲ +11 | Schwach | 308.549 $ | +13.782 $ | +4,7 % | 22 | 294.767 $ | -17.762 $ | -5,7 % | 24 | 312.529 $ | -144.780 $ | -31,7 % | 18 | 457.309 $ | +207.655 $ | +83,2 % | 11 |
| HARMAN INTL INDS INC | → 0 | 456.000 $ | -317.076 $ | -41,0 % | 1 | ||||||||||||||
| QEP RESOURCES, INC. | → 0 | 454.000 $ | +454.000 $ | 1 | |||||||||||||||
| DNA X, Inc. | SONM | ▼ -5 | 453.763 $ | +69.729 $ | +18,2 % | 9 | 384.034 $ | +117.742 $ | +44,2 % | 9 | 266.292 $ | -48.528 $ | -15,4 % | 8 | 314.820 $ | +23.000 $ | +7,9 % | 14 | |
| YSX Tech Co., Ltd | YSXT | ▼ -2 | 176.362 $ | -140.790 $ | -44,4 % | 4 | 317.152 $ | -136.460 $ | -30,1 % | 7 | 453.612 $ | +198.918 $ | +78,1 % | 6 | 254.694 $ | -850.408 $ | -77,0 % | 6 | |
| Legacy Private Trust Co. | → 0 | 250.000 $ | -50.882 $ | -16,9 % | 1 | 300.882 $ | -149.118 $ | -33,1 % | 1 | 450.000 $ | +0 $ | +0,0 % | 1 | 450.000 $ | +0 $ | +0,0 % | 1 | ||
| WESTERN DIGITAL CORP PUT OPT 03/27 430.0 PUT | → 0 | 447.104 $ | -19.916.392 $ | -97,8 % | 1 | ||||||||||||||
| WESTERN DIGITAL CORP PUT OPT 06/27 410.0 PUT | → 0 | 447.104 $ | -39.484.293 $ | -98,9 % | 1 | ||||||||||||||
| AMERICAN REBEL HOLDINGS INC | AREB | ▼ -18 | 1 $ | -2.164 $ | -100,0 % | 2 | 2.165 $ | -112.572 $ | -98,1 % | 7 | 114.737 $ | -331.033 $ | -74,3 % | 20 | 445.770 $ | +126.941 $ | +39,8 % | 20 | |
| Allstate Corporation | → 0 | 444.317 $ | +434.294 $ | +4.333,0 % | 1 | ||||||||||||||
| WALMART INC SR NT 7.550 02/15/30 B/E DTD 02/15/00 | → 0 | 443.868 $ | +323.252 $ | +268,0 % | 1 | ||||||||||||||
| Cresco Labs Inc. | CRLBF | ▼ -3 | 122.723 $ | -135.088 $ | -52,4 % | 7 | 257.811 $ | -101.239 $ | -28,2 % | 10 | 359.050 $ | -84.661 $ | -19,1 % | 9 | 443.711 $ | +272.568 $ | +159,3 % | 10 | |
| Anghami Inc | ANGH | ▼ -1 | 354.558 $ | -59.009 $ | -14,3 % | 15 | 413.567 $ | -29.853 $ | -6,7 % | 14 | 443.420 $ | +99.102 $ | +28,8 % | 13 | 344.318 $ | +244.924 $ | +246,4 % | 16 | |
| iSpecimen Inc. | ISPC | ▼ -4 | Schwach | 151.968 $ | +68.512 $ | +82,1 % | 8 | 83.456 $ | +50.517 $ | +153,4 % | 12 | 32.939 $ | -410.048 $ | -92,6 % | 11 | 442.987 $ | +376.905 $ | +570,4 % | 12 |
| EMERSON RADIO CORP | MSN | ▼ -5 | 294.204 $ | -42.533 $ | -12,6 % | 10 | 336.737 $ | -52.790 $ | -13,6 % | 12 | 389.527 $ | -53.196 $ | -12,0 % | 13 | 442.723 $ | +144.247 $ | +48,3 % | 15 | |
| BETHEL INVSTMNTS LLC | → 0 | 439.350 $ | -2.077.465 $ | -82,5 % | 1 | ||||||||||||||
| ALLSPRING FUNDS TR COM STK FD A | → 0 | 439.181 $ | -863.036 $ | -66,3 % | 1 | ||||||||||||||
| UNITED STATES TREAS NTS 4.000 05/31/28 B/E DTD 05/31/26 | → 0 | 438.830 $ | +349.137 $ | +389,3 % | 1 | ||||||||||||||
| SilverCrest Metals Inc. | → 0 | 434.000 $ | +0 $ | +0,0 % | 1 | ||||||||||||||
| WESTWATER RES INC | → 0 | 404 $ | -63.625.564 $ | -100,0 % | 1 | 280.130 $ | +261.834 $ | +1.431,1 % | 3 | 431.400 $ | +414.982 $ | +2.527,6 % | 2 | 8.728 $ | -13.874.475 $ | -99,9 % | 2 | ||
| Jet.AI Inc. | JTAI | ▼ -4 | Neutral | 331.518 $ | +219.721 $ | +196,5 % | 11 | 111.797 $ | +38.220 $ | +51,9 % | 15 | 73.577 $ | -357.575 $ | -82,9 % | 17 | 431.152 $ | +167.386 $ | +63,5 % | 15 |
| Ebang International Holdings Inc. | EBON | ▲ +1 | 252.606 $ | +79.808 $ | +46,2 % | 15 | 172.798 $ | -141.989 $ | -45,1 % | 11 | 314.787 $ | -116.311 $ | -27,0 % | 14 | 431.098 $ | +169.082 $ | +64,5 % | 14 | |
| SMX (Security Matters) Public Ltd Co | SMX | → 0 | 428.142 $ | +428.142 $ | 8 | ||||||||||||||
| Calamos Aksia Alternative Credit & Income Fund | → 0 | 128.669 $ | -267.917 $ | -67,6 % | 1 | 396.586 $ | -30.568 $ | -7,2 % | 1 | 427.154 $ | +7.766 $ | +1,9 % | 1 | 419.388 $ | +206.581 $ | +97,1 % | 1 | ||
| KKR Private Equity Conglomerate LLC | → 0 | 71.770 $ | +2.241 $ | +3,2 % | 1 | 69.529 $ | -356.845 $ | -83,7 % | 1 | 426.374 $ | +426.374 $ | 1 | |||||||
| Landsea Homes Corp | → 0 | 425.248 $ | +381.071 $ | +862,6 % | 1 | ||||||||||||||
| MetaVia Inc. | MTVA | → 0 | 396.821 $ | +316.430 $ | +393,6 % | 16 | 80.391 $ | -225.574 $ | -73,7 % | 12 | 305.965 $ | -119.200 $ | -28,0 % | 11 | 425.165 $ | +253.917 $ | +148,3 % | 16 | |
| SOCKET MOBILE, INC. | SCKT | → 0 | Neutral | 271.331 $ | -149.169 $ | -35,5 % | 20 | 420.500 $ | -485 $ | -0,1 % | 21 | 420.985 $ | -3.704 $ | -0,9 % | 19 | 424.689 $ | -47.345 $ | -10,0 % | 20 |
| INTERNATIONAL BUSINESS MACHS | → 0 | 421.815 $ | -80.885 $ | -16,1 % | 1 | ||||||||||||||
| Dai-ichi Life Holdings, Inc. | → 0 | 419.052 $ | +66.304 $ | +18,8 % | 2 | 352.748 $ | +31.595 $ | +9,8 % | 2 | 321.153 $ | +8.761 $ | +2,8 % | 2 | 312.392 $ | -2.049 $ | -0,7 % | 2 | ||
| Swedbank AB | → 0 | 417.618 $ | +31.391 $ | +8,1 % | 2 | 386.227 $ | -5.717 $ | -1,5 % | 2 | 391.944 $ | +44.059 $ | +12,7 % | 2 | 347.885 $ | +70.788 $ | +25,5 % | 2 | ||
| PROCTER & GAMBLE CO NT 5.500 02/01/34 B/E DTD 01/27/04 | → 0 | 417.332 $ | -355.349.904 $ | -99,9 % | 1 | ||||||||||||||
| ZHENGYE BIOTECHNOLOGY HLDG L | → 0 | 68.058 $ | -13.533.068 $ | -99,5 % | 8 | 113.003 $ | -81.800.809 $ | -99,9 % | 8 | 264.848 $ | -112.745.427 $ | -99,8 % | 11 | 415.906 $ | +239.493 $ | +135,8 % | 10 | ||
| OLENOX INDUSTRIES INC. | OLOX | ▲ +2 | Sehr schwach | 173.482 $ | -242.281 $ | -58,3 % | 7 | 415.763 $ | +134.523 $ | +47,8 % | 13 | 281.240 $ | +277.770 $ | +8.004,9 % | 11 | 3.470 $ | -718.195 $ | -99,5 % | 5 |
| NEBIUS GROUP N.V. | → 0 | 414.255 $ | +399.868 $ | +2.779,4 % | 1 | ||||||||||||||
| Artisan Global Unconstra Ined Advisor | → 0 | 413.518 $ | -1.982.482 $ | -82,7 % | 1 | ||||||||||||||
| MONETARY MANAGEMENT GROUP INC | ▲ +1 | 413.372 $ | +384.072 $ | +1.310,8 % | 2 | 29.300 $ | -2.192 $ | -7,0 % | 1 | 31.492 $ | +31.492 $ | 1 | |||||||
| NEW YORK ST DORM AUTH SALES TAX REV ST SUPPORTED DEBT BDS 2018 C 5.000 03/15/38 B/E DTD 07/19/18 CLB | → 0 | 412.792 $ | -269.043 $ | -39,5 % | 1 | ||||||||||||||
| BNB PLUS CORP. | BNBX | ▲ +6 | 170.831 $ | -241.923 $ | -58,6 % | 24 | 412.754 $ | +49.167 $ | +13,5 % | 27 | 363.587 $ | +215.035 $ | +144,8 % | 20 | 148.552 $ | -278.285 $ | -65,2 % | 18 | |
| M Holdings Securities, Inc. | → 0 | 240.439 $ | +224.439 $ | +1.402,7 % | 2 | 16.000 $ | -111.825 $ | -87,5 % | 1 | 127.825 $ | -284.810 $ | -69,0 % | 2 | 412.635 $ | +397.635 $ | +2.650,9 % | 2 | ||
| Genius Electronic Optical Co Ltd | → 0 | 412.000 $ | +411.235 $ | +53.756,2 % | 1 | ||||||||||||||
| COHEN & STEERS QUALITY INCOM | → 0 | 411.930 $ | +411.923 $ | +5.884.614,3 % | 139 | ||||||||||||||
| Interactive Strength, Inc. | TRNR | ▼ -7 | 54.532 $ | -28.043 $ | -34,0 % | 2 | 82.575 $ | +24.808 $ | +42,9 % | 6 | 57.767 $ | -353.088 $ | -85,9 % | 6 | 410.855 $ | +310.641 $ | +310,0 % | 9 | |
| Starwood Real Estate Income Trust, Inc. | SWDR | ▲ +1 | 408.214 $ | -1.337 $ | -0,3 % | 2 | 409.551 $ | +38.731 $ | +10,4 % | 2 | 370.820 $ | -5.048 $ | -1,3 % | 1 | 375.868 $ | -7.478 $ | -2,0 % | 1 | |
| NYLI MACKAY HIGH YIELD MUNI | → 0 | 351.243 $ | -29.226 $ | -7,7 % | 3 | 341.358 $ | -1.234.894 $ | -78,3 % | 3 | 409.089 $ | +395.114 $ | +2.827,3 % | 3 | 284.203 $ | +284.186 $ | +1.671.682,4 % | 2 | ||
| Evogene Ltd. | EVGN | ▼ -2 | 119.778 $ | -289.073 $ | -70,7 % | 13 | 408.851 $ | +209.016 $ | +104,6 % | 16 | 199.835 $ | +23.769 $ | +13,5 % | 19 | 176.066 $ | +9.159 $ | +5,5 % | 15 | |
| Our Bond, Inc. | OBAI | ▲ +6 | Schwach | 408.155 $ | +173.083 $ | +73,6 % | 14 | 235.072 $ | +235.072 $ | 8 | |||||||||
| Bahl & Gaynor LLC | ▼ -1 | 350.194 $ | -57.162 $ | -14,0 % | 2 | 407.356 $ | +68.113 $ | +20,1 % | 3 | 339.243 $ | +29.460 $ | +9,5 % | 3 | 309.783 $ | -37.214 $ | -10,7 % | 3 | ||
| Marwynn Holdings, Inc. | MWYN | ▲ +2 | 406.214 $ | +328.702 $ | +424,1 % | 10 | 77.512 $ | -125.351 $ | -61,8 % | 6 | 202.863 $ | +138.864 $ | +217,0 % | 8 | 63.999 $ | -189.610 $ | -74,8 % | 8 | |
| Signature Bank Corp | ▲ +2 | 181.140 $ | -80.065 $ | -30,7 % | 5 | 261.205 $ | -144.114 $ | -35,6 % | 5 | 405.319 $ | +144.123 $ | +55,2 % | 4 | 261.196 $ | -40.031 $ | -13,3 % | 3 | ||
| SaverOne 2014 Ltd. | SVRE | ▲ +1 | 374.289 $ | -30.855 $ | -7,6 % | 13 | 405.144 $ | +183.591 $ | +82,9 % | 10 | 221.553 $ | +52.855 $ | +31,3 % | 10 | 168.698 $ | -247.211 $ | -59,4 % | 12 | |
| RUDISILL CENTER RLTY | → 0 | 403.377 $ | +403.375 $ | +20.168.750,0 % | 1 | 403.377 $ | -330.836.144 $ | -99,9 % | 1 | ||||||||||
| VIVAKOR INC | → 0 | 403.350 $ | +392.783 $ | +3.717,1 % | 11 | ||||||||||||||
| Luda Technology Group Ltd | LUD | ▲ +3 | 116.293 $ | +34.331 $ | +41,9 % | 4 | 81.962 $ | -320.616 $ | -79,6 % | 3 | 402.578 $ | +401.932 $ | +62.218,6 % | 4 | 646 $ | -115.353 $ | -99,4 % | 1 | |
| NORTHWEST BIOTHERAPEUTICS INC | NWBO | ▼ -1 | Neutral | 402.570 $ | +360.700 $ | +861,5 % | 8 | 41.870 $ | -1.791 $ | -4,1 % | 6 | 43.661 $ | -131.503 $ | -75,1 % | 7 | 175.164 $ | +1.640 $ | +0,9 % | 9 |
| BANTAMAC CAPITAL, LLC | → 0 | 402.057 $ | +35.445 $ | +9,7 % | 1 | 366.612 $ | -444.854 $ | -54,8 % | 1 | ||||||||||
| SUNRUN INC | → 0 | 401.400 $ | +378.400 $ | +1.645,2 % | 1 | ||||||||||||||
| SAUK RAPIDS MINN 4.25 46GO UTX DUE 02/01/46OID | → 0 | 401.276 $ | +149.928 $ | +59,6 % | 1 | ||||||||||||||
| ROGERS MARKETS INC | → 0 | 400.890 $ | -313.763 $ | -43,9 % | 1 | 400.890 $ | +101.840 $ | +34,1 % | 1 | 400.890 $ | +359.206 $ | +861,7 % | 1 | 400.890 $ | +364.902 $ | +1.014,0 % | 1 | ||
| YELLOW MEDICINE 4.25 53GO UTX DUE 02/01/53OID | → 0 | 400.782 $ | -11.218 $ | -2,7 % | 1 | ||||||||||||||
| Scage Future | SCAG | ▼ -6 | 279.110 $ | -37.887 $ | -12,0 % | 30 | 316.997 $ | -83.727 $ | -20,9 % | 34 | 400.724 $ | +12.246 $ | +3,2 % | 32 | 388.478 $ | -39.856 $ | -9,3 % | 36 | |
| SAGTEC GLOBAL Ltd | SAGT | ▼ -8 | Neutral | 75.795 $ | -12.816 $ | -14,5 % | 4 | 88.611 $ | -105.467 $ | -54,3 % | 3 | 194.078 $ | -206.192 $ | -51,5 % | 11 | 400.270 $ | -1.152.021 $ | -74,2 % | 12 |
| SUFFOLK CNTY N Y WTR AUTH WTRWKS REV REV REF BDS 2015 3.000 06/01/32 B/E DTD 11/17/15 CLB | → 0 | 400.084 $ | +361.111 $ | +926,6 % | 1 | ||||||||||||||
| Broderick Brian C | → 0 | 391.352 $ | +3.630 $ | +0,9 % | 2 | 387.722 $ | -5.251 $ | -1,3 % | 2 | 392.973 $ | -6.189 $ | -1,6 % | 3 | 399.162 $ | +440 $ | +0,1 % | 2 | ||
| Lianhe Sowell International Group Ltd | LHSW | ▼ -4 | 19.359 $ | -64.021 $ | -76,8 % | 3 | 83.380 $ | +29.019 $ | +53,4 % | 8 | 54.361 $ | -344.767 $ | -86,4 % | 6 | 399.128 $ | +215.601 $ | +117,5 % | 7 | |
| FIRST NORDIC METALS CORP. | GSKRF | → 0 | 398.861 $ | +328.000 $ | +462,9 % | 1 | 70.861 $ | +70.861 $ | 1 | ||||||||||
| ZeroStack Corp. | ZSTK | ▲ +10 | 183.830 $ | -213.452 $ | -53,7 % | 11 | 397.282 $ | +397.059 $ | +178.053,4 % | 10 | 223 $ | -333.267 $ | -99,9 % | 1 | |||||
| People's United Financial, Inc. | → 0 | 19 $ | -397.000 $ | -100,0 % | 1 | 397.019 $ | +397.000 $ | +2.089.473,7 % | 2 | 19 $ | +0 $ | +0,0 % | 1 | 19 $ | +0 $ | +0,0 % | 1 | ||
| Sonoma Pharmaceuticals, Inc. | SNOA | ▼ -6 | Schwach | 136.262 $ | -7.439 $ | -5,2 % | 14 | 143.701 $ | -252.742 $ | -63,8 % | 17 | 396.443 $ | +165.650 $ | +71,8 % | 16 | 230.793 $ | -11.196 $ | -4,6 % | 20 |
| TJGC GROUP LTD | → 0 | 396.207 $ | -2.266.384.623 $ | -100,0 % | 6 | ||||||||||||||
| PEPCO HOLDINGS LLC | → 0 | 394.000 $ | +76.703 $ | +24,2 % | 1 | 317.297 $ | -2.701.926 $ | -89,5 % | 1 | ||||||||||
| WINDSTREAM HLDGS INC | → 0 | 393.000 $ | +238.829 $ | +154,9 % | 1 | ||||||||||||||
| HONG KONG AND CHINA GAS SP ADR | → 0 | 112.814 $ | -3.805.322 $ | -97,1 % | 3 | 358.430 $ | -12.896.350 $ | -97,3 % | 3 | 392.975 $ | +6.991 $ | +1,8 % | 3 | 365.165 $ | -1.551.333 $ | -80,9 % | 3 | ||
| T3 Companies, LLC | ▲ +1 | 391.991 $ | +284.960 $ | +266,2 % | 3 | 107.031 $ | +107.031 $ | 2 | |||||||||||
| ARES ACQUISITION CORP II | → 0 | 391.845 $ | -45.161.295 $ | -99,1 % | 1 | ||||||||||||||
| CHIMERA INVE 8.875 PFDPFD DUE 08-15-30 | → 0 | 390.421 $ | -3.640.962 $ | -90,3 % | 1 | ||||||||||||||
| AETHLON MEDICAL INC | AEMD | ▼ -3 | Schwach | 209.807 $ | +54.791 $ | +35,3 % | 17 | 155.016 $ | +109.373 $ | +239,6 % | 12 | 45.643 $ | -343.663 $ | -88,3 % | 8 | 389.306 $ | -91.979 $ | -19,1 % | 20 |
| MARFRIG GLOBAL FOODS S.A. | MBRFY | ▼ -2 | 69.112 $ | -12.237 $ | -15,0 % | 3 | 81.349 $ | -307.796 $ | -79,1 % | 4 | 389.145 $ | +180.700 $ | +86,7 % | 6 | 208.445 $ | +202.849 $ | +3.624,9 % | 5 | |
| PMGC Holdings Inc. | ELAB | ▲ +6 | Neutral | 322.465 $ | -65.837 $ | -17,0 % | 12 | 388.302 $ | +330.620 $ | +573,2 % | 6 | ||||||||
| DUN & BRADSTREET CORP DEL NE | → 0 | 387.000 $ | -5.826.243 $ | -93,8 % | 1 | ||||||||||||||
| BT Brands, Inc. | BTBD | → 0 | 248.133 $ | -23.782 $ | -8,7 % | 15 | 271.915 $ | -114.091 $ | -29,6 % | 16 | 386.006 $ | +68.604 $ | +21,6 % | 16 | 317.402 $ | +212.129 $ | +201,5 % | 15 | |
| AB GROWTH ADVISOR (CLASS) | → 0 | 385.536 $ | +385.531 $ | +7.710.620,0 % | 1 | ||||||||||||||
| ADDENTAX GROUP CORP. | ATXG | ▼ -4 | 66.193 $ | +26.568 $ | +67,0 % | 2 | 39.625 $ | -345.471 $ | -89,7 % | 2 | 385.096 $ | +219.687 $ | +132,8 % | 9 | 165.409 $ | +79.874 $ | +93,4 % | 6 | |
| Cre8 Enterprise Ltd | CRE | → 0 | 44.081 $ | +42.239 $ | +2.293,1 % | 2 | 1.842 $ | -89.508 $ | -98,0 % | 1 | 91.350 $ | -293.429 $ | -76,3 % | 8 | 384.779 $ | +384.779 $ | 2 | ||
| Frontier Communications Corp. | → 0 | 384.000 $ | +78.655 $ | +25,8 % | 1 | ||||||||||||||
| Lucas GC Ltd | LGCL | ▲ +1 | 383.451 $ | +312.149 $ | +437,8 % | 6 | 71.302 $ | +35.076 $ | +96,8 % | 3 | 36.226 $ | -11.978 $ | -24,8 % | 2 | 48.204 $ | -160.237 $ | -76,9 % | 5 | |
| TSFG, LLC | ▲ +2 | 381.968 $ | +263.692 $ | +222,9 % | 6 | 118.276 $ | +118.276 $ | 4 | |||||||||||
| AMAZON COM INC PUT OPT 09/26 170.0 PUT | → 0 | 381.344 $ | -33.445.455.755 $ | -100,0 % | 1 | 333.232 $ | +333.186 $ | +724.317,4 % | 1 | 369.312 $ | -792.441 $ | -68,2 % | 1 | ||||||
| LEGG MASON, INC. | → 0 | 381.000 $ | +381.000 $ | 1 | |||||||||||||||
| OAKMARK GLOBAL (SELECT FD INSTL) | → 0 | 380.469 $ | -1.132.002 $ | -74,8 % | 1 | ||||||||||||||
| M FUNDS TRUST - BUFFE PRESERVATION 100 FD SER 7-33 FEE BASED | → 0 | 379.213 $ | +379.213 $ | 1 | |||||||||||||||
| MANKATO MINN INDPT 4 45GO UTX DUE 02/01/45OID | → 0 | 379.168 $ | +376.066 $ | +12.123,3 % | 1 | ||||||||||||||
| DEARBORN PARTNERS LLC | → 0 | 378.875 $ | +0 $ | +0,0 % | 1 | 378.875 $ | +22.910 $ | +6,4 % | 1 | 355.965 $ | +60.880 $ | +20,6 % | 1 | 295.085 $ | +295.085 $ | 1 | |||
| Iveda Solutions, Inc. | IVDA | ▲ +5 | Neutral | 357.893 $ | +176.451 $ | +97,2 % | 19 | 181.442 $ | -113.348 $ | -38,5 % | 18 | 294.790 $ | -83.665 $ | -22,1 % | 18 | 378.455 $ | +131.271 $ | +53,1 % | 14 |
| Core Alternative Capital | → 0 | 1.550 $ | -329.259 $ | -99,5 % | 1 | 330.809 $ | -46.838 $ | -12,4 % | 2 | 377.647 $ | +377.647 $ | 1 | |||||||
| Aclarion, Inc. | ACON | ▲ +4 | Sehr schwach | 279.123 $ | -97.991 $ | -26,0 % | 15 | 377.114 $ | +290.109 $ | +333,4 % | 11 | 87.005 $ | -87.782 $ | -50,2 % | 9 | 174.787 $ | +155.859 $ | +823,4 % | 11 |
| Clarity Asset Management, Inc. | → 0 | 377.039 $ | +30.731 $ | +8,9 % | 1 | 346.308 $ | +72.196 $ | +26,3 % | 1 | 274.112 $ | +274.112 $ | 1 | |||||||
| Barratt Developments PLC/ADR | BTDPY | ▼ -2 | 91.908 $ | +39.811 $ | +76,4 % | 3 | 52.097 $ | -5.221 $ | -9,1 % | 4 | 57.318 $ | -319.204 $ | -84,8 % | 4 | 376.522 $ | -78.195 $ | -17,2 % | 5 | |
| TREASURE GLOBAL INC | TGL | ▲ +1 | 172.365 $ | +69.492 $ | +67,6 % | 8 | 102.873 $ | -272.937 $ | -72,6 % | 6 | 375.810 $ | +147.659 $ | +64,7 % | 9 | 228.151 $ | +167.760 $ | +277,8 % | 7 | |
| 3 E Network Technology Group Ltd | MASK | ▲ +2 | 375.647 $ | +361.509 $ | +2.557,0 % | 5 | 14.138 $ | -302.812 $ | -95,5 % | 1 | 316.950 $ | +305.352 $ | +2.632,8 % | 4 | 11.598 $ | -191.320 $ | -94,3 % | 3 | |
| Fort Technology Inc | FRTT | → 0 | 374.817 $ | +374.817 $ | 5 | ||||||||||||||
| Cleco Corporate Holdings LLC | → 0 | 373.508 $ | +1.194 $ | +0,3 % | 1 | 372.314 $ | +1.066 $ | +0,3 % | 1 | ||||||||||
| INTERNATIONAL GAME TECH PLC SHS USD | → 0 | 373.000 $ | -25.337.650 $ | -98,5 % | 1 | 38.700 $ | -33.959.524 $ | -99,9 % | 1 | ||||||||||
| AMTD IDEA GROUP | AMTD | → 0 | 251.549 $ | -70.232 $ | -21,8 % | 9 | 321.781 $ | +1.223 $ | +0,4 % | 9 | 320.558 $ | -52.383 $ | -14,0 % | 10 | 372.941 $ | -1.721.560 $ | -82,2 % | 9 | |
| IQM Quantum Computers Oyj | → 0 | 372.266 $ | -694.883 $ | -65,1 % | 1 | ||||||||||||||
| PS International Group Ltd. | PSIG | ▲ +2 | 346.368 $ | -25.716 $ | -6,9 % | 7 | 372.084 $ | +196.966 $ | +112,5 % | 5 | 175.118 $ | +124.240 $ | +244,2 % | 5 | 50.878 $ | +33.803 $ | +198,0 % | 5 | |
| Banco Santander | → 0 | 372.083 $ | -6.816.354 $ | -94,8 % | 1 | ||||||||||||||
| NeuroSense Therapeutics Ltd. | NRSN | ▲ +3 | 296.121 $ | -23.354 $ | -7,3 % | 14 | 319.475 $ | -3.405 $ | -1,1 % | 15 | 322.880 $ | -48.514 $ | -13,1 % | 15 | 371.394 $ | -634.292 $ | -63,1 % | 11 | |
| Borealis Foods Inc. | BRLS | ▲ +1 | 245.734 $ | -92.491 $ | -27,3 % | 22 | 338.225 $ | +143.476 $ | +73,7 % | 23 | 194.749 $ | -175.731 $ | -47,4 % | 20 | 370.480 $ | -55.699 $ | -13,1 % | 21 | |
| HUDSON CITY BANCORP | → 0 | 370.000 $ | -1.578.527 $ | -81,0 % | 1 | ||||||||||||||
| Golden Ocean Group Ltd | GOGL | → 0 | 369.998 $ | -387.483.819 $ | -99,9 % | 4 | |||||||||||||
| Cornerstone Wealth Group, LLC | → 0 | 368.985 $ | +44.785 $ | +13,8 % | 1 | 324.200 $ | +85.078 $ | +35,6 % | 1 | 239.122 $ | +239.122 $ | 1 | |||||||
| TPI COMPOSITES, INC | TPICQ | ▼ -23 | 0 $ | +0 $ | 1 | 0 $ | -29.015 $ | -100,0 % | 2 | 29.015 $ | -339.554 $ | -92,1 % | 5 | 368.569 $ | -25.026.695 $ | -98,5 % | 24 | ||
| Variant Alternative Income Fund | NICHX | ▲ +1 | 367.664 $ | +347.698 $ | +1.741,5 % | 2 | 19.966 $ | +19.966 $ | 1 | ||||||||||
| HIGHWAY HOLDINGS LTD | HIHO | ▲ +3 | 270.009 $ | +143.016 $ | +112,6 % | 8 | 126.993 $ | -197.322 $ | -60,8 % | 5 | 324.315 $ | -41.953 $ | -11,5 % | 6 | 366.268 $ | -25.669 $ | -6,5 % | 5 | |
| OMV Ag | → 0 | 315.969 $ | -7.124.204 $ | -95,8 % | 1 | 366.243 $ | +366.225 $ | +2.034.583,3 % | 1 | 275.735 $ | -6.860.269 $ | -96,1 % | 1 | ||||||
| SECURITY FEDERAL CORP | SFDL | → 0 | 366.088 $ | +28.304 $ | +8,4 % | 1 | 337.784 $ | +9.944 $ | +3,0 % | 1 | |||||||||
| TOP SHIPS INC. | TOPS | ▲ +2 | 201.640 $ | -91.139 $ | -31,1 % | 14 | 292.779 $ | -24.952 $ | -7,9 % | 12 | 317.731 $ | -47.199 $ | -12,9 % | 11 | 364.930 $ | -384.427 $ | -51,3 % | 12 | |
| Vision Marine Technologies Inc. | VMAR | ▼ -13 | 44.380 $ | +38.347 $ | +635,6 % | 4 | 6.033 $ | -93.917 $ | -94,0 % | 13 | 99.950 $ | -263.995 $ | -72,5 % | 19 | 363.945 $ | -89.919 $ | -19,8 % | 17 | |
| ROWAN COMPANIES PLC | → 0 | 363.000 $ | +362.925 $ | +483.900,0 % | 1 | ||||||||||||||
| Munters Group AB | → 0 | 363.000 $ | +256.822 $ | +241,9 % | 1 | ||||||||||||||
| FB FINL CORP | → 0 | 362.700 $ | +362.700 $ | 1 | 323.000 $ | -240.203 $ | -42,6 % | 1 | |||||||||||
| Cornerstone Select Advisors, LLC | → 0 | 361.026 $ | +361.026 $ | 1 | |||||||||||||||
| Alaunos Therapeutics, Inc. | TCRT | ▲ +2 | 204.249 $ | -156.289 $ | -43,3 % | 27 | 360.538 $ | +10.648 $ | +3,0 % | 29 | 349.890 $ | +191.627 $ | +121,1 % | 26 | 158.263 $ | -186.320 $ | -54,1 % | 25 | |
| FOLGER NOLAN FLEMING DOUGLAS CAPITAL MANAGEMENT, INC | → 0 | 360.360 $ | +360.360 $ | 1 | |||||||||||||||
| YALE UNIV TAXABLE BD SER 2020A 1.482 04/15/30 B/E DTD 06/09/20 CLB | → 0 | 360.064 $ | -7.736.201.108 $ | -100,0 % | 1 | ||||||||||||||
| Prysmian Spa | → 0 | 360.007 $ | -6.987.485 $ | -95,1 % | 1 | ||||||||||||||
| PRAXIS FDS | → 0 | 359.660 $ | +336.763 $ | +1.470,8 % | 2 | ||||||||||||||
| MaxsMaking Inc. | MAMK | ▲ +1 | 359.047 $ | +0 $ | +0,0 % | 2 | 359.047 $ | +0 $ | +0,0 % | 2 | 359.047 $ | +357.988 $ | +33.804,3 % | 2 | 1.059 $ | +1.059 $ | 1 | ||
| FULLER & THALER ASSET MANAGEMENT, INC. | ▼ -1 | 14 $ | +0 $ | +0,0 % | 1 | 14 $ | -65.000 $ | -100,0 % | 1 | 65.014 $ | -294.000 $ | -81,9 % | 2 | 359.014 $ | +359.000 $ | +2.564.285,7 % | 2 | ||
| INTEGRYS ENERGY GROUP INC | → 0 | 359.000 $ | -4.729.321 $ | -92,9 % | 1 | ||||||||||||||
| ARTISAN GLOBAL OPPORTUNITIES INSTL | → 0 | 342.861 $ | +342.860 $ | +34.286.000,0 % | 1 | 358.253 $ | -73.379.537 $ | -99,5 % | 1 | ||||||||||
| SHUTTLE PHARMACTCLS HLDGS IN | → 0 | 356.899 $ | -151.490 $ | -29,8 % | 1 | ||||||||||||||
| Trio Petroleum Corp | TPET | ▲ +3 | Neutral | 321.179 $ | -33.562 $ | -9,5 % | 15 | 354.741 $ | +49.308 $ | +16,1 % | 14 | 305.433 $ | +15.809 $ | +5,5 % | 14 | 289.624 $ | +69.407 $ | +31,5 % | 12 |
| NOCERA, INC. | NCRA | ▼ -1 | Sehr schwach | 191.940 $ | +126.231 $ | +192,1 % | 8 | 65.709 $ | -99.890 $ | -60,3 % | 8 | 165.599 $ | -187.206 $ | -53,1 % | 8 | 352.805 $ | +225.775 $ | +177,7 % | 9 |
| UNITED STATES STEEL CORP | → 0 | 55 $ | -352.000 $ | -100,0 % | 1 | 352.055 $ | +352.000 $ | +640.000,0 % | 2 | 55 $ | +0 $ | +0,0 % | 1 | 55 $ | -256.791.555 $ | -100,0 % | 1 | ||
| Via Renewables, Inc. | VIASP | → 0 | 259.408 $ | -92.635 $ | -26,3 % | 1 | 352.043 $ | -82.717 $ | -19,0 % | 1 | |||||||||
| Teledyne FLIR, LLC | → 0 | 352.000 $ | +352.000 $ | 1 | |||||||||||||||
| Pacific Oak Strategic Opportunity REIT, Inc. | PCOK | → 0 | 69 $ | +69 $ | 2 | 0 $ | -351.718 $ | -100,0 % | 1 | 351.718 $ | +243.308 $ | +224,4 % | 4 | 108.410 $ | -248.280 $ | -69,6 % | 2 | ||
| Greenpro Capital Corp. | GRNQ | ▼ -2 | 216.524 $ | -135.113 $ | -38,4 % | 4 | 351.637 $ | +141.114 $ | +67,0 % | 5 | 210.523 $ | -25.422 $ | -10,8 % | 6 | 235.945 $ | +50.122 $ | +27,0 % | 6 | |
| KEYNOTE FINANCIAL SERVICES LLC | → 0 | 334.835 $ | +30.359 $ | +10,0 % | 1 | 304.476 $ | -46.461 $ | -13,2 % | 1 | 350.937 $ | +43.121 $ | +14,0 % | 1 | 307.816 $ | -260 $ | -0,1 % | 1 | ||
| NATWEST GROUP PLC | → 0 | 350.672 $ | +350.672 $ | 1 | |||||||||||||||
| EUDA Health Holdings Ltd | EUDA | ▼ -5 | 14.539 $ | -9.313 $ | -39,0 % | 7 | 23.852 $ | -172.859 $ | -87,9 % | 9 | 196.711 $ | -153.275 $ | -43,8 % | 10 | 349.986 $ | -1.081.813 $ | -75,6 % | 12 | |
| Medirom Healthcare Technologies Inc. | MRM | ▲ +4 | 176.081 $ | +108.293 $ | +159,8 % | 8 | 67.788 $ | +32.045 $ | +89,7 % | 5 | 35.743 $ | -312.718 $ | -89,7 % | 3 | 348.461 $ | +245.616 $ | +238,8 % | 4 | |
| CHINA PETROLEUM & CHEMICAL CORP | SNPMF | → 0 | 348.000 $ | +348.000 $ | 1 | ||||||||||||||
| BEMIS INC | → 0 | 348.000 $ | +347.988 $ | +2.899.900,0 % | 1 | ||||||||||||||
| BIRKS GROUP INC. | BGI | ▲ +3 | 153.198 $ | +105.632 $ | +222,1 % | 9 | 47.566 $ | -79.325 $ | -62,5 % | 5 | 126.891 $ | -220.705 $ | -63,5 % | 9 | 347.596 $ | +73.884 $ | +27,0 % | 6 | |
| FAMILY OFFICE OF AMERICA, INC. | FOFA | → 0 | 282.575 $ | -65.001 $ | -18,7 % | 1 | 347.576 $ | +67.471 $ | +24,1 % | 1 | |||||||||
| BLACKSTONE GROUP INC COM | → 0 | 255.430 $ | -75.637.323 $ | -99,7 % | 1 | 313.521 $ | -102.566.834 $ | -99,7 % | 1 | 347.509 $ | -943.702.836 $ | -100,0 % | 1 | ||||||
| ISTHMUS PARTNERS, LLC | → 0 | 346.826 $ | +9.204 $ | +2,7 % | 1 | 337.622 $ | +5.287 $ | +1,6 % | 1 | ||||||||||
| EURO TECH HOLDINGS CO LTD | CLWT | ▲ +1 | 346.629 $ | +139.993 $ | +67,7 % | 6 | 206.636 $ | -14.900 $ | -6,7 % | 5 | 221.536 $ | -39.646 $ | -15,2 % | 7 | 261.182 $ | +39.898 $ | +18,0 % | 5 | |
| Mitsubishi UFJ Financial Group | → 0 | 346.303 $ | -3.815.249 $ | -91,7 % | 1 | ||||||||||||||
| Protagenic Therapeutics, Inc.\new | PTIX | ▼ -9 | 25.383 $ | -19.004 $ | -42,8 % | 2 | 44.387 $ | -106.535 $ | -70,6 % | 4 | 150.922 $ | -193.460 $ | -56,2 % | 12 | 344.382 $ | +86.299 $ | +33,4 % | 11 | |
| JB Capital LLC | ▲ +2 | 344.281 $ | +212.815 $ | +161,9 % | 3 | 131.466 $ | -8.562 $ | -6,1 % | 2 | 140.028 $ | +24.028 $ | +20,7 % | 2 | 116.000 $ | +116.000 $ | 1 | |||
| Guzman y Gomez Ltd | GYGLF | → 0 | 220.662 $ | -68.244 $ | -23,6 % | 1 | 288.906 $ | -54.705 $ | -15,9 % | 1 | 343.611 $ | -28.742 $ | -7,7 % | 1 | |||||
| Damai Entertainment Holdings Ltd | → 0 | 343.000 $ | -181.094.504 $ | -99,8 % | 1 | ||||||||||||||
| Sunshine Biopharma Inc. | SBFM | ▼ -3 | Schwach | 35.188 $ | -93.694 $ | -72,7 % | 12 | 128.882 $ | -15.743 $ | -10,9 % | 12 | 144.625 $ | -197.541 $ | -57,7 % | 13 | 342.166 $ | +144.002 $ | +72,7 % | 15 |
| Hub Cyber Security Ltd. | HUBC | ▼ -5 | Sehr stark | 233.452 $ | +155.692 $ | +200,2 % | 17 | 77.760 $ | -92.965 $ | -54,5 % | 21 | 170.725 $ | -170.750 $ | -50,0 % | 24 | 341.475 $ | -152.489 $ | -30,9 % | 22 |
| COLUMBIA CONTRARIAN CORE INST3 | → 0 | 331.425 $ | -4.437.175 $ | -93,0 % | 2 | 310.586 $ | -3.392.514 $ | -91,6 % | 2 | 329.476 $ | +329.452 $ | +1.372.716,7 % | 2 | 341.458 $ | -50.412.590 $ | -99,3 % | 2 | ||
| Impax International Sust Econ Inv | → 0 | 4.900 $ | -61.759 $ | -92,6 % | 1 | 4.112 $ | -282.711 $ | -98,6 % | 1 | 12.095 $ | -260.717 $ | -95,6 % | 1 | 341.201 $ | +314.670 $ | +1.186,0 % | 2 | ||
| VANGUARD HIGHYIELD CORPORATE INV | → 0 | 151.507 $ | -121.711 $ | -44,5 % | 2 | 150.086 $ | -742.308 $ | -83,2 % | 1 | 340.680 $ | +340.638 $ | +811.042,9 % | 4 | 14.241 $ | -1.466.547 $ | -99,0 % | 1 | ||
| FBS Global Ltd | FBGL | → 0 | Stark | 102.822 $ | -105.620 $ | -50,7 % | 4 | 208.442 $ | -132.123 $ | -38,8 % | 6 | 340.565 $ | +242.125 $ | +246,0 % | 7 | 98.440 $ | +62.375 $ | +173,0 % | 4 |
| Engie | → 0 | 333.505 $ | +305.505 $ | +1.091,1 % | 1 | 338.797 $ | -764.203 $ | -69,3 % | 1 | 278.574 $ | -204.044.232 $ | -99,9 % | 1 | ||||||
| Shuttle Pharmaceuticals Holdings, Inc. | SHPH | ▼ -1 | Schwach | 338.243 $ | +231.202 $ | +216,0 % | 5 | 107.041 $ | -102.836 $ | -49,0 % | 7 | 209.877 $ | +54.069 $ | +34,7 % | 9 | 155.808 $ | +138.885 $ | +820,7 % | 6 |
| AGM GROUP HOLDINGS, INC. | AGMH | ▲ +2 | 338.160 $ | +338.152 $ | +4.226.900,0 % | 7 | 8 $ | -581 $ | -98,6 % | 3 | 589 $ | -77.486 $ | -99,2 % | 4 | 78.075 $ | +40.343 $ | +106,9 % | 5 | |
| WPX ENERGY, INC. | → 0 | 338.000 $ | +338.000 $ | 1 | |||||||||||||||
| CONSUMERS BANCORP INC /OH/ | CBKM | ▲ +1 | 335.987 $ | +239.888 $ | +249,6 % | 2 | 96.099 $ | -211.594 $ | -68,8 % | 1 | 307.693 $ | +147.445 $ | +92,0 % | 2 | 160.248 $ | +25.868 $ | +19,2 % | 1 | |
| CLEVELAND MINN 4.125 46GO UTX DUE 12/15/46OID | → 0 | 335.858 $ | -84.042.706 $ | -99,6 % | 1 | ||||||||||||||
| Ambipar Emergency Response | AMBI | ▼ -18 | 968 $ | -5.880 $ | -85,9 % | 1 | 6.848 $ | -99.547 $ | -93,6 % | 2 | 106.395 $ | -226.940 $ | -68,1 % | 4 | 333.335 $ | -3.426.209 $ | -91,1 % | 19 | |
| Eurobank SA | → 0 | 333.022 $ | -16.034.342 $ | -98,0 % | 1 | ||||||||||||||
| Turn8 Private Wealth Inc. | → 0 | 332.710 $ | +332.710 $ | 1 | |||||||||||||||
| iHuman Inc. | IH | ▲ +1 | 180.482 $ | -3.889 $ | -2,1 % | 8 | 184.371 $ | -69.434 $ | -27,4 % | 7 | 253.805 $ | -78.741 $ | -23,7 % | 9 | 332.546 $ | -82.703 $ | -19,9 % | 7 | |
| MARINE PETROLEUM TRUST | MARPS | ▲ +3 | 273.911 $ | -58.359 $ | -17,6 % | 8 | 332.270 $ | +91.074 $ | +37,8 % | 8 | 241.196 $ | +59.644 $ | +32,9 % | 6 | 181.552 $ | -168.498 $ | -48,1 % | 5 | |
| CHEETAH NET SUPPLY CHAIN SERVICE INC. | CTNT | ▼ -3 | Neutral | 160.478 $ | +15.394 $ | +10,6 % | 8 | 145.084 $ | +29.945 $ | +26,0 % | 8 | 115.139 $ | -216.759 $ | -65,3 % | 8 | 331.898 $ | +223.026 $ | +204,9 % | 11 |
| CME GROUP INC | → 0 | 331.245 $ | +328.245 $ | +10.941,5 % | 1 | ||||||||||||||
| Jiuzi Holdings, Inc. | JZXN | → 0 | 68.404 $ | +62.745 $ | +1.108,8 % | 8 | 5.659 $ | -325.472 $ | -98,3 % | 5 | 331.131 $ | +39.221 $ | +13,4 % | 7 | 291.910 $ | +246.614 $ | +544,4 % | 8 | |
| Nitori Holdings Co., Ltd. | NCLTY | ▲ +2 | 197.026 $ | -78.381 $ | -28,5 % | 7 | 275.407 $ | -55.553 $ | -16,8 % | 7 | 330.960 $ | +15.442 $ | +4,9 % | 9 | 315.518 $ | +39.389 $ | +14,3 % | 5 | |
| FID FRDM BLD 2025 K6 | → 0 | 330.328 $ | +195.848 $ | +145,6 % | 1 | ||||||||||||||
| ATA Creativity Global | AACG | ▼ -3 | 153.548 $ | +2.092 $ | +1,4 % | 8 | 151.456 $ | -14.221 $ | -8,6 % | 9 | 165.677 $ | -164.285 $ | -49,8 % | 11 | 329.962 $ | +203.998 $ | +161,9 % | 11 | |
| PENNYMAC MORTGAGE INVESTME | → 0 | 329.000 $ | +327.985 $ | +32.313,8 % | 1 | ||||||||||||||
| Rail Vision Ltd. | RVSN | ▼ -5 | 103.240 $ | -160.847 $ | -60,9 % | 13 | 264.087 $ | -64.692 $ | -19,7 % | 11 | 328.779 $ | +14.180 $ | +4,5 % | 17 | 314.599 $ | +70.892 $ | +29,1 % | 18 | |
| Texxon Holding Ltd | NPT | ▲ +3 | 328.247 $ | +25.700 $ | +8,5 % | 8 | 302.547 $ | +302.547 $ | 5 | ||||||||||
| DIAMOND OFFSHORE DRILLING, INC. | → 0 | 327.000 $ | +327.000 $ | 1 | |||||||||||||||
| AIOS Tech Inc. | AIOS | ▼ -3 | 164.277 $ | +121.823 $ | +287,0 % | 4 | 42.454 $ | -47.187 $ | -52,6 % | 9 | 89.641 $ | -236.550 $ | -72,5 % | 8 | 326.191 $ | -68.645 $ | -17,4 % | 7 | |
| MindForge Inc. | UBXG | → 0 | 325.797 $ | +63.474 $ | +24,2 % | 7 | 262.323 $ | +13.232 $ | +5,3 % | 7 | 249.091 $ | +160.480 $ | +181,1 % | 7 | |||||
| AIM ImmunoTech Inc. | AIM | ▲ +4 | Schwach | 325.560 $ | +222.747 $ | +216,7 % | 19 | 102.813 $ | -16.939 $ | -14,1 % | 18 | 119.752 $ | -174.113 $ | -59,2 % | 13 | 293.865 $ | +189.018 $ | +180,3 % | 15 |
| American Oncology Network, Inc. | AONC | → 0 | 271.010 $ | -54.202 $ | -16,7 % | 1 | 325.212 $ | +0 $ | +0,0 % | 1 | 325.212 $ | +94.854 $ | +41,2 % | 1 | 230.358 $ | -149.056 $ | -39,3 % | 1 | |
| LEGENCE CORP | → 0 | 323.874 $ | +204.754 $ | +171,9 % | 1 | ||||||||||||||
| Vyome Holdings, Inc | HIND | ▲ +6 | 296.510 $ | +98.236 $ | +49,5 % | 12 | 198.274 $ | -124.063 $ | -38,5 % | 9 | 322.337 $ | +121.107 $ | +60,2 % | 8 | 201.230 $ | +154.723 $ | +332,7 % | 6 | |
| U-BX TECHNOLOGY LTD | → 0 | 322.179 $ | -20.839.473 $ | -98,5 % | 3 | ||||||||||||||
| PIONEER MUNICIPAL HIGH INCOME ADVANTAGE FUND, INC. | → 0 | 321.143 $ | -109.771.398 $ | -99,7 % | 2 | ||||||||||||||
| Venus Concept Inc. | VERO | ▼ -1 | 189.499 $ | -130.814 $ | -40,8 % | 9 | 320.313 $ | +76.002 $ | +31,1 % | 10 | |||||||||
| FERRETTI SPA AZ NOMINATIVA | → 0 | 320.046 $ | +311.057 $ | +3.460,4 % | 1 | ||||||||||||||
| Ryde Group Ltd | RYDE | ▲ +2 | Schwach | 171.498 $ | -148.416 $ | -46,4 % | 8 | 319.914 $ | +290.888 $ | +1.002,2 % | 9 | 29.026 $ | -30.011 $ | -50,8 % | 5 | 59.037 $ | -11.917 $ | -16,8 % | 6 |
| Cottonwood Communities, Inc. | → 0 | 17.338 $ | -23 $ | -0,1 % | 1 | 17.361 $ | -301.835 $ | -94,6 % | 1 | 319.196 $ | +301.790 $ | +1.733,8 % | 2 | 17.406 $ | -250 $ | -1,4 % | 1 | ||
| Nuvve Holding Corp. | NVVE | ▼ -7 | 116.521 $ | -18.438 $ | -13,7 % | 18 | 134.959 $ | -183.438 $ | -57,6 % | 21 | 318.397 $ | +73.857 $ | +30,2 % | 22 | 244.540 $ | -31.077 $ | -11,3 % | 25 | |
| Sterling Investment Advisors, Ltd. | → 0 | 317.509 $ | +36.480 $ | +13,0 % | 1 | 281.029 $ | +14.187 $ | +5,3 % | 1 | 266.842 $ | +22.833 $ | +9,4 % | 1 | 244.009 $ | +41.209 $ | +20,3 % | 1 | ||
| CABLEVISION SYS CORP | → 0 | 317.000 $ | -167.323.144 $ | -99,8 % | 1 | ||||||||||||||
| INLIF Ltd | INLF | ▲ +5 | 316.865 $ | +274.970 $ | +656,3 % | 9 | 41.895 $ | -14.515 $ | -25,7 % | 6 | 56.410 $ | +9.682 $ | +20,7 % | 6 | 46.728 $ | +29.130 $ | +165,5 % | 4 | |
| COMMUNITY FINANCIAL CORP | → 0 | 316.000 $ | +149.668 $ | +90,0 % | 1 | 316.000 $ | +166.942 $ | +112,0 % | 1 | 316.000 $ | +297.703 $ | +1.627,1 % | 1 | 316.000 $ | +305.945 $ | +3.042,7 % | 1 | ||
| Genius Group Ltd | GNS | ▲ +6 | 178.026 $ | +16.826 $ | +10,4 % | 20 | 161.200 $ | -84.984 $ | -34,5 % | 15 | 246.184 $ | -69.788 $ | -22,1 % | 15 | 315.972 $ | -1.640.005 $ | -83,8 % | 14 | |
| TROWE S/C VALUE | → 0 | 271.575 $ | +189.232 $ | +229,8 % | 1 | 229.109 $ | +228.109 $ | +22.810,9 % | 1 | 315.507 $ | -10.922.496 $ | -97,2 % | 2 | 288.956 $ | +176.649 $ | +157,3 % | 1 | ||
| BIT ORIGIN Ltd | BTOG | ▼ -6 | 47.114 $ | +44.111 $ | +1.468,9 % | 5 | 3.003 $ | -131.493 $ | -97,8 % | 4 | 134.496 $ | -180.846 $ | -57,3 % | 13 | 315.342 $ | +290.168 $ | +1.152,6 % | 11 | |
| GS EMERGING MARKETS (EQUITY P) | → 0 | 314.392 $ | -1.319.296 $ | -80,8 % | 1 | ||||||||||||||
| RUPERT RESOURCES LTD | RUPRF | → 0 | 154.100 $ | -158.450 $ | -50,7 % | 1 | 312.550 $ | +52.200 $ | +20,0 % | 2 | 260.350 $ | +36.830 $ | +16,5 % | 1 | |||||
| Nationwide Geneva Mid Ca P Gr Instl Svc | → 0 | 312.095 $ | +281.879 $ | +932,9 % | 1 | ||||||||||||||
| Global Interactive Technologies, Inc. | GITS | ▲ +2 | Neutral | 312.001 $ | +173.474 $ | +125,2 % | 4 | 138.527 $ | +115.530 $ | +502,4 % | 4 | 22.997 $ | -27.559 $ | -54,5 % | 2 | 50.556 $ | +48.676 $ | +2.589,1 % | 2 |
| Maison Solutions Inc. | MSS | ▲ +2 | Neutral | 171.724 $ | +26.914 $ | +18,6 % | 10 | 144.810 $ | +19.704 $ | +15,7 % | 10 | 125.106 $ | -186.795 $ | -59,9 % | 10 | 311.901 $ | -73.389 $ | -19,0 % | 8 |
| Clean Energy Technologies, Inc. | CETY | ▼ -1 | 269.565 $ | -41.482 $ | -13,3 % | 10 | 311.047 $ | +167.354 $ | +116,5 % | 10 | 143.693 $ | +143.693 $ | 11 | ||||||
| Decent Holding Inc. | DXST | ▲ +1 | 131.385 $ | +80.609 $ | +158,8 % | 4 | 50.776 $ | -259.992 $ | -83,7 % | 4 | 310.768 $ | +270.123 $ | +664,6 % | 7 | 40.645 $ | -43.740 $ | -51,8 % | 3 | |
| LINKERS INDS LTD | → 0 | 310.721 $ | +300.081 $ | +2.820,3 % | 5 | ||||||||||||||
| ORIENTAL RISE HLDGS LTD | → 0 | 98.999 $ | -140.669 $ | -58,7 % | 8 | 24.552 $ | +18.854 $ | +330,9 % | 4 | 310.459 $ | -11.043.757 $ | -97,3 % | 10 | ||||||
| Agape ATP Corp | ATPC | ▼ -1 | Neutral | 309.989 $ | +240.951 $ | +349,0 % | 3 | 69.038 $ | +34.318 $ | +98,8 % | 2 | 34.720 $ | -85.590 $ | -71,1 % | 5 | 120.310 $ | -101.150 $ | -45,7 % | 4 |
| BROOKLYN PARK MINN 4 44GO UTX DUE 02/01/44OID | → 0 | 309.629 $ | +307.629 $ | +15.381,5 % | 1 | ||||||||||||||
| NORTHEAST INVESTMENT MANAGEMENT | → 0 | 309.050 $ | -365 $ | -0,1 % | 1 | 309.415 $ | +14.990 $ | +5,1 % | 1 | 294.425 $ | -37.474 $ | -11,3 % | 1 | ||||||
| Fairfax Financial Holdings Ltd | → 0 | 250.000 $ | -738.350 $ | -74,7 % | 1 | 271.000 $ | -1.421.421 $ | -84,0 % | 1 | 308.750 $ | -442.349 $ | -58,9 % | 1 | 299.167 $ | +299.095 $ | +415.409,7 % | 1 | ||
| Systematic Alpha Investments, LLC | → 0 | 308.682 $ | +27.198 $ | +9,7 % | 1 | 281.484 $ | +8.415 $ | +3,1 % | 1 | 273.069 $ | +38.484 $ | +16,4 % | 1 | 234.585 $ | -11.277 $ | -4,6 % | 1 | ||
| KINIKSA PHARMACEUTICALS INTL | → 0 | 268.590 $ | -33.336.410 $ | -99,2 % | 2 | 308.160 $ | -20.076.076 $ | -98,5 % | 2 | 243.000 $ | -4.696.310 $ | -95,1 % | 1 | ||||||
| MILLENNIUM MANAGEMENT LLC | ▼ -1 | 63.606 $ | -244.107 $ | -79,3 % | 4 | 307.713 $ | +117.186 $ | +61,5 % | 5 | ||||||||||
| Morgan Pvt Bnk 5.050 12/21/26 12/21/2026 5.050 | → 0 | 306.540 $ | +279.073 $ | +1.016,0 % | 1 | ||||||||||||||
| Lakewood-Amedex Biotherapeutics Inc. | LABT | → 0 | 306.539 $ | +306.539 $ | 6 | ||||||||||||||
| LORD ABBETT INTERMEDIATE | → 0 | 305.634 $ | -3.485.777 $ | -91,9 % | 1 | ||||||||||||||
| Nuwellis, Inc. | NUWE | ▼ -2 | Schwach | 63.941 $ | -241.402 $ | -79,1 % | 5 | 305.343 $ | +78.191 $ | +34,4 % | 8 | 227.152 $ | -31.069 $ | -12,0 % | 10 | 258.221 $ | +186.119 $ | +258,1 % | 7 |
| VIA TRANSN INC | → 0 | 304.752 $ | +304.703 $ | +621.842,9 % | 1 | ||||||||||||||
| INCOME POOL | → 0 | 304.563 $ | -246.452.132 $ | -99,9 % | 1 | ||||||||||||||
| VALOR GOLD CORP NEW F | → 0 | 304.532 $ | -53.885.523 $ | -99,4 % | 5 | ||||||||||||||
| Onconetix, Inc. | ONCO | ▼ -2 | Sehr schwach | 73.895 $ | +48.977 $ | +196,6 % | 6 | 24.918 $ | -70.337 $ | -73,8 % | 5 | 95.255 $ | -208.458 $ | -68,6 % | 7 | 303.713 $ | +260.725 $ | +606,5 % | 8 |
| Iroquois Valley Farmland REIT PBC | → 0 | 303.638 $ | -873.860 $ | -74,2 % | 1 | ||||||||||||||
| NKGen Biotech, Inc. | → 0 | 165.356 $ | -27.559 $ | -14,3 % | 1 | 192.915 $ | +55.118 $ | +40,0 % | 1 | 137.797 $ | -165.356 $ | -54,5 % | 1 | 303.153 $ | +303.153 $ | 1 | |||
| NOTTINGHAM ADVISORS, INC. | → 0 | 301.618 $ | +301.617 $ | +30.161.700,0 % | 1 | 1 $ | -1 $ | -50,0 % | 1 | 2 $ | -351.802 $ | -100,0 % | 1 | ||||||
| Tokyo Lifestyle Co., Ltd. | TKLF | ▼ -1 | 320 $ | -92.753 $ | -99,7 % | 3 | 93.073 $ | -114.935 $ | -55,3 % | 5 | 208.008 $ | -92.350 $ | -30,7 % | 5 | 300.358 $ | +169.247 $ | +129,1 % | 4 | |
| UNITED STATES TREAS BILLS 0.000 07/09/26 B/E DTD 07/10/25 | → 0 | 299.757 $ | -349.714 $ | -53,8 % | 1 | ||||||||||||||
| Azure Power Global Ltd | ▲ +1 | 270.335 $ | +9 $ | +0,0 % | 3 | 270.326 $ | -28.900 $ | -9,7 % | 2 | 299.226 $ | +0 $ | +0,0 % | 2 | 299.226 $ | +149.592 $ | +100,0 % | 2 | ||
| US TREASURY BILL26U S T BILL DUE 07/28/26 | → 0 | 299.187 $ | +299.165 $ | +1.359.840,9 % | 1 | ||||||||||||||
| ALPHA TECHNOLOGY GROUP LIMIT | → 0 | 481 $ | +478 $ | +15.933,3 % | 1 | 2.994 $ | +2.991 $ | +99.700,0 % | 1 | 6.162 $ | -199.913.717 $ | -100,0 % | 2 | 299.018 $ | -14.649.380 $ | -98,0 % | 3 | ||
| Edible Garden AG Inc | EDBL | ▲ +2 | Sehr schwach | 121.141 $ | +79.729 $ | +192,5 % | 12 | 41.412 $ | -256.759 $ | -86,1 % | 11 | 298.171 $ | +96.107 $ | +47,6 % | 16 | 202.064 $ | +139.063 $ | +220,7 % | 10 |
| Imperial Brands Plc | → 0 | 286.823 $ | +286.766 $ | +503.098,2 % | 1 | 298.128 $ | +298.128 $ | 1 | |||||||||||
| Hoxton Planning & Management, LLC | → 0 | 297.943 $ | +78.528 $ | +35,8 % | 1 | 219.415 $ | +219.415 $ | 1 | |||||||||||
| PATTERSON COMPANIES, INC. | ▼ -1 | 284.000 $ | -13.858 $ | -4,7 % | 1 | 297.858 $ | -445.842 $ | -59,9 % | 2 | ||||||||||
| LIVE OAK BAN 8.375 PFDPFD SER A | → 0 | 297.184 $ | +297.141 $ | +691.025,6 % | 1 | ||||||||||||||
| Scienjoy Holding Corp | SJ | ▲ +5 | 212.827 $ | -84.305 $ | -28,4 % | 10 | 297.132 $ | +233.856 $ | +369,6 % | 8 | 63.276 $ | -28.097 $ | -30,7 % | 5 | 91.373 $ | -24.290 $ | -21,0 % | 5 | |
| Ipsen | → 0 | 296.531 $ | +295.649 $ | +33.520,3 % | 1 | 285.006 $ | -181.339 $ | -38,9 % | 1 | 214.977 $ | +104.077 $ | +93,8 % | 1 | ||||||
| SciSparc Ltd. | SPRC | ▲ +4 | 296.430 $ | +284.425 $ | +2.369,2 % | 9 | 12.005 $ | -66.137 $ | -84,6 % | 4 | 78.142 $ | +31.151 $ | +66,3 % | 7 | 46.991 $ | +11.708 $ | +33,2 % | 5 | |
| AMERICAN EXPRESS CO COM | → 0 | 295.960 $ | -3.093.723 $ | -91,3 % | 1 | ||||||||||||||
| Moolec Science SA | MLEC | ▼ -2 | 227.380 $ | -68.528 $ | -23,2 % | 20 | 295.908 $ | +214.980 $ | +265,6 % | 19 | 80.928 $ | -127.389 $ | -61,2 % | 21 | 208.317 $ | +69.663 $ | +50,2 % | 22 | |
| GLOBE LIFE INC | → 0 | 26.802 $ | -5.938.453 $ | -99,6 % | 1 | 45.092 $ | -3.435.772 $ | -98,7 % | 2 | 295.535 $ | +295.527 $ | +3.694.087,5 % | 2 | 21.446 $ | -3.701.485.913 $ | -100,0 % | 1 | ||
| iTonic Holdings Ltd | ITOC | ▲ +4 | 84.048 $ | +51.931 $ | +161,7 % | 12 | 32.117 $ | -70.762 $ | -68,8 % | 7 | 102.879 $ | -192.547 $ | -65,2 % | 10 | 295.426 $ | +260.791 $ | +753,0 % | 8 | |
| NATIXIS | → 0 | 295.305 $ | +3.339 $ | +1,1 % | 1 | 291.966 $ | -770 $ | -0,3 % | 1 | 292.736 $ | +2.359 $ | +0,8 % | 1 | 290.377 $ | +6.097 $ | +2,1 % | 1 | ||
| DFA Emerging Markets Portfolio | → 0 | 294.740 $ | -1.745.191 $ | -85,6 % | 2 | 241.058 $ | -1.472.830 $ | -85,9 % | 2 | 239.069 $ | -291.565 $ | -54,9 % | 3 | 227.964 $ | +227.911 $ | +430.020,8 % | 3 | ||
| Rwe Ag | → 0 | 285.588 $ | -152.432 $ | -34,8 % | 1 | 294.272 $ | -4.040.262 $ | -93,2 % | 1 | 234.765 $ | -1.081.630.037 $ | -100,0 % | 1 | ||||||
| L RYAN PN DTD 12-1-25 6.5 $310 | → 0 | 291.916 $ | -136.617.261 $ | -99,8 % | 1 | 280.580 $ | -839.945 $ | -75,0 % | 1 | 269.295 $ | -10.462.568 $ | -97,5 % | 1 | ||||||
| Jayud Global Logistics Ltd | JYD | ▼ -2 | 291.446 $ | +203.002 $ | +229,5 % | 9 | 88.444 $ | +83.553 $ | +1.708,3 % | 6 | 4.891 $ | -47.378 $ | -90,6 % | 5 | 52.269 $ | +15.978 $ | +44,0 % | 11 | |
| TECO ENERGY INC COM | → 0 | 291.000 $ | +195.111 $ | +203,5 % | 1 | 2.182 $ | -377.038.983 $ | -100,0 % | 1 | ||||||||||
| FLY E GROUP INC | → 0 | 290.246 $ | -32.938.754 $ | -99,1 % | 10 | ||||||||||||||
| JPMORGAN CHASE & CO. COM | → 0 | 289.998 $ | +264.404 $ | +1.033,1 % | 1 | ||||||||||||||
| ARMSTRONG WORLD INDS INC NEW | → 0 | 288.756 $ | -18.653.264 $ | -98,5 % | 1 | 280.160 $ | -7.976.180 $ | -96,6 % | 1 | ||||||||||
| Clearmind Medicine Inc. | CMND | ▼ -1 | 107.876 $ | +61.662 $ | +133,4 % | 6 | 46.214 $ | +34.201 $ | +284,7 % | 5 | 12.013 $ | -276.292 $ | -95,8 % | 3 | 288.305 $ | -5.225.121 $ | -94,8 % | 7 | |
| Amern Superconductor Cp | → 0 | 164.000 $ | -11.434.132 $ | -98,6 % | 1 | 139.000 $ | +138.999 $ | +13.899.900,0 % | 1 | 287.000 $ | -433.552 $ | -60,2 % | 1 | ||||||
| Accel Wealth Management | → 0 | 29.882 $ | +13.146 $ | +78,5 % | 1 | 16.736 $ | -269.927 $ | -94,2 % | 1 | 286.663 $ | +286.663 $ | 1 | |||||||
| Primech Holdings Ltd | PMEC | ▲ +2 | 98.684 $ | +77.566 $ | +367,3 % | 6 | 21.118 $ | -141.040 $ | -87,0 % | 3 | 162.158 $ | -123.798 $ | -43,3 % | 4 | 285.956 $ | -42.765 $ | -13,0 % | 4 | |
| Infineon Technologies Ag | → 0 | 284.328 $ | +45.106 $ | +18,9 % | 1 | 202.341 $ | +202.198 $ | +141.397,2 % | 1 | 204.260 $ | +204.249 $ | +1.856.809,1 % | 1 | ||||||
| 12.565 OWNER INT | → 0 | 282.950 $ | +270.713 $ | +2.212,2 % | 1 | 282.950 $ | -3.124.774 $ | -91,7 % | 1 | 282.950 $ | -262.024.353 $ | -99,9 % | 1 | 282.950 $ | -11.523.543 $ | -97,6 % | 1 | ||
| Conexeu Sciences Inc. | CNXU | → 0 | 282.501 $ | +282.501 $ | 8 | ||||||||||||||
| IT TECH PACKAGING, INC. | ITP | ▲ +4 | 210.312 $ | +44.798 $ | +27,1 % | 13 | 165.514 $ | -116.774 $ | -41,4 % | 11 | 282.288 $ | +142.813 $ | +102,4 % | 13 | 139.475 $ | +119.633 $ | +602,9 % | 9 | |
| ASPIRE BIOPHARMA HLDGS INC | → 0 | 146.834 $ | +146.833 $ | +14.683.300,0 % | 29 | 155.077 $ | +155.076 $ | +15.507.600,0 % | 32 | 282.030 $ | +22.078 $ | +8,5 % | 32 | 262.486 $ | -1.754.812 $ | -87,0 % | 32 | ||
| CISCO SYSTEMS INC COM | → 0 | 281.904 $ | +171.846 $ | +156,1 % | 1 | 186.216 $ | -408.032 $ | -68,7 % | 1 | 177.312 $ | +167.395 $ | +1.688,0 % | 1 | 164.208 $ | -1.135.823 $ | -87,4 % | 1 | ||
| PRF Technologies Ltd. | PRFX | ▲ +4 | 280.557 $ | +248.618 $ | +778,4 % | 8 | 31.939 $ | -9.741 $ | -23,4 % | 4 | 41.680 $ | +18.710 $ | +81,5 % | 6 | 22.970 $ | -5.869 $ | -20,4 % | 4 | |
| LIXIANG ED HLDG CO LTD | → 0 | 11.610 $ | +11.609 $ | +1.160.900,0 % | 4 | 31.022 $ | -732.340 $ | -95,9 % | 9 | 280.399 $ | -205.408.300 $ | -99,9 % | 6 | ||||||
| Change Agents Corporation. | ALBT | ▲ +13 | 171.025 $ | -109.262 $ | -39,0 % | 24 | 280.287 $ | +157.091 $ | +127,5 % | 20 | 123.196 $ | +8.402 $ | +7,3 % | 14 | 114.794 $ | +59.892 $ | +109,1 % | 11 | |
| Visionary Holdings Inc. | GV | ▲ +5 | 63.788 $ | +43.267 $ | +210,8 % | 8 | 20.521 $ | -259.642 $ | -92,7 % | 8 | 280.163 $ | +278.372 $ | +15.542,8 % | 7 | 1.791 $ | -124.089 $ | -98,6 % | 3 | |
| Eiffage | → 0 | 272.207 $ | +221.207 $ | +433,7 % | 1 | 279.701 $ | -23.015.232 $ | -98,8 % | 1 | 265.401 $ | +221.621 $ | +506,2 % | 1 | ||||||
| Dun & Bradstreet Holdings, Inc. | ▼ -3 | 108 $ | +0 $ | +0,0 % | 1 | 108 $ | +0 $ | +0,0 % | 1 | 108 $ | -279.440 $ | -100,0 % | 1 | 279.548 $ | -3.837.662.137 $ | -100,0 % | 4 | ||
| MSP Recovery, Inc. | MSPR | ▼ -36 | 0 $ | -2.000 $ | -100,0 % | 1 | 2.000 $ | -22.128 $ | -91,7 % | 3 | 24.128 $ | -254.536 $ | -91,3 % | 7 | 278.664 $ | -905.610 $ | -76,5 % | 37 | |
| FIDELITY SELECT TECH HARDWARE PORT | → 0 | 277.103 $ | +261.166 $ | +1.638,7 % | 1 | ||||||||||||||
| SWCC Corp | → 0 | 277.000 $ | +96.080 $ | +53,1 % | 1 | ||||||||||||||
| NEWFIELD EXPL CO | → 0 | 277.000 $ | -964.859.605 $ | -100,0 % | 1 | ||||||||||||||
| GRI Bio, Inc. | GRI | ▲ +3 | 164.691 $ | +100.039 $ | +154,7 % | 11 | 64.652 $ | +49.931 $ | +339,2 % | 6 | 14.721 $ | -262.111 $ | -94,7 % | 7 | 276.832 $ | +251.501 $ | +992,9 % | 8 | |
| KBS Real Estate Investment Trust III, Inc. | KBSR | → 0 | 194.622 $ | -81.291 $ | -29,5 % | 8 | 275.913 $ | +14.935 $ | +5,7 % | 8 | 260.978 $ | +3.522 $ | +1,4 % | 8 | 257.456 $ | -134.012 $ | -34,2 % | 8 | |
| Carlyle Tactical Private Credit Fund | → 0 | 274.700 $ | +6.655 $ | +2,5 % | 1 | 268.045 $ | -2.906 $ | -1,1 % | 1 | 270.951 $ | +3.724 $ | +1,4 % | 1 | 267.227 $ | +5.939 $ | +2,3 % | 1 | ||
| JPMorgan Chase & Co 4.20pct Dp P | → 0 | 274.621 $ | +53.584 $ | +24,2 % | 6 | 44.538 $ | -1.001.462 $ | -95,7 % | 3 | 73.335 $ | -949.532.536 $ | -100,0 % | 4 | 43.028 $ | -525.617 $ | -92,4 % | 2 | ||
| M FDS TR BUFFER 20 FD SER 1-50 FEE BASED | → 0 | 274.187 $ | +131.715 $ | +92,4 % | 1 | ||||||||||||||
| CARLYLE | → 0 | 273.865 $ | +273.833 $ | +855.728,1 % | 1 | 271.950 $ | -1.121.082 $ | -80,5 % | 1 | 191.029 $ | -26.860.391 $ | -99,3 % | 1 | ||||||
| JPMORGAN CHASE BA 3926CD FDIC INS DUE 122826US | → 0 | 273.740 $ | -3.072.307 $ | -91,8 % | 1 | 100.096 $ | +89 $ | +0,1 % | 1 | ||||||||||
| C3is Inc. | CISS | ▲ +1 | 123.011 $ | +50.135 $ | +68,8 % | 4 | 72.876 $ | -167.857 $ | -69,7 % | 3 | 240.733 $ | -32.984 $ | -12,1 % | 5 | 273.717 $ | +151.042 $ | +123,1 % | 3 | |
| Coca-Cola HBC AG Ord CHF6 70 | → 0 | 273.218 $ | -7.422.784 $ | -96,4 % | 1 | ||||||||||||||
| FEDERATED HERMES MDT BALANCED IS | → 0 | 272.987 $ | +55.519 $ | +25,5 % | 1 | 271.021 $ | -21.069.979 $ | -98,7 % | 1 | ||||||||||
| Ivy Small Cap Growth-I | → 0 | 267.101 $ | +267.078 $ | +1.161.208,7 % | 1 | 272.812 $ | +272.789 $ | +1.186.039,1 % | 1 | ||||||||||
| Nexentis Technologies Inc. | NXTS | ▼ -2 | 272.339 $ | +199.742 $ | +275,1 % | 6 | 72.597 $ | -61.209 $ | -45,7 % | 9 | 133.806 $ | -15.756 $ | -10,5 % | 9 | 149.562 $ | -299.274 $ | -66,7 % | 8 | |
| GUARDIAN PHARMACY SVCS INC | → 0 | 272.155 $ | -2.070.698 $ | -88,4 % | 3 | 209.010 $ | -2.238.471 $ | -91,5 % | 2 | ||||||||||
| Chocoladefabriken Lindt & Spruengli AG/ADR | CHLSY | → 0 | 272.009 $ | +42.279 $ | +18,4 % | 3 | 229.730 $ | -2.508 $ | -1,1 % | 3 | 232.238 $ | -14.347 $ | -5,8 % | 3 | 246.585 $ | +21.895 $ | +9,7 % | 3 | |
| Abits Group Inc | ABTS | ▲ +1 | 59.634 $ | -212.309 $ | -78,1 % | 7 | 271.943 $ | +222.502 $ | +450,0 % | 6 | 49.441 $ | -176.568 $ | -78,1 % | 6 | 226.009 $ | +216.072 $ | +2.174,4 % | 6 | |
| GOOSEHEAD INS INC | → 0 | 271.600 $ | -50.579 $ | -15,7 % | 2 | 21.186 $ | -4.253.431 $ | -99,5 % | 2 | 36.825 $ | +29.859 $ | +428,6 % | 2 | 260.028 $ | -1.526.589 $ | -85,4 % | 3 | ||
| DANSKE BANK A/S | → 0 | 271.000 $ | +14.000 $ | +5,4 % | 1 | 257.000 $ | -2.165 $ | -0,8 % | 1 | 259.165 $ | +31.215 $ | +13,7 % | 1 | 227.950 $ | +227.950 $ | 1 | |||
| Euroholdings Ltd. | EHLD | → 0 | 270.822 $ | +121.231 $ | +81,0 % | 10 | 149.591 $ | +14.081 $ | +10,4 % | 8 | 135.510 $ | -46.514 $ | -25,6 % | 9 | 182.024 $ | -46.957 $ | -20,5 % | 10 | |
| GOLDMAN SACHS FUNDS | → 0 | 269.520 $ | +160.181 $ | +146,5 % | 1 | ||||||||||||||
| CALVERT SOCIAL INVT FD | → 0 | 269.503 $ | -26.032 $ | -8,8 % | 1 | 269.321 $ | -252.942.619 $ | -99,9 % | 1 | ||||||||||
| Wah Fu Education Group Ltd | WAFU | ▼ -1 | 194.934 $ | -74.195 $ | -27,6 % | 5 | 269.129 $ | +20.852 $ | +8,4 % | 7 | 248.277 $ | +14.829 $ | +6,4 % | 7 | 233.448 $ | +111.714 $ | +91,8 % | 6 | |
| LOUNTZIS ASSET MANAGEMENT, LLC | → 0 | 268.669 $ | +204.650 $ | +319,7 % | 2 | 64.019 $ | +52.330 $ | +447,7 % | 2 | 11.689 $ | -5.306 $ | -31,2 % | 2 | 16.995 $ | +342 $ | +2,1 % | 2 | ||
| BARK INC | → 0 | 268.213 $ | +268.207 $ | +4.470.116,7 % | 2 | ||||||||||||||
| Twin Vee PowerCats, Co. | VEEE | ▼ -3 | Neutral | 67.061 $ | -200.752 $ | -75,0 % | 7 | 267.813 $ | +7.498 $ | +2,9 % | 12 | 260.315 $ | +266 $ | +0,1 % | 9 | 260.049 $ | +189.609 $ | +269,2 % | 10 |
| Bluemount Holdings Ltd | BMHL | → 0 | 267.203 $ | +55.541 $ | +26,2 % | 2 | 211.662 $ | -34.063 $ | -13,9 % | 1 | 245.725 $ | +43.960 $ | +21,8 % | 2 | 201.765 $ | +201.765 $ | 2 | ||
| Xiao-I Corp | AIXI | → 0 | 138.082 $ | +31.968 $ | +30,1 % | 7 | 106.114 $ | -161.037 $ | -60,3 % | 9 | 267.151 $ | +235.116 $ | +733,9 % | 12 | 32.035 $ | -168.838 $ | -84,1 % | 7 | |
| NEEDHAM AGGRESSIVE GROWTH INSTITUTIONAL | → 0 | 266.233 $ | +266.232 $ | +26.623.200,0 % | 1 | 237.685 $ | -116.797.147 $ | -99,8 % | 1 | ||||||||||
| GUINNESS ATKINSON GLOBAL INNTRS INSTL | → 0 | 249.845 $ | +249.845 $ | 1 | 265.993 $ | -445.171.629 $ | -99,9 % | 1 | |||||||||||
| XTL BIOPHARMACEUTICALS LTD | XTLB | ▼ -1 | 20.652 $ | -154.726 $ | -88,2 % | 3 | 175.378 $ | -15.505 $ | -8,1 % | 6 | 190.883 $ | -74.917 $ | -28,2 % | 6 | 265.800 $ | +4.703 $ | +1,8 % | 4 | |
| Transcode Therapeutics, Inc. | RNAZ | → 0 | 208.059 $ | -57.618 $ | -21,7 % | 8 | 265.677 $ | +239.231 $ | +904,6 % | 8 | 26.446 $ | -128.566 $ | -82,9 % | 6 | 155.012 $ | -81.969 $ | -34,6 % | 8 | |
| Hang Feng Technology Innovation Co., Ltd. | FOFO | → 0 | 265.477 $ | +160.331 $ | +152,5 % | 4 | 105.146 $ | +5.071 $ | +5,1 % | 3 | 100.075 $ | -113.725 $ | -53,2 % | 2 | 213.800 $ | +213.800 $ | 4 | ||
| POLESTAR AUTOMOTIVE HLDG UK ADS C-1 | → 0 | 264.593 $ | -40.840.598 $ | -99,4 % | 13 | ||||||||||||||
| Virtue Capital Management, LLC | → 0 | 264.460 $ | +1.662 $ | +0,6 % | 1 | 262.798 $ | +262.798 $ | 1 | |||||||||||
| FID FRDM BLD 2040 K6 | → 0 | 264.314 $ | -800.133 $ | -75,2 % | 1 | ||||||||||||||
| GCT SEMICONDUCTOR HLDG INC | → 0 | 263.437 $ | -7.264.342 $ | -96,5 % | 2 | ||||||||||||||
| Reborn Coffee, Inc. | REBN | ▲ +1 | 263.326 $ | +124.518 $ | +89,7 % | 8 | 138.808 $ | -46.172 $ | -25,0 % | 4 | 184.980 $ | +39.265 $ | +26,9 % | 7 | 145.715 $ | -20.922 $ | -12,6 % | 7 | |
| Lind Global Fund II LP | ▼ -2 | 0 $ | +0 $ | 1 | 0 $ | -262.997 $ | -100,0 % | 2 | 262.997 $ | -204.390 $ | -43,7 % | 3 | |||||||
| Globe Life Inc | → 0 | 262.797 $ | -4.582.468.121 $ | -100,0 % | 1 | ||||||||||||||
| Alithya Group inc | ALYAF | → 0 | 135.187 $ | -72.899 $ | -35,0 % | 1 | 208.086 $ | -41.062 $ | -16,5 % | 1 | 249.148 $ | -12.844 $ | -4,9 % | 1 | 261.992 $ | -112.642 $ | -30,1 % | 1 | |
| Vinci | → 0 | 260.082 $ | +210.190 $ | +421,3 % | 1 | ||||||||||||||
| TIAN RUIXIANG HLDGS LTD | → 0 | 259.725 $ | +259.711 $ | +1.855.078,6 % | 6 | 39 $ | -91.153 $ | -100,0 % | 1 | ||||||||||
| Hartford Dividend And Gr Owth I | → 0 | 259.391 $ | +257.172 $ | +11.589,5 % | 1 | ||||||||||||||
| Bluejay Diagnostics, Inc. | BJDX | ▲ +4 | Schwach | 259.343 $ | +151.099 $ | +139,6 % | 8 | 108.244 $ | -4.038 $ | -3,6 % | 6 | 112.282 $ | -30.377 $ | -21,3 % | 9 | 142.659 $ | -27.614 $ | -16,2 % | 4 |
| ALGER FOCUS EQUITY Z | → 0 | 258.711 $ | -10.809.587.334 $ | -100,0 % | 1 | 167.311 $ | -55.944.344 $ | -99,7 % | 1 | ||||||||||
| LEUTHOLD FDS INC | → 0 | 258.590 $ | +258.519 $ | +364.111,3 % | 1 | 242.345 $ | +171.681 $ | +243,0 % | 1 | 242.657 $ | +242.585 $ | +336.923,6 % | 1 | 124.254 $ | -7.550.298 $ | -98,4 % | 1 | ||
| L RYAN PN DTD 12-1-24 6.5 $265 | → 0 | 258.374 $ | -29.134.539 $ | -99,1 % | 1 | ||||||||||||||
| First Financial Northwest, Inc. | ▼ -3 | 5.576 $ | -737 $ | -11,7 % | 1 | 6.313 $ | -251.760 $ | -97,6 % | 1 | 258.073 $ | -1.740.095 $ | -87,1 % | 4 | ||||||
| Sunnova Energy International Inc. | NOVAQ | → 0 | 257.381 $ | -1.043.180 $ | -80,2 % | 8 | |||||||||||||
| INVESCO | → 0 | 90.271 $ | -2.644.347.326 $ | -100,0 % | 1 | 257.369 $ | -2.162.895.778 $ | -100,0 % | 1 | ||||||||||
| YY Group Holding Ltd. | YYGH | ▼ -1 | 257.260 $ | +146.323 $ | +131,9 % | 4 | 110.937 $ | +66.594 $ | +150,2 % | 5 | 44.343 $ | -53.634 $ | -54,7 % | 5 | |||||
| LIQUIDMETAL TECHNOLOGIES INC | LQMT | ▲ +3 | Neutral | 256.943 $ | +188.870 $ | +277,5 % | 4 | 68.073 $ | +5.168 $ | +8,2 % | 2 | 62.905 $ | -22.474 $ | -26,3 % | 2 | 85.379 $ | +12.803 $ | +17,6 % | 1 |
| Icon Energy Corp | ICON | ▼ -3 | 66.072 $ | +25.869 $ | +64,3 % | 5 | 40.203 $ | +12.949 $ | +47,5 % | 6 | 27.254 $ | -229.536 $ | -89,4 % | 6 | 256.790 $ | +161.179 $ | +168,6 % | 8 | |
| WOLVERINE ASSET MANAGEMENT LLC | ▼ -4 | 138.370 $ | +12.245 $ | +9,7 % | 6 | 126.125 $ | -49.000 $ | -28,0 % | 7 | 175.125 $ | -80.910 $ | -31,6 % | 6 | 256.035 $ | +28.372 $ | +12,5 % | 10 | ||
| KISH BANCORP INC | KISB | → 0 | 256.000 $ | +256.000 $ | 1 | ||||||||||||||
| SPLASH BEVERAGE GROUP, INC. | SBEV | ▲ +1 | Schwach | 172.059 $ | -71.869 $ | -29,5 % | 18 | 243.928 $ | +93.207 $ | +61,8 % | 16 | 150.721 $ | -104.952 $ | -41,0 % | 14 | 255.673 $ | -13.278 $ | -4,9 % | 17 |
| Megan Holdings Ltd. | MGN | ▲ +8 | 255.325 $ | +152.275 $ | +147,8 % | 9 | 103.050 $ | +51.214 $ | +98,8 % | 6 | 51.836 $ | +19.659 $ | +61,1 % | 4 | 32.177 $ | +32.177 $ | 1 | ||
| PACIFIC BIOSCIENCES CALIF IN | → 0 | 228.816 $ | -12.611.592 $ | -98,2 % | 3 | 220.440 $ | +220.412 $ | +787.185,7 % | 3 | 90.321 $ | -78.853.890 $ | -99,9 % | 1 | 255.144 $ | -149.019.082 $ | -99,8 % | 2 | ||
| Total | → 0 | 255.114 $ | +255.072 $ | +607.314,3 % | 1 | ||||||||||||||
| CURRENCYSHARES SWISS FRANC TRU | → 0 | 252.000 $ | +251.930 $ | +359.900,0 % | 1 | 255.000 $ | +254.930 $ | +364.185,7 % | 1 | ||||||||||
| Venturi Wealth Management, LLC | → 0 | 254.934 $ | +23.645 $ | +10,2 % | 1 | 231.289 $ | +231.289 $ | 1 | |||||||||||
| THORNBURG SMALLMID CAP GROWTH I | → 0 | 254.876 $ | -668.936 $ | -72,4 % | 1 | 20.911 $ | -15.265.937 $ | -99,9 % | 1 | ||||||||||
| Hitachi NPV | → 0 | 254.629 $ | +254.586 $ | +592.060,5 % | 1 | ||||||||||||||
| MIXED MARTIAL ARTS GROUP LTD | MMA | ▼ -3 | 254.439 $ | +31.978 $ | +14,4 % | 5 | 222.461 $ | +39.789 $ | +21,8 % | 12 | 182.672 $ | -65.963 $ | -26,5 % | 8 | 248.635 $ | +209.985 $ | +543,3 % | 8 | |
| EQUUS TOTAL RETURN, INC. | EQS | → 0 | 152.058 $ | -78.806 $ | -34,1 % | 7 | 230.864 $ | +19.551 $ | +9,3 % | 8 | 211.313 $ | -42.060 $ | -16,6 % | 10 | 253.373 $ | +82.805 $ | +48,5 % | 7 | |
| NETLIST INC | NLST | ▲ +2 | Schwach | 252.928 $ | +188.912 $ | +295,1 % | 4 | 64.016 $ | +37.575 $ | +142,1 % | 3 | 26.441 $ | -2.824 $ | -9,6 % | 2 | 29.265 $ | +7.563 $ | +34,8 % | 2 |
| WASHINGTON TRUST Co | → 0 | 251.142 $ | -1.663 $ | -0,7 % | 1 | 252.805 $ | +252.805 $ | 1 | |||||||||||
| DSS, INC. | DSS | ▲ +2 | 251.821 $ | +65.265 $ | +35,0 % | 16 | 186.556 $ | +38.948 $ | +26,4 % | 17 | 147.608 $ | -49.190 $ | -25,0 % | 16 | 196.798 $ | +42.918 $ | +27,9 % | 14 | |
| ICZOOM Group Inc. | IZM | ▲ +3 | 98.011 $ | +26.258 $ | +36,6 % | 8 | 71.753 $ | -24.308 $ | -25,3 % | 6 | 96.061 $ | -155.303 $ | -61,8 % | 3 | 251.364 $ | +33.931 $ | +15,6 % | 5 | |
| SAUK RAPIDS MIN 4.125 44GO UTX DUE 02/01/44OID | → 0 | 251.348 $ | +137.225 $ | +120,2 % | 1 | ||||||||||||||
| BIOMERICA INC | BMRA | ▲ +1 | 219.941 $ | -16.166 $ | -6,8 % | 18 | 236.107 $ | +10.680 $ | +4,7 % | 11 | 225.427 $ | -25.878 $ | -10,3 % | 13 | 251.305 $ | -296.950 $ | -54,2 % | 17 | |
| GOLDMAN SACHS HIGH YIELD FLOATING RATE INSTL CL | → 0 | 251.219 $ | +47.725 $ | +23,5 % | 1 | ||||||||||||||
| RAYTECH HLDG LTD | → 0 | 250.726 $ | +250.725 $ | +25.072.500,0 % | 6 | ||||||||||||||
| CALPRIVATE BANK 4.1pcnt27 CD FDIC INS DUE 02/09/27 | → 0 | 250.267 $ | +237.404 $ | +1.845,6 % | 1 | ||||||||||||||
| FIRST BANK OF BE 4.15pcnt27 CD FDIC INS DUE 08/09/27 | → 0 | 250.188 $ | -39.151.262 $ | -99,4 % | 1 | ||||||||||||||
| MIZRAHI TEFAHOT B 3926CD FDIC INS DUE 031626US | → 0 | 250.044 $ | -5.100.126 $ | -95,3 % | 1 | ||||||||||||||
| First Heartland Consultants, Inc. | → 0 | 249.924 $ | +19.714 $ | +8,6 % | 1 | ||||||||||||||
| WORK MED TECHNOLOGY GROUP LT | → 0 | 21.049 $ | -393.206 $ | -94,9 % | 3 | 249.853 $ | -102.687.263 $ | -99,8 % | 8 | ||||||||||
| Swiss Life Holding Ag-Reg | → 0 | 249.798 $ | +249.797 $ | +24.979.700,0 % | 1 | 245.583 $ | +245.551 $ | +767.346,9 % | 1 | 208.338 $ | +176.377 $ | +551,9 % | 1 | ||||||
| PowerShares DB Gold Double Short ETN | → 0 | 70.002 $ | +69.944 $ | +120.593,1 % | 2 | 203.828 $ | +203.770 $ | +351.327,6 % | 2 | 249.485 $ | -309.115 $ | -55,3 % | 3 | 93.822 $ | -329.366.410 $ | -100,0 % | 4 | ||
| US TREASURY BILL26U S T BILL DUE 012726 | → 0 | 249.385 $ | +200.573 $ | +410,9 % | 1 | ||||||||||||||
| Applied Materials, Inc. | → 0 | 248.712 $ | -5.593.160.314 $ | -100,0 % | 1 | ||||||||||||||
| GULF RESOURCES, INC. | GURE | ▼ -3 | 172.466 $ | -75.593 $ | -30,5 % | 8 | 248.059 $ | +205.480 $ | +482,6 % | 6 | 42.579 $ | -152.506 $ | -78,2 % | 6 | 195.085 $ | -25.554 $ | -11,6 % | 11 | |
| Glucotrack, Inc. | GCTK | ▲ +11 | Schwach | 187.054 $ | +83.531 $ | +80,7 % | 19 | 103.523 $ | -144.050 $ | -58,2 % | 13 | 247.573 $ | +206.069 $ | +496,5 % | 10 | 41.504 $ | +1.416 $ | +3,5 % | 8 |
| Expion360 Inc. | XPON | → 0 | Neutral | 247.515 $ | +73.463 $ | +42,2 % | 14 | 174.052 $ | -4.110 $ | -2,3 % | 9 | 178.162 $ | -23.474 $ | -11,6 % | 11 | 201.636 $ | +84.296 $ | +71,8 % | 14 |
| FORD MOTOR CREDIT CO LLC | → 0 | 24.685 $ | -78 $ | -0,3 % | 1 | 24.763 $ | -222.543 $ | -90,0 % | 1 | 247.306 $ | +223.124 $ | +922,7 % | 3 | 24.182 $ | -42 $ | -0,2 % | 1 | ||
| Blue Hat Interactive Entertainment Technology | BHAT | ▼ -2 | 40.971 $ | -206.302 $ | -83,4 % | 3 | 247.273 $ | +167.694 $ | +210,7 % | 5 | |||||||||
| First County Bank /CT/ | → 0 | 180.602 $ | -23.047 $ | -11,3 % | 1 | 203.649 $ | -43.515 $ | -17,6 % | 1 | 247.164 $ | +247.164 $ | 1 | |||||||
| RECORDATI INDUSTRIA CHIMICA E SHS POST RAGGR | → 0 | 247.039 $ | -11.399.441 $ | -97,9 % | 1 | ||||||||||||||
| Heidmar Maritime Holdings Corp. | HMR | ▲ +3 | 246.784 $ | +187.847 $ | +318,7 % | 9 | 58.937 $ | -39.881 $ | -40,4 % | 4 | 98.818 $ | -55.442 $ | -35,9 % | 8 | 154.260 $ | -82.345 $ | -34,8 % | 6 | |
| Harraden Circle Investments, LLC | ▼ -2 | 246.730 $ | +51.928 $ | +26,7 % | 2 | 194.802 $ | +177.490 $ | +1.025,2 % | 3 | 17.312 $ | -160.280 $ | -90,3 % | 1 | 177.592 $ | -94.456.652 $ | -99,8 % | 4 | ||
| SALLIE MAE BANK 3.9 30CD FDIC INS DUE 12/10/30US | → 0 | 246.706 $ | -52.028.894 $ | -99,5 % | 1 | ||||||||||||||
| Hour Loop, Inc | HOUR | ▲ +2 | 148.361 $ | +33.006 $ | +28,6 % | 8 | 115.355 $ | -84.095 $ | -42,2 % | 7 | 199.450 $ | -47.016 $ | -19,1 % | 6 | 246.466 $ | +139.491 $ | +130,4 % | 6 | |
| TITAN AMER SA | → 0 | 244.446 $ | -427.987.159 $ | -99,9 % | 3 | ||||||||||||||
| Caixabank Sa | → 0 | 244.246 $ | +200.022 $ | +452,3 % | 1 | 202.765 $ | +197.365 $ | +3.654,9 % | 1 | 211.831 $ | -622.390 $ | -74,6 % | 1 | ||||||
| Token Cat Ltd | TC | ▼ -1 | 163 $ | -243.592 $ | -99,9 % | 1 | 243.755 $ | +243.183 $ | +42.514,5 % | 4 | 572 $ | -56.940 $ | -99,0 % | 2 | 57.512 $ | +56.579 $ | +6.064,2 % | 2 | |
| 180 DEGREE CAPITAL CORP. /NY/ | → 0 | 243.542 $ | -7.529.095 $ | -96,9 % | 2 | ||||||||||||||
| CaliberCos Inc. | CWD | ▲ +7 | Neutral | 200.162 $ | -43.029 $ | -17,7 % | 17 | 243.191 $ | +52.861 $ | +27,8 % | 16 | 190.330 $ | +45.819 $ | +31,7 % | 16 | 144.511 $ | +113.473 $ | +365,6 % | 10 |
| EUROFINS SCIENTIFIC | → 0 | 243.000 $ | -7.903.103 $ | -97,0 % | 1 | ||||||||||||||
| Signature Equity Partners, LLC | → 0 | 242.518 $ | +242.518 $ | 1 | |||||||||||||||
| FULLERTHALER BEHAVIORAL SMCP EQ INV | → 0 | 241.899 $ | -1.632.774 $ | -87,1 % | 1 | ||||||||||||||
| Recon Technology, Ltd | RCON | ▲ +1 | 20.799 $ | -17.644 $ | -45,9 % | 7 | 38.443 $ | -121.383 $ | -75,9 % | 6 | 159.826 $ | -81.972 $ | -33,9 % | 6 | 241.798 $ | +240.662 $ | +21.185,0 % | 6 | |
| SCHWAB NY MUNICIPAL MONEY INV | → 0 | 236.821 $ | +236.821 $ | 1 | 241.395 $ | -21.837.825 $ | -98,9 % | 1 | |||||||||||
| Lord Abbett Short Duration Inc | → 0 | 241.363 $ | +240.727 $ | +37.850,2 % | 1 | ||||||||||||||
| Benchmark Investment Advisors LLC | → 0 | 241.240 $ | +241.240 $ | 1 | |||||||||||||||
| Grande Group Ltd/HK | GRAN | ▲ +2 | 108.816 $ | +40.255 $ | +58,7 % | 5 | 68.561 $ | -172.323 $ | -71,5 % | 4 | 240.884 $ | +63.839 $ | +36,1 % | 2 | 177.045 $ | +177.045 $ | 3 | ||
| BGIN BLOCKCHAIN Ltd | BGIN | ▲ +1 | 133.228 $ | -99.042 $ | -42,6 % | 5 | 232.270 $ | -8.280 $ | -3,4 % | 4 | 240.550 $ | +240.550 $ | 4 | ||||||
| HOST HOTELS & RESORTS L.P. | → 0 | 239.671 $ | +15.177 $ | +6,8 % | 1 | ||||||||||||||
| Infineon Technolog Ord NPV (regd) | → 0 | 239.222 $ | -1.215.814 $ | -83,6 % | 1 | ||||||||||||||
| Haier Smart Home Co Ltd | → 0 | 239.000 $ | +236.000 $ | +7.866,7 % | 1 | ||||||||||||||
| Pettee Investors, Inc. | → 0 | 232.706 $ | -6.180 $ | -2,6 % | 1 | 238.886 $ | +238.886 $ | 1 | |||||||||||
| Pandora A/S / ADR | PNDRY | ▲ +1 | Schwach | 227.967 $ | +51.647 $ | +29,3 % | 7 | 176.320 $ | -32.625 $ | -15,6 % | 7 | 208.945 $ | -29.454 $ | -12,4 % | 8 | 238.399 $ | -65.810 $ | -21,6 % | 6 |
| Phoenix Asia Holdings Ltd | PHOE | ▼ -1 | Neutral | 238.272 $ | +10.559 $ | +4,6 % | 2 | 227.713 $ | +28.887 $ | +14,5 % | 2 | 198.826 $ | +30.128 $ | +17,9 % | 2 | 168.698 $ | -561.998 $ | -76,9 % | 3 |
| ABPRO HLDGS INC | → 0 | 1.115 $ | -2.325.640.338 $ | -100,0 % | 4 | 140.119 $ | -12.352.130 $ | -98,9 % | 30 | 238.142 $ | -799.291 $ | -77,0 % | 29 | ||||||
| Australian Oilseeds Holdings Ltd | COOT | ▲ +2 | 238.140 $ | +41.063 $ | +20,8 % | 18 | 197.077 $ | -20.715 $ | -9,5 % | 16 | 217.792 $ | +2.640 $ | +1,2 % | 18 | 215.152 $ | -76.792 $ | -26,3 % | 16 | |
| JPMorgan BetaBuilders Dev Asia | → 0 | 237.624 $ | +228.855 $ | +2.609,8 % | 1 | ||||||||||||||
| Advanced Micro Devices | → 0 | 237.592 $ | +207.592 $ | +692,0 % | 1 | ||||||||||||||
| SemiLEDs Corp | LEDS | ▲ +2 | 236.791 $ | +76.905 $ | +48,1 % | 8 | 159.886 $ | +4.311 $ | +2,8 % | 9 | 155.575 $ | -15.810 $ | -9,2 % | 8 | 171.385 $ | -36.196 $ | -17,4 % | 6 | |
| Foresight Autonomous Holdings Ltd. | FRSX | → 0 | 235.597 $ | +222.279 $ | +1.669,0 % | 15 | 13.318 $ | -123.308 $ | -90,3 % | 11 | 136.626 $ | +60.806 $ | +80,2 % | 17 | 75.820 $ | -137.427 $ | -64,4 % | 15 | |
| Pluri Inc. | PLUR | ▼ -4 | 55.274 $ | -36.038 $ | -39,5 % | 15 | 91.312 $ | +13.089 $ | +16,7 % | 14 | 78.223 $ | -157.304 $ | -66,8 % | 15 | 235.527 $ | -147.479 $ | -38,5 % | 19 | |
| Blue Edge Capital, LLC | → 0 | 235.217 $ | +235.217 $ | 1 | |||||||||||||||
| Veradigm Inc. | ▼ -1 | 66.005 $ | +6.000 $ | +10,0 % | 2 | 60.005 $ | -2.000 $ | -3,2 % | 2 | 62.005 $ | -173.000 $ | -73,6 % | 2 | 235.005 $ | +4.000 $ | +1,7 % | 3 | ||
| Sio Gene Therapies Inc. | → 0 | 234.896 $ | +234.896 $ | 1 | |||||||||||||||
| QXO BUILDING PRODUCTS, INC. | → 0 | 234.848 $ | +50.291 $ | +27,2 % | 1 | 184.557 $ | -139.825 $ | -43,1 % | 1 | ||||||||||
| Caring Brands, Inc. | CABR | ▲ +4 | 195.852 $ | -38.343 $ | -16,4 % | 10 | 234.195 $ | +146.174 $ | +166,1 % | 6 | 88.021 $ | +88.021 $ | 6 | ||||||
| ST FRANCIS MINN 4.125 46GO UTX DUE 02/01/46OID | → 0 | 234.084 $ | -712.536.453 $ | -100,0 % | 1 | ||||||||||||||
| Shell PLC Ord Eur0 07 | → 0 | 233.998 $ | +212.805 $ | +1.004,1 % | 1 | ||||||||||||||
| Shin-Etsu Chemical | → 0 | 233.923 $ | +183.923 $ | +367,8 % | 1 | ||||||||||||||
| AUDDIA INC. | AUUD | ▼ -6 | Neutral | 233.764 $ | +163.054 $ | +230,6 % | 6 | 70.710 $ | -8.092 $ | -10,3 % | 5 | 78.802 $ | -45.305 $ | -36,5 % | 11 | 124.107 $ | +61.740 $ | +99,0 % | 12 |
| LIFECORE BIOMEDICAL INC | → 0 | 122.325 $ | +41.974 $ | +52,2 % | 2 | 80.351 $ | -152.779 $ | -65,5 % | 2 | 233.130 $ | +119.634 $ | +105,4 % | 2 | 113.496 $ | +16.032 $ | +16,4 % | 2 | ||
| Concord Medical Services Holdings Ltd | CCM | ▲ +3 | 170.572 $ | +122.931 $ | +258,0 % | 7 | 47.641 $ | +43.909 $ | +1.176,6 % | 4 | 3.732 $ | -229.294 $ | -98,4 % | 4 | 233.026 $ | -163.490 $ | -41,2 % | 4 | |
| FED GOVT TAX MAN P | → 0 | 204.306 $ | +204.283 $ | +888.187,0 % | 1 | 217.468 $ | -385.878 $ | -64,0 % | 1 | 232.597 $ | +232.564 $ | +704.739,4 % | 1 | 219.742 $ | -203.413.410 $ | -99,9 % | 1 | ||
| FineMark National Bank & Trust | ▼ -2 | 0 $ | +0 $ | 1 | 0 $ | -231.221 $ | -100,0 % | 2 | 231.221 $ | +134 $ | +0,1 % | 4 | 231.087 $ | +0 $ | +0,0 % | 3 | |||
| MICRON TECHNOLOGY INC CLL OPT 08/26 1200.0 CAL | → 0 | 230.858 $ | +174.529 $ | +309,8 % | 1 | ||||||||||||||
| LORD ABB DEV GR A | → 0 | 230.209 $ | +24.825 $ | +12,1 % | 1 | ||||||||||||||
| Genprex, Inc. | GNPX | ▲ +6 | Sehr schwach | 144.120 $ | -20.851 $ | -12,6 % | 27 | 164.971 $ | +151.983 $ | +1.170,2 % | 26 | 12.988 $ | -216.531 $ | -94,3 % | 22 | 229.519 $ | +76.606 $ | +50,1 % | 21 |
| AQ Group AB | → 0 | 229.000 $ | +229.000 $ | 1 | |||||||||||||||
| EATON CORP PLC | → 0 | 228.826 $ | +175.701 $ | +330,7 % | 1 | ||||||||||||||
| POMDOCTOR Ltd | POM | ▼ -2 | 38.430 $ | -178.818 $ | -82,3 % | 6 | 217.248 $ | -11.481 $ | -5,0 % | 10 | 228.729 $ | +228.729 $ | 8 | ||||||
| M FUNDS TRUST - UNIT MPLUS PRES 100 MPS7-21 FEE BASED | → 0 | 228.619 $ | +228.618 $ | +22.861.800,0 % | 1 | ||||||||||||||
| Able View Global Inc. | ABLV | ▼ -6 | 173.866 $ | +83.748 $ | +92,9 % | 12 | 90.118 $ | -37.688 $ | -29,5 % | 12 | 127.806 $ | -100.691 $ | -44,1 % | 15 | 228.497 $ | +34.724 $ | +17,9 % | 18 | |
| Universe Pharmaceuticals INC | UPC | ▲ +2 | 228.361 $ | +224.757 $ | +6.236,3 % | 4 | 3.604 $ | -5.440 $ | -60,2 % | 1 | 9.044 $ | +9.044 $ | 2 | ||||||
| MONTAGE TECHNOLOGY CO LTD CNY 1.0 | → 0 | 228.358 $ | -215.510 $ | -48,6 % | 1 | ||||||||||||||
| GasLog Partners LP | GLOP-PB | → 0 | 228.332 $ | -10.618 $ | -4,4 % | 1 | |||||||||||||
| Kurv Investment Management LLC | → 0 | 228.000 $ | +228.000 $ | 1 | |||||||||||||||
| iOThree Ltd | IOTR | ▼ -2 | 227.634 $ | +202.266 $ | +797,3 % | 3 | 25.368 $ | -15.102 $ | -37,3 % | 1 | 40.470 $ | -31.119 $ | -43,5 % | 1 | 71.589 $ | -32.824 $ | -31,4 % | 5 | |
| BIO KEY INTERNATIONAL INC | BKYI | ▼ -1 | Neutral | 226.975 $ | +135.166 $ | +147,2 % | 10 | 91.809 $ | -7.643 $ | -7,7 % | 14 | 99.452 $ | +29.652 $ | +42,5 % | 11 | ||||
| FPA FDS TR QUEENS RD SMAL | → 0 | 226.909 $ | -6.024.014 $ | -96,4 % | 1 | ||||||||||||||
| Anchor Risk Mgd Equity S Trategies Adv | → 0 | 226.786 $ | -1.511.051 $ | -87,0 % | 1 | ||||||||||||||
| Graphex Group Ltd | GRFXF | ▲ +1 | 226.710 $ | +226.352 $ | +63.226,8 % | 2 | 358 $ | -174 $ | -32,7 % | 1 | 532 $ | -198 $ | -27,1 % | 1 | 730 $ | +62 $ | +9,3 % | 1 | |
| JANUS HENDERSON GLOBAL RESEARCH I | → 0 | 207.027 $ | +142.484 $ | +220,8 % | 1 | 224.784 $ | +204.782 $ | +1.023,8 % | 1 | ||||||||||
| WINSLOW ASSET MANAGEMENT INC | ▲ +2 | 224.117 $ | +216.548 $ | +2.861,0 % | 3 | 7.569 $ | +469 $ | +6,6 % | 1 | 7.100 $ | +650 $ | +10,1 % | 1 | 6.450 $ | +6.450 $ | 1 | |||
| Fortitude Gold Corp | FTCO | → 0 | Neutral | 223.343 $ | +1.343 $ | +0,6 % | 2 | 222.000 $ | +183.979 $ | +483,9 % | 2 | 38.021 $ | -36.744 $ | -49,1 % | 2 | 74.765 $ | +845 $ | +1,1 % | 2 |
| Jaguar Health, Inc. | JAGX | ▼ -1 | Neutral | 15.933 $ | -78.265 $ | -83,1 % | 8 | 94.198 $ | +32.847 $ | +53,5 % | 11 | 61.351 $ | -161.500 $ | -72,5 % | 11 | 222.851 $ | +185.663 $ | +499,3 % | 9 |
| FIRST FINL BANKSHARES INC | → 0 | 222.478 $ | -5.735.144 $ | -96,3 % | 1 | ||||||||||||||
| Monroe Capital Income Plus Corp | ▲ +1 | 222.312 $ | +96.691 $ | +77,0 % | 2 | 125.621 $ | -981 $ | -0,8 % | 1 | ||||||||||
| X3 Holdings Co., Ltd. | XTKG | ▼ -5 | 7.670 $ | -213.659 $ | -96,5 % | 3 | 221.329 $ | +141.580 $ | +177,5 % | 8 | |||||||||
| Raytech Holding Ltd | RAY | ▼ -2 | 121.844 $ | -99.433 $ | -44,9 % | 4 | 221.277 $ | +121.438 $ | +121,6 % | 5 | 99.839 $ | +99.839 $ | 6 | ||||||
| Tencent Holdings LTD | → 0 | 221.037 $ | +116.167 $ | +110,8 % | 1 | ||||||||||||||
| INVESCO QQQ TR PUT OPT 08/26 635.0 PUT | → 0 | 220.920 $ | +156.777 $ | +244,4 % | 1 | ||||||||||||||
| Nexera Technologies Ltd | JFBR | ▲ +1 | 220.908 $ | +150.647 $ | +214,4 % | 9 | 70.261 $ | +39.382 $ | +127,5 % | 9 | 30.879 $ | -77.959 $ | -71,6 % | 9 | 108.838 $ | -74.497 $ | -40,6 % | 8 | |
| Jpmorgan Chase 5.35 34 Due 07 31 34 Due Jul 31, 2034 | → 0 | 220.000 $ | +42.872 $ | +24,2 % | 1 | ||||||||||||||
| NAVELLIER & ASSOCIATES INC | → 0 | 219.944 $ | +217.286 $ | +8.174,8 % | 1 | 2.658 $ | +2.658 $ | 1 | |||||||||||
| Accent Capital Management, LLC | → 0 | 219.210 $ | +71.765 $ | +48,7 % | 1 | 147.445 $ | -42.910 $ | -22,5 % | 1 | 190.355 $ | +9.431 $ | +5,2 % | 1 | ||||||
| SPY 06/30/2027 448.06 P | → 0 | 219.000 $ | -25.562.000 $ | -99,2 % | 1 | ||||||||||||||
| ETFS GOLD TR | → 0 | 217.758 $ | -325.250.812 $ | -99,9 % | 1 | ||||||||||||||
| MORGAN STANLEY P 3.85 30CD FDIC INS DUE 12/10/30US | → 0 | 216.660 $ | +116.606 $ | +116,5 % | 1 | ||||||||||||||
| Calamos Aksia Private Equity & Alternatives Fund | → 0 | 216.451 $ | +216.451 $ | 1 | |||||||||||||||
| MORGAN STANLEY PR 4.5 26CD FDIC INS DUE 08/07/26US | → 0 | 215.510 $ | +180.417 $ | +514,1 % | 1 | 215.943 $ | -112.373.981 $ | -99,8 % | 1 | ||||||||||
| First Acceptance Corp | → 0 | 215.016 $ | +215.002 $ | +1.535.728,6 % | 1 | 199.589 $ | -20.685.247 $ | -99,0 % | 1 | ||||||||||
| New Concept Energy, Inc. | GBR | ▲ +1 | 154.252 $ | -15.316 $ | -9,0 % | 12 | 169.568 $ | +26.057 $ | +18,2 % | 9 | 143.511 $ | -71.340 $ | -33,2 % | 9 | 214.851 $ | -32.328 $ | -13,1 % | 11 | |
| Power REIT | PW | ▼ -5 | 160.396 $ | -1.206 $ | -0,7 % | 11 | 161.602 $ | -41.068 $ | -20,3 % | 11 | 202.670 $ | -11.917 $ | -5,6 % | 16 | 214.587 $ | -43.317 $ | -16,8 % | 16 | |
| UTSTARCOM HOLDINGS CORP. | UTSI | ▼ -3 | 209.608 $ | -805 $ | -0,4 % | 11 | 210.413 $ | +13.902 $ | +7,1 % | 13 | 196.511 $ | -17.792 $ | -8,3 % | 11 | 214.303 $ | -54.767 $ | -20,4 % | 14 | |
| Daifuku Co LTD NPV | → 0 | 214.199 $ | +204.490 $ | +2.106,2 % | 1 | ||||||||||||||
| Perkins Coie Trust Co | → 0 | 163.855 $ | -17.496 $ | -9,6 % | 1 | 181.351 $ | -32.537 $ | -15,2 % | 1 | 213.888 $ | +17.040 $ | +8,7 % | 1 | 196.848 $ | -50.358 $ | -20,4 % | 1 | ||
| Meadowbrook Wealth Management, LLC | → 0 | 213.511 $ | +213.511 $ | 1 | |||||||||||||||
| SOBR Safe, Inc. | SOBR | ▼ -2 | Neutral | 102.794 $ | +42.607 $ | +70,8 % | 12 | 60.187 $ | -68.863 $ | -53,4 % | 10 | 129.050 $ | -83.207 $ | -39,2 % | 9 | 212.257 $ | +150.054 $ | +241,2 % | 14 |
| Latch, Inc. | LTCH | ▲ +1 | 191.102 $ | -21.011 $ | -9,9 % | 4 | 212.113 $ | +61.030 $ | +40,4 % | 3 | 151.083 $ | +52.030 $ | +52,5 % | 4 | 99.053 $ | -42.022 $ | -29,8 % | 3 | |
| S4 Capital plc | → 0 | 188.002 $ | -23.462 $ | -11,1 % | 1 | 211.464 $ | +62.539 $ | +42,0 % | 1 | 148.925 $ | +148.925 $ | 1 | |||||||
| Northann Corp. | NCL | ▲ +2 | 161.471 $ | +109.799 $ | +212,5 % | 14 | 51.672 $ | -3.800 $ | -6,9 % | 7 | 55.472 $ | -155.720 $ | -73,7 % | 10 | 211.192 $ | +75.267 $ | +55,4 % | 12 | |
| IHS Markit Ltd. | → 0 | 217 $ | +0 $ | +0,0 % | 1 | 217 $ | -210.950 $ | -99,9 % | 1 | 211.167 $ | +210.950 $ | +97.212,0 % | 2 | 217 $ | +0 $ | +0,0 % | 1 | ||
| VANGUARD STAR FD TL INT STK ID | → 0 | 211.069 $ | +172.236 $ | +443,5 % | 1 | ||||||||||||||
| ATIF Holdings Ltd | ZBAI | ▼ -3 | 210.661 $ | +210.637 $ | +877.654,2 % | 1 | 24 $ | -69.046 $ | -100,0 % | 1 | 69.070 $ | +8.068 $ | +13,2 % | 3 | 61.002 $ | +2.298 $ | +3,9 % | 4 | |
| Zapata Quantum, Inc. | ZPTA | → 0 | 31.750 $ | -178.812 $ | -84,9 % | 1 | 210.562 $ | +166.687 $ | +379,9 % | 1 | 43.875 $ | +43.875 $ | 1 | ||||||
| SOUTHERN MICHIGAN BANCORP INC | → 0 | 210.100 $ | +8.404 $ | +4,2 % | 1 | 201.696 $ | -4.202 $ | -2,0 % | 1 | 205.898 $ | +144.011 $ | +232,7 % | 1 | ||||||
| SPY 11/30/2026 737.83 P | → 0 | 210.000 $ | -7.074.000 $ | -97,1 % | 1 | ||||||||||||||
| FIDELITY ST TAX FREE | → 0 | 209.987 $ | -2.238.847 $ | -91,4 % | 1 | 206.762 $ | -2.873.704 $ | -93,3 % | 1 | 208.914 $ | +178.790 $ | +593,5 % | 1 | 206.764 $ | -18.365.141 $ | -98,9 % | 1 | ||
| SOUTHWESTERN ENERGY CO | → 0 | 209.981 $ | +209.981 $ | 1 | |||||||||||||||
| Towne Trust Company, N.A | ▲ +1 | 209.300 $ | +68.679 $ | +48,8 % | 6 | 140.621 $ | -59.156 $ | -29,6 % | 4 | 199.777 $ | +107.327 $ | +116,1 % | 5 | 92.450 $ | -4.083 $ | -4,2 % | 5 | ||
| RICHARDSON FINANCIAL SERVICES INC. | → 0 | 129.202 $ | -45.011 $ | -25,8 % | 2 | 174.213 $ | -34.984 $ | -16,7 % | 2 | 209.197 $ | +35.964 $ | +20,8 % | 3 | 173.233 $ | -3.154 $ | -1,8 % | 2 | ||
| VANGUARD INST 500 IDX TR D | → 0 | 208.642 $ | +140.948 $ | +208,2 % | 1 | ||||||||||||||
| Automatic Data Processing Incorporated | → 0 | 208.628 $ | +207.691 $ | +22.165,5 % | 1 | ||||||||||||||
| AXALTA COATING SYS LTD | → 0 | 44.485 $ | -5.775.678 $ | -99,2 % | 1 | 2.770 $ | -3.191.644 $ | -99,9 % | 1 | 12.924 $ | +11.090 $ | +604,7 % | 1 | 208.514 $ | +208.507 $ | +2.978.671,4 % | 2 | ||
| SIT INVESTMENT ASSOCIATES INC | → 0 | 201.000 $ | +0 $ | +0,0 % | 1 | 201.000 $ | -7.000 $ | -3,4 % | 1 | 208.000 $ | +2.000 $ | +1,0 % | 1 | 206.000 $ | -1.375.000 $ | -87,0 % | 1 | ||
| RUBICO INC | → 0 | 207.486 $ | -1.003.438.310 $ | -100,0 % | 3 | ||||||||||||||
| Zenta Group Co Ltd | ZGM | ▲ +1 | Sehr schwach | 60.020 $ | +59.715 $ | +19.578,7 % | 5 | 305 $ | -17.604 $ | -98,3 % | 1 | 17.909 $ | -189.168 $ | -91,4 % | 1 | 207.077 $ | +207.077 $ | 4 | |
| J & Friends Holdings Ltd | JF | ▲ +4 | 206.843 $ | +44.363 $ | +27,3 % | 12 | 162.480 $ | +37.456 $ | +30,0 % | 11 | 125.024 $ | -43.546 $ | -25,8 % | 8 | 168.570 $ | -335.749 $ | -66,6 % | 8 | |
| Curanex Pharmaceuticals Inc | CURX | ▲ +1 | 89.016 $ | -78.562 $ | -46,9 % | 11 | 167.578 $ | +27.112 $ | +19,3 % | 8 | 140.466 $ | -65.863 $ | -31,9 % | 11 | 206.329 $ | +206.329 $ | 10 | ||
| NEW YORK ST DORM AUTH SALES TAX REV ST SUPPORTED DEBT BDS 2018A 5.000 03/15/39 B/E DTD 03/23/18 CLB | → 0 | 206.186 $ | -206.606 $ | -50,1 % | 1 | ||||||||||||||
| Wilson & Boucher Capital Management, LLC | → 0 | 205.979 $ | -123.110 $ | -37,4 % | 1 | ||||||||||||||
| RR Donnelley & Sons Co | → 0 | 205.837 $ | +66.717 $ | +48,0 % | 1 | 139.120 $ | -73.797 $ | -34,7 % | 1 | ||||||||||
| WF INTL LTD | → 0 | 18.725 $ | -98.083.650 $ | -100,0 % | 2 | 30.660 $ | +28.905 $ | +1.647,0 % | 4 | 205.758 $ | -642.532.966 $ | -100,0 % | 5 | ||||||
| DOC DR Holdco, LLC | ▼ -1 | 11 $ | +0 $ | +0,0 % | 1 | 11 $ | -172.692 $ | -100,0 % | 1 | 172.703 $ | -32.940 $ | -16,0 % | 2 | 205.643 $ | +17.604 $ | +9,4 % | 2 | ||
| NEW YORK ST DORM AUTH SALES TAX REV ST SUPPORTED DEBT BDS 2018 C 5.000 03/15/43 B/E DTD 07/19/18 CLB | → 0 | 205.494 $ | +205.494 $ | 1 | |||||||||||||||
| LORD ABBETT GWTH LEADERS A | → 0 | 205.384 $ | +117.714 $ | +134,3 % | 1 | ||||||||||||||
| MORGAN STANLEY P 4.55 29CD FDIC INS DUE 07/03/29US | → 0 | 205.074 $ | -2.922.189.868 $ | -100,0 % | 1 | ||||||||||||||
| Sumitomo Mitsui Trust Group, Inc. | → 0 | 205.000 $ | +29.000 $ | +16,5 % | 1 | 176.000 $ | +7.414 $ | +4,4 % | 1 | 168.586 $ | +504 $ | +0,3 % | 1 | 168.082 $ | +718 $ | +0,4 % | 1 | ||
| Intesa Sanpaolo Eur0 52 | → 0 | 204.670 $ | +202.823 $ | +10.981,2 % | 1 | ||||||||||||||
| FIDELITY LOW-PRICED STOCK | → 0 | 204.442 $ | -2.565.863 $ | -92,6 % | 3 | 1.162 $ | -31.531.789.397 $ | -100,0 % | 2 | 130.639 $ | -8.759.315 $ | -98,5 % | 3 | 1.134 $ | -3.268.867 $ | -100,0 % | 2 | ||
| MORGAN STANLEY BK NA CD | → 0 | 203.793 $ | -552.908.656 $ | -100,0 % | 1 | ||||||||||||||
| Top Wealth Group Holding Ltd | TWG | ▲ +2 | 108.799 $ | -94.833 $ | -46,6 % | 3 | 203.632 $ | +165.998 $ | +441,1 % | 3 | 37.634 $ | +36.871 $ | +4.832,4 % | 1 | 763 $ | +763 $ | 1 | ||
| GOLDMAN SACHS DYNAMIC MUNICIPAL INC INST | → 0 | 203.494 $ | +196.480 $ | +2.801,3 % | 1 | ||||||||||||||
| Intertek Group plc | → 0 | 203.363 $ | +106.337 $ | +109,6 % | 4 | 97.026 $ | -42.799 $ | -30,6 % | 4 | 139.825 $ | +18.584 $ | +15,3 % | 5 | 121.241 $ | -44.320 $ | -26,8 % | 4 | ||
| JANUS HENDERSON (CONTRARIAN I) | → 0 | 202.481 $ | -36.198.818 $ | -99,4 % | 1 | ||||||||||||||
| Vestand Inc. | VSTD | ▲ +2 | 75.327 $ | -6.740 $ | -8,2 % | 11 | 82.067 $ | +17.484 $ | +27,1 % | 7 | 64.583 $ | -137.753 $ | -68,1 % | 11 | 202.336 $ | +48.274 $ | +31,3 % | 9 | |
| Virax Biolabs Group Ltd | VRAX | ▼ -3 | 77.584 $ | -124.629 $ | -61,6 % | 2 | 202.213 $ | +190.121 $ | +1.572,3 % | 4 | 12.092 $ | -44.964 $ | -78,8 % | 6 | 57.056 $ | +28.439 $ | +99,4 % | 5 | |
| BRAZILIAN DISTRIBUTION CO COMPANHIA BRASILEIRA DE DISTR CBD | → 0 | 193.299 $ | -7.612 $ | -3,8 % | 1 | 200.911 $ | +24.234 $ | +13,7 % | 1 | ||||||||||
| Silexion Therapeutics Corp | SLXN | ▼ -2 | Sehr schwach | 177.673 $ | +50.602 $ | +39,8 % | 27 | 127.071 $ | -18.770 $ | -12,9 % | 28 | 145.841 $ | -54.944 $ | -27,4 % | 30 | 200.785 $ | -307.371 $ | -60,5 % | 29 |
| WESTERN NASSAU CNTY N Y WTR AUTH WTR SYS REV REV BDS 2015A 3.250 04/01/33 B/E DTD 04/22/15 CLB | → 0 | 200.040 $ | +195.040 $ | +3.900,8 % | 1 | ||||||||||||||
| NEW YORK N Y CITY TRANSITIONAL FIN AUTH REV FUTURE TAX SUB BDS B1 3.000 11/01/29 B/E DTD 11/05/15 CLB | → 0 | 200.036 $ | +10 $ | +0,0 % | 1 | ||||||||||||||
| OCEANSIDE N Y UN FREE SCH DIST SERIAL BDS 2015 3.250 07/01/29 B/E DTD 07/09/15 CLB | → 0 | 200.036 $ | -3.827.177.184 $ | -100,0 % | 1 | ||||||||||||||
| NEW YORK N Y CITY TRANSITIONAL FIN AUTH REV FUTURE TAX SUB BDS C 3.000 11/01/30 B/E DTD 11/05/15 CLB | → 0 | 200.026 $ | +154.859 $ | +342,9 % | 1 | ||||||||||||||
| ROCKLAND CNTY N Y VARIOUS PURP BDS 2015 3.250 12/01/31 B/E DTD 12/03/15 CLB | → 0 | 200.020 $ | +200.020 $ | 1 | |||||||||||||||
| Anglo American Plc | → 0 | 200.004 $ | +190.215 $ | +1.943,2 % | 1 | ||||||||||||||
| BLUEROCK INDUSTRIAL GROWTH REIT INC PREFERRED A | → 0 | 200.000 $ | -1.384.738 $ | -87,4 % | 1 | ||||||||||||||
| General Motors Financial Company, Inc. | → 0 | 199.964 $ | +101.887 $ | +103,9 % | 1 | 98.077 $ | -2.331 $ | -2,3 % | 1 | 100.408 $ | +1.353 $ | +1,4 % | 1 | ||||||
| NVIDIA CORP COM EXP 01-21-28@175.000 | → 0 | 199.945 $ | +196.945 $ | +6.564,8 % | 1 | 174.400 $ | +172.400 $ | +8.620,0 % | 1 | ||||||||||
| MANKATO MINN INDPT 4 44GO UTX DUE 02/01/44OID | → 0 | 199.814 $ | -3.637.306 $ | -94,8 % | 1 | ||||||||||||||
| Presidio Property Trust, Inc. | SQFT | ▲ +1 | 128.855 $ | +96.108 $ | +293,5 % | 15 | 32.747 $ | -831 $ | -2,5 % | 9 | 33.578 $ | -166.222 $ | -83,2 % | 14 | 199.800 $ | +50.644 $ | +34,0 % | 14 | |
| LEIFRAS Co., Ltd. | LFS | ▲ +4 | 199.463 $ | +37.419 $ | +23,1 % | 7 | 162.044 $ | +20.067 $ | +14,1 % | 4 | 141.977 $ | +141.977 $ | 3 | ||||||
| ONONDAGA CNTY N Y GO SERIAL BDS 2015 3.000 05/15/31 B/E DTD 05/28/15 CLB | → 0 | 199.054 $ | -6.395.854 $ | -97,0 % | 1 | ||||||||||||||
| UNITED STATES TREAS NTS 3.750 04/30/28 B/E DTD 04/30/26 | → 0 | 198.602 $ | -462.597 $ | -70,0 % | 1 | ||||||||||||||
| Chrome Holding Co. | MEHCQ | → 0 | 198.180 $ | +24.580 $ | +14,2 % | 2 | |||||||||||||
| VANGUARD GNMA ADM | → 0 | 197.100 $ | +45.593 $ | +30,1 % | 1 | 197.518 $ | +47.432 $ | +31,6 % | 1 | 198.146 $ | -142.534 $ | -41,8 % | 1 | 197.309 $ | -8.903.284 $ | -97,8 % | 1 | ||
| Lumbard & Kellner, LLC | → 0 | 197.070 $ | +98.840 $ | +100,6 % | 1 | 98.230 $ | -304 $ | -0,3 % | 1 | 98.534 $ | +1.543 $ | +1,6 % | 1 | ||||||
| Abpro Holdings, Inc. | ABPO | → 0 | 196.875 $ | +196.875 $ | 9 | ||||||||||||||
| FAIRMONT MINN INDPT 4 42GO UTX DUE 02/01/42OID | → 0 | 196.468 $ | -1.706.332 $ | -89,7 % | 1 | ||||||||||||||
| YELLOW MEDICINE 4.125 50GO UTX DUE 02/01/50OID | → 0 | 196.009 $ | +185.656 $ | +1.793,3 % | 1 | ||||||||||||||
| Federated Hermes Equity Funds | → 0 | 180.944 $ | +36.189 $ | +25,0 % | 2 | 144.755 $ | -30.833 $ | -17,6 % | 2 | 175.588 $ | -20.103 $ | -10,3 % | 2 | 195.691 $ | +92.094 $ | +88,9 % | 2 | ||
| BURNS J W & CO INC/NY | → 0 | 195.541 $ | +195.541 $ | 1 | |||||||||||||||
| Hongli Group Inc. | HLP | ▲ +3 | 126.109 $ | -44.218 $ | -26,0 % | 6 | 170.327 $ | -25.008 $ | -12,8 % | 7 | 195.335 $ | +51.270 $ | +35,6 % | 5 | 144.065 $ | -28.707 $ | -16,6 % | 3 | |
| Flat Rock Opportunity Fund | → 0 | 195.301 $ | +195.301 $ | 1 | |||||||||||||||
| LEAD REAL ESTATE CO., LTD | LRE | ▲ +2 | 195.037 $ | +150.393 $ | +336,9 % | 3 | 44.644 $ | +15.450 $ | +52,9 % | 2 | 29.194 $ | +1.849 $ | +6,8 % | 2 | 27.345 $ | -6.443 $ | -19,1 % | 1 | |
| ZW Data Action Technologies Inc. | CNET | ▼ -1 | 30.643 $ | +9.467 $ | +44,7 % | 5 | 21.176 $ | -73.194 $ | -77,6 % | 6 | 94.370 $ | -99.931 $ | -51,4 % | 7 | 194.301 $ | +194.106 $ | +99.541,5 % | 6 | |
| Julong Holding Ltd | JLHL | ▲ +3 | Sehr schwach | 27.428 $ | -13.392 $ | -32,8 % | 4 | 40.820 $ | -152.824 $ | -78,9 % | 3 | 193.644 $ | +193.630 $ | +1.383.071,4 % | 3 | 14 $ | -106.189 $ | -100,0 % | 1 |
| FITNESS CHAMPS HLDGS LTD | → 0 | 33.816 $ | -376.380.423 $ | -100,0 % | 4 | 192.244 $ | -169.289.565 $ | -99,9 % | 4 | 70.001 $ | +62.777 $ | +869,0 % | 9 | 60.984 $ | -443.416 $ | -87,9 % | 4 | ||
| Propanc Biopharma, Inc. | PPCB | ▲ +1 | 71.462 $ | +22.768 $ | +46,8 % | 4 | 48.694 $ | -20.774 $ | -29,9 % | 6 | 69.468 $ | -121.263 $ | -63,6 % | 5 | 190.731 $ | +190.731 $ | 3 | ||
| Toppoint Holdings Inc. | TOPP | ▲ +1 | 190.516 $ | +139.044 $ | +270,1 % | 7 | 51.472 $ | +27.350 $ | +113,4 % | 5 | 24.122 $ | -3.097 $ | -11,4 % | 7 | 27.219 $ | -5.016 $ | -15,6 % | 6 | |
| Ridgetech Inc. | RDGT | ▲ +1 | 190.307 $ | +181.078 $ | +1.962,1 % | 5 | 9.229 $ | -48.247 $ | -83,9 % | 5 | 57.476 $ | -4.800 $ | -7,7 % | 1 | 62.276 $ | +11.491 $ | +22,6 % | 4 | |
| CARPARTS COM INC | → 0 | 189.980 $ | +103.277 $ | +119,1 % | 2 | ||||||||||||||
| Xtract One Technologies Inc. | XTRAF | → 0 | 40.154 $ | -149.783 $ | -78,9 % | 1 | 189.937 $ | +137.480 $ | +262,1 % | 1 | 52.457 $ | +52.457 $ | 1 | ||||||
| Youxin Technology Ltd | YAAS | ▼ -2 | 1.051 $ | -33.583 $ | -97,0 % | 2 | 34.634 $ | -2.058 $ | -5,6 % | 4 | 36.692 $ | -153.053 $ | -80,7 % | 3 | 189.745 $ | +189.745 $ | 4 | ||
| BERRY GLOBAL GROUP, INC. | ▼ -1 | 68 $ | +0 $ | +0,0 % | 1 | 68 $ | +0 $ | +0,0 % | 1 | 68 $ | -189.337 $ | -100,0 % | 1 | 189.405 $ | -80.170 $ | -29,7 % | 2 | ||
| RenX Enterprises Corp. | RENX | ▼ -1 | Schwach | 189.149 $ | +68.825 $ | +57,2 % | 11 | 120.324 $ | +81.203 $ | +207,6 % | 8 | 39.121 $ | -136.106 $ | -77,7 % | 11 | 175.227 $ | +109.739 $ | +167,6 % | 12 |
| FID FRDM BLD 2060 K6 | → 0 | 189.143 $ | -765.512 $ | -80,2 % | 1 | ||||||||||||||
| RICE CNTY MINN 4 52GO UTX DUE 02/01/52OID | → 0 | 188.986 $ | -748.874 $ | -79,8 % | 1 | ||||||||||||||
| BioNexus Gene Lab Corp | BGLC | ▲ +1 | 27.199 $ | +26.702 $ | +5.372,6 % | 3 | 497 $ | -188.431 $ | -99,7 % | 2 | 188.928 $ | +67.074 $ | +55,0 % | 1 | 121.854 $ | +92.499 $ | +315,1 % | 2 | |
| Charles Schwab Trust Co | → 0 | 140.065 $ | -33.140 $ | -19,1 % | 1 | 173.205 $ | -15.325 $ | -8,1 % | 1 | 188.530 $ | +23.940 $ | +14,5 % | 1 | 164.590 $ | -6.849 $ | -4,0 % | 1 | ||
| SPY 10/30/2026 718.73 P | → 0 | 188.000 $ | -36.917.000 $ | -99,5 % | 1 | ||||||||||||||
| BEACON COMMUNITY BANK | → 0 | 187.500 $ | +185.738 $ | +10.541,3 % | 1 | ||||||||||||||
| Innovation Beverage Group Ltd | IBG | → 0 | 85.271 $ | -101.846 $ | -54,4 % | 6 | 187.117 $ | +187.117 $ | 6 | ||||||||||
| QORVO INC | → 0 | 186.540 $ | -3.428.236.625 $ | -100,0 % | 1 | ||||||||||||||
| AMAZON COM INC COM | → 0 | 184.656 $ | -184.656 $ | -50,0 % | 1 | ||||||||||||||
| Anchor Risk Mgd Income S Trategies Instl | → 0 | 184.325 $ | -2.261.741.114 $ | -100,0 % | 1 | ||||||||||||||
| T ROWE PRICE INTEGRATED GLOBAL EQ I | → 0 | 183.740 $ | +163.883 $ | +825,3 % | 1 | ||||||||||||||
| Wood Catherine D. | ▲ +1 | 183.611 $ | +171.464 $ | +1.411,6 % | 2 | 12.147 $ | +12.147 $ | 1 | |||||||||||
| OIO GROUP | → 0 | 183.505 $ | +33.145 $ | +22,0 % | 4 | ||||||||||||||
| AsiaStrategy | SORA | → 0 | Sehr schwach | 65.655 $ | -1.796 $ | -2,7 % | 5 | 67.451 $ | -51.291 $ | -43,2 % | 6 | 118.742 $ | -64.309 $ | -35,1 % | 5 | 183.051 $ | -159.548 $ | -46,6 % | 5 |
| WEBSTER BANK, N. 3.85 26CD FDIC INS DUE 07/22/26US | → 0 | 182.989 $ | +150.989 $ | +471,8 % | 1 | ||||||||||||||
| Mynd.ai, Inc. | MYND | ▲ +1 | 131.888 $ | +55.359 $ | +72,3 % | 9 | 76.529 $ | -17.565 $ | -18,7 % | 9 | 94.094 $ | -87.789 $ | -48,3 % | 11 | 181.883 $ | +34.899 $ | +23,7 % | 8 | |
| Canton Hathaway, LLC | ▼ -1 | 38.323 $ | -143.314 $ | -78,9 % | 2 | 181.637 $ | +140.809 $ | +344,9 % | 3 | 40.828 $ | -71.210 $ | -63,6 % | 3 | 112.038 $ | +19.409 $ | +21,0 % | 3 | ||
| LOEWS CORP 4.94 36 DUE 04/01/36 | → 0 | 180.920 $ | +135.955 $ | +302,4 % | 1 | ||||||||||||||
| Future FinTech Group Inc. | FTFT | → 0 | 65.995 $ | +65.049 $ | +6.876,2 % | 11 | 946 $ | -178.820 $ | -99,5 % | 7 | 179.766 $ | +1.232 $ | +0,7 % | 13 | 178.534 $ | +84.085 $ | +89,0 % | 11 | |
| LITHIUM AMERICAS ARGENTINA C | → 0 | 179.741 $ | +179.722 $ | +945.905,3 % | 1 | ||||||||||||||
| ENvue Medical, Inc. | FEED | ▲ +7 | 149.249 $ | -29.971 $ | -16,7 % | 13 | 179.220 $ | +136.704 $ | +321,5 % | 13 | 42.516 $ | +33.017 $ | +347,6 % | 6 | 9.499 $ | -8.581 $ | -47,5 % | 6 | |
| NewGenIvf Group Ltd | NIVF | ▼ -1 | 179.074 $ | +141.482 $ | +376,4 % | 15 | 37.592 $ | -22.592 $ | -37,5 % | 17 | 60.184 $ | +22.170 $ | +58,3 % | 17 | 38.014 $ | -16.002 $ | -29,6 % | 16 | |
| Antelope Enterprise Holdings Ltd | AEHL | ▲ +7 | 178.911 $ | +178.910 $ | +17.891.000,0 % | 8 | 1 $ | +1 $ | 1 | ||||||||||
| PRINCIPAL SPECTRUM (PREF CAP SEC INC R6) | → 0 | 177.887 $ | +174.887 $ | +5.829,6 % | 1 | ||||||||||||||
| TEN-LEAGUE INTL HLDGS LTD | → 0 | 177.128 $ | +172.145 $ | +3.454,6 % | 2 | ||||||||||||||
| HeartCore Enterprises, Inc. | HTCR | ▼ -7 | 40 $ | -59.415 $ | -99,9 % | 1 | 59.455 $ | -98.426 $ | -62,3 % | 11 | 157.881 $ | -18.663 $ | -10,6 % | 12 | 176.544 $ | +83.844 $ | +90,4 % | 8 | |
| FIDELITY GOVERNMENT MONEY MARKET | → 0 | 176.471 $ | -129.772.536 $ | -99,9 % | 2 | 15.266 $ | -5.075.263 $ | -99,7 % | 1 | 30.585 $ | -934 $ | -3,0 % | 2 | 14.880 $ | -1.614.681.003 $ | -100,0 % | 1 | ||
| BRIDGEWATER BANK 3.95 26CD FDIC INS DUE 09/14/26US | → 0 | 176.002 $ | -9.470.972 $ | -98,2 % | 1 | ||||||||||||||
| Distoken Acquisition Corp | ▼ -1 | 6.500 $ | +0 $ | +0,0 % | 1 | 6.500 $ | +0 $ | +0,0 % | 1 | 6.500 $ | -169.480 $ | -96,3 % | 1 | 175.980 $ | -6.485.585 $ | -97,4 % | 2 | ||
| Mobile-health Network Solutions | MNDR | → 0 | 31.158 $ | -21.485 $ | -40,8 % | 3 | 52.643 $ | -122.647 $ | -70,0 % | 5 | 175.290 $ | +103.878 $ | +145,5 % | 3 | |||||
| NTHN Star Res LTD NPV | → 0 | 174.492 $ | +164.769 $ | +1.694,6 % | 1 | ||||||||||||||
| Olistico Wealth, LLC | → 0 | 153.258 $ | -21.177 $ | -12,1 % | 1 | 174.435 $ | +150.391 $ | +625,5 % | 1 | 24.044 $ | -1.080 $ | -4,3 % | 1 | ||||||
| Huize Holding Ltd | HUIZ | ▲ +3 | 32.797 $ | -53.580 $ | -62,0 % | 7 | 86.377 $ | -87.808 $ | -50,4 % | 7 | 174.185 $ | +31.016 $ | +21,7 % | 9 | 143.169 $ | -28.535 $ | -16,6 % | 4 | |
| KUSTOM ENTERTAINMENT, INC. | KUST | → 0 | Schwach | 110.280 $ | +53.497 $ | +94,2 % | 9 | 56.783 $ | +27.773 $ | +95,7 % | 9 | 29.010 $ | -145.161 $ | -83,3 % | 10 | 174.171 $ | -108.499 $ | -38,4 % | 9 |
| LIONSGATE STUDIOS CORP F | → 0 | 10.640 $ | -14.710 $ | -58,0 % | 1 | 173.915 $ | -678.123.056 $ | -100,0 % | 1 | 140.648 $ | +135.153 $ | +2.459,6 % | 1 | 49.025 $ | +49.024 $ | +4.902.400,0 % | 1 | ||
| DevvStream Corp. | DEVS | ▼ -3 | 0 $ | -25.877 $ | -100,0 % | 1 | 25.877 $ | -147.787 $ | -85,1 % | 7 | 173.664 $ | +170.419 $ | +5.251,7 % | 9 | 3.245 $ | -124.703 $ | -97,5 % | 4 | |
| Global Engine Group Holding Ltd | GLE | ▲ +5 | Neutral | 173.171 $ | +148.464 $ | +600,9 % | 7 | 24.707 $ | -6.912 $ | -21,9 % | 4 | 31.619 $ | +10.717 $ | +51,3 % | 3 | 20.902 $ | -78.200 $ | -78,9 % | 2 |
| BANK MONTREAL 03/29/2029 4.250 Call 09/29/2026 100.00 | → 0 | 172.897 $ | -6.248.403 $ | -97,3 % | 1 | ||||||||||||||
| Bradley & Co. Private Wealth Management, LLC | → 0 | 172.468 $ | +172.468 $ | 1 | |||||||||||||||
| Autonomix Medical, Inc. | AMIX | ▼ -13 | Schwach | 30.323 $ | -114.436 $ | -79,1 % | 6 | 144.759 $ | +53.723 $ | +59,0 % | 15 | 91.036 $ | -81.184 $ | -47,1 % | 17 | 172.220 $ | -1.010 $ | -0,6 % | 19 |
| KIRTLAND HILLS CAPITAL MANAGEMENT, LLC | → 0 | 172.125 $ | +27.627 $ | +19,1 % | 1 | 144.498 $ | +144.498 $ | 1 | |||||||||||
| INCOME OPPORTUNITY REALTY INVESTORS INC /TX/ | IOR | ▲ +2 | 171.027 $ | +4.078 $ | +2,4 % | 4 | 166.949 $ | +163.105 $ | +4.243,1 % | 3 | 3.844 $ | -15.449 $ | -80,1 % | 2 | 19.293 $ | -3.245 $ | -14,4 % | 2 | |
| Provident Bancorp, Inc. | → 0 | 170.289 $ | +36.140 $ | +26,9 % | 2 | ||||||||||||||
| PRESIDIO PRODTN CO | → 0 | 170.240 $ | +170.240 $ | 2 | |||||||||||||||
| Ucore Rare Metals Inc. | UURAF | → 0 | 34.290 $ | -135.402 $ | -79,8 % | 1 | 169.692 $ | +47.203 $ | +38,5 % | 4 | 122.489 $ | +100.543 $ | +458,1 % | 2 | 21.946 $ | +16.242 $ | +284,7 % | 1 | |
| Genfit S.A. | GNFTY | ▼ -5 | 30 $ | -169.346 $ | -100,0 % | 1 | 169.376 $ | -33.630 $ | -16,6 % | 6 | |||||||||
| ORAGENICS INC | OGEN | ▲ +1 | 39.210 $ | -66.575 $ | -62,9 % | 18 | 105.785 $ | -63.471 $ | -37,5 % | 21 | 169.256 $ | +8.737 $ | +5,4 % | 19 | 160.519 $ | -241.052 $ | -60,0 % | 17 | |
| CRONOS GROUP INC F | → 0 | 167.634 $ | -4.501.232 $ | -96,4 % | 1 | ||||||||||||||
| Galmed Pharmaceuticals Ltd. | GLMD | ▼ -1 | 85.893 $ | +14.701 $ | +20,6 % | 13 | 71.192 $ | -95.164 $ | -57,2 % | 16 | 166.356 $ | +64.345 $ | +63,1 % | 17 | 102.011 $ | -38.163 $ | -27,2 % | 14 | |
| Nuvera Communications, Inc. | NUVR | → 0 | 166.107 $ | +39.291 $ | +31,0 % | 1 | 126.816 $ | -18.084 $ | -12,5 % | 1 | 144.900 $ | +144.900 $ | 1 | ||||||
| Versus Systems Inc. | VS | ▼ -6 | 75.492 $ | +28.814 $ | +61,7 % | 6 | 46.678 $ | -118.892 $ | -71,8 % | 5 | 165.570 $ | +3.183 $ | +2,0 % | 14 | 162.387 $ | +33.261 $ | +25,8 % | 12 | |
| LICHEN INTL LTD | → 0 | 165.222 $ | -310.169.141 $ | -99,9 % | 3 | 985 $ | +984 $ | +98.400,0 % | 1 | 683 $ | -20.080.252 $ | -100,0 % | 2 | 19.035 $ | -48.759 $ | -71,9 % | 2 | ||
| TLGY ACQUISITION CORP | TLGYF | → 0 | 5.000 $ | -84.375 $ | -94,4 % | 2 | 89.375 $ | -75.625 $ | -45,8 % | 2 | 165.000 $ | +163.750 $ | +13.100,0 % | 2 | |||||
| Fast Track Group | FTRK | ▼ -4 | 45.934 $ | +1.444 $ | +3,2 % | 5 | 44.490 $ | -20.157 $ | -31,2 % | 7 | 64.647 $ | -99.578 $ | -60,6 % | 5 | 164.225 $ | +130.905 $ | +392,9 % | 9 | |
| TRIDENT DIGITAL TECH HOLDING | → 0 | 34.191 $ | -581.809 $ | -94,4 % | 6 | 132.316 $ | -468.120 $ | -78,0 % | 9 | 163.943 $ | -22.039.916 $ | -99,3 % | 10 | 75.319 $ | -972.288.055 $ | -100,0 % | 7 | ||
| Niki BioSolutions, Inc. | APM | ▲ +2 | 74.186 $ | -50.391 $ | -40,4 % | 5 | 124.577 $ | -39.140 $ | -23,9 % | 8 | 163.717 $ | +152.307 $ | +1.334,9 % | 7 | 11.410 $ | -28.627 $ | -71,5 % | 3 | |
| COEUR MNG INC | → 0 | 163.200 $ | -19.268.262 $ | -99,2 % | 1 | ||||||||||||||
| GREENPOWER MOTOR Co INC. | GP | ▲ +4 | 162.704 $ | +65.757 $ | +67,8 % | 16 | 96.947 $ | +20.327 $ | +26,5 % | 18 | 76.620 $ | +60.936 $ | +388,5 % | 17 | 15.684 $ | +15.684 $ | 12 | ||
| Marblegate Capital Corp | MGTE | ▲ +1 | 162.700 $ | +98.582 $ | +153,8 % | 2 | 64.118 $ | +43.777 $ | +215,2 % | 1 | 20.341 $ | +20.341 $ | 1 | ||||||
| Suzuki Motor Corp | → 0 | 162.011 $ | +162.005 $ | +2.700.083,3 % | 1 | ||||||||||||||
| Scottie Resources Corp. | SCTSF | → 0 | 162.000 $ | +162.000 $ | 1 | ||||||||||||||
| Elong Power Holding Ltd. | ELPW | ▼ -10 | 161.466 $ | +124.789 $ | +340,2 % | 3 | 36.677 $ | +5.587 $ | +18,0 % | 3 | 31.090 $ | -67.869 $ | -68,6 % | 8 | 98.959 $ | -32.163 $ | -24,5 % | 13 | |
| Volato Group, Inc. | SOAR | ▼ -3 | Neutral | 152.707 $ | +59.073 $ | +63,1 % | 13 | 93.634 $ | -15.444 $ | -14,2 % | 14 | 109.078 $ | -52.260 $ | -32,4 % | 13 | 161.338 $ | +122.615 $ | +316,6 % | 16 |
| OSAIC HOLDINGS, INC. | → 0 | 161.138 $ | +100.275 $ | +164,8 % | 1 | 60.863 $ | +60.863 $ | 1 | |||||||||||
| JANUS HENDERSON BALANCED I | → 0 | 160.763 $ | -41.718 $ | -20,6 % | 1 | 147.652 $ | -59.375 $ | -28,7 % | 1 | 44.954 $ | -1.331.498 $ | -96,7 % | 1 | ||||||
| META PLATFORMS, 4.875 35 DUE 11/15/35 | → 0 | 160.303 $ | +160.302 $ | +16.030.200,0 % | 1 | ||||||||||||||
| Idx Adaptive Opportuniti Es Instl | → 0 | 159.812 $ | +158.812 $ | +15.881,2 % | 1 | ||||||||||||||
| JENNISON ASSOCIATES LLC | → 0 | 159.793 $ | -777.614.105 $ | -100,0 % | 3 | ||||||||||||||
| BOQII HLDG LTD | → 0 | 66.077 $ | +66.066 $ | +600.600,0 % | 6 | 32.842 $ | +32.831 $ | +298.463,6 % | 6 | 19.610 $ | +9.416 $ | +92,4 % | 3 | 159.313 $ | +159.313 $ | 5 | |||
| ES Bancshares, Inc. | → 0 | 93.000 $ | +75.000 $ | +416,7 % | 1 | 18.000 $ | -140.000 $ | -88,6 % | 1 | 158.000 $ | -6.000 $ | -3,7 % | 1 | ||||||
| Aurion Resources Ltd. | AIRRF | → 0 | 157.686 $ | +33.988 $ | +27,5 % | 1 | 123.698 $ | +40.483 $ | +48,6 % | 1 | |||||||||
| Ares Real Estate Income Trust Inc. | ZARE | ▲ +1 | 157.432 $ | +115.956 $ | +279,6 % | 2 | 41.476 $ | -98.415 $ | -70,4 % | 1 | 139.891 $ | +100.023 $ | +250,9 % | 2 | 39.868 $ | -118.637 $ | -74,8 % | 1 | |
| MFS Intl Diversification A | → 0 | 157.054 $ | -488.025 $ | -75,7 % | 1 | ||||||||||||||
| QUANTUM SI INC WT EXP 061026 | → 0 | 59.483 $ | -3.060.517 $ | -98,1 % | 7 | 107.182 $ | +90.670 $ | +549,1 % | 5 | 156.346 $ | +156.324 $ | +710.563,6 % | 5 | ||||||
| HYLIION HOLDINGS CORP | → 0 | 156.300 $ | -27.595.579 $ | -99,4 % | 1 | ||||||||||||||
| Agroz Inc. | AGRZ | ▼ -4 | Sehr schwach | 67.937 $ | -84.947 $ | -55,6 % | 3 | 152.884 $ | -3.381 $ | -2,2 % | 7 | 156.265 $ | +156.265 $ | 7 | |||||
| RIGHTMOVE PLC-SPON ADR | → 0 | 156.166 $ | +110.326 $ | +240,7 % | 2 | ||||||||||||||
| Founder Group Ltd | FGL | ▲ +1 | 155.516 $ | +144.089 $ | +1.261,0 % | 5 | 11.427 $ | -39.181 $ | -77,4 % | 2 | 50.608 $ | +11.492 $ | +29,4 % | 5 | 39.116 $ | -19.648 $ | -33,4 % | 4 | |
| SOUTH WASHINGTON CN 4 46GO UTX DUE 02/01/46OID | → 0 | 155.459 $ | -20.069.896 $ | -99,2 % | 1 | ||||||||||||||
| Creative Global Technology Holdings Ltd | CGTL | ▲ +2 | 144.609 $ | -10.812 $ | -7,0 % | 6 | 155.421 $ | +54.989 $ | +54,8 % | 5 | 100.432 $ | +17.667 $ | +21,3 % | 4 | 82.765 $ | -99.581 $ | -54,6 % | 4 | |
| Lavoro Ltd | LVROF | ▼ -15 | 4 $ | -41.035 $ | -100,0 % | 1 | 41.039 $ | -114.072 $ | -73,5 % | 15 | 155.111 $ | -64.787 $ | -29,5 % | 16 | |||||
| Swvl Holdings Corp | SWVL | ▼ -1 | 154.641 $ | +78.368 $ | +102,7 % | 22 | 76.273 $ | +15.471 $ | +25,4 % | 24 | 60.802 $ | -1.348 $ | -2,2 % | 24 | 62.150 $ | -73.134 $ | -54,1 % | 23 | |
| HUNTINGTON BANCSHARES INC 5.5 | → 0 | 154.566 $ | -10.257.342 $ | -98,5 % | 1 | ||||||||||||||
| LEE DANNER & BASS INC | → 0 | 153.576 $ | +86.234 $ | +128,1 % | 4 | 67.342 $ | +7.700 $ | +12,9 % | 3 | 59.642 $ | +44.234 $ | +287,1 % | 4 | 15.408 $ | +12.988 $ | +536,7 % | 4 | ||
| Wing Yip Food Holdings Group Ltd | WYHG | → 0 | 153.492 $ | +153.492 $ | 4 | ||||||||||||||
| CAESARS HOLDINGS, INC. | → 0 | 19.587 $ | -133.205 $ | -87,2 % | 1 | 152.792 $ | +148.044 $ | +3.118,0 % | 2 | 4.748 $ | -738 $ | -13,5 % | 1 | 5.486 $ | +3.839 $ | +233,1 % | 1 | ||
| West Red Lake Gold Mines Ltd. | WRLGF | → 0 | Sehr schwach | 91.570 $ | -60.569 $ | -39,8 % | 1 | 152.139 $ | +79 $ | +0,1 % | 1 | 152.060 $ | +4.307 $ | +2,9 % | 1 | 147.753 $ | +18.673 $ | +14,5 % | 1 |
| NORTHWEST BANK 3.9 26CD FDIC INS DUE 11/12/26US | → 0 | 151.958 $ | -154.627.715 $ | -99,9 % | 1 | ||||||||||||||
| INTER AND CO INC CLASS A | → 0 | 151.240 $ | +151.198 $ | +359.995,2 % | 1 | ||||||||||||||
| OKEANIS ECO TANKERS COR | → 0 | 150.360 $ | +131.980 $ | +718,1 % | 1 | ||||||||||||||
| Emprise Bank | → 0 | 50.089 $ | -50.074 $ | -50,0 % | 1 | 100.163 $ | -9 $ | -0,0 % | 1 | 100.172 $ | -50.078 $ | -33,3 % | 1 | 150.250 $ | +150.250 $ | 1 | |||
| CL Workshop Group Ltd | NWGL | ▲ +2 | 150.225 $ | +82.462 $ | +121,7 % | 5 | 67.763 $ | -1.768 $ | -2,5 % | 4 | 69.531 $ | +12.258 $ | +21,4 % | 2 | 57.273 $ | +48.528 $ | +554,9 % | 3 | |
| COLUMBIA ULTRA SHORT DURATION M | → 0 | 149.867 $ | -173.546.553 $ | -99,9 % | 1 | 149.867 $ | -107.092.933 $ | -99,9 % | 1 | 150.016 $ | -235.919.515 $ | -99,9 % | 1 | 150.166 $ | -9.156.258 $ | -98,4 % | 1 | ||
| SOUTHSTATE BANK, 38526CD FDIC INS DUE 022626US | → 0 | 150.008 $ | +150.008 $ | 1 | |||||||||||||||
| PEOPLESBANK 3926CD FDIC INS DUE 010526US | → 0 | 150.002 $ | -3.008.181.251 $ | -100,0 % | 1 | ||||||||||||||
| Nippon Sanso Holdings Corporation/ADR | NPXYY | ▲ +3 | 149.922 $ | +74.775 $ | +99,5 % | 5 | 75.147 $ | +9.005 $ | +13,6 % | 2 | 66.142 $ | +9.760 $ | +17,3 % | 4 | 56.382 $ | +5.034 $ | +9,8 % | 2 | |
| Wetour Robotics Ltd | WETO | ▲ +1 | Sehr schwach | 149.580 $ | +117.925 $ | +372,5 % | 4 | 31.655 $ | +21.583 $ | +214,3 % | 5 | 10.072 $ | -35.430 $ | -77,9 % | 2 | 45.502 $ | +43.604 $ | +2.297,4 % | 3 |
| Click Holdings Ltd. | CLIK | ▲ +3 | 149.380 $ | +90.321 $ | +152,9 % | 5 | 59.059 $ | +55.861 $ | +1.746,7 % | 3 | 3.198 $ | +3.198 $ | 2 | ||||||
| TMD Energy Ltd | TMDE | ▼ -1 | 82.257 $ | -66.900 $ | -44,9 % | 3 | 149.157 $ | +111.014 $ | +291,0 % | 7 | 38.143 $ | +813 $ | +2,2 % | 3 | 37.330 $ | -63.458 $ | -63,0 % | 4 | |
| BROOKLYN PARK MINN 4 43GO UTX DUE 02/01/43 | → 0 | 148.715 $ | -160.914 $ | -52,0 % | 1 | ||||||||||||||
| TEN Holdings, Inc. | XHLD | ▲ +2 | Sehr schwach | 148.181 $ | +75.951 $ | +105,2 % | 5 | 72.230 $ | +58.526 $ | +427,1 % | 5 | 13.704 $ | +13.704 $ | 3 | |||||
| JX Luxventure Group Inc. | JXG | ▼ -2 | 139 $ | -147.531 $ | -99,9 % | 1 | 147.670 $ | +106.253 $ | +256,5 % | 3 | 41.417 $ | -79.478 $ | -65,7 % | 3 | |||||
| INVESCO QQQ TR PUT OPT 08/26 630.0 PUT | → 0 | 147.280 $ | -73.640 $ | -33,3 % | 1 | ||||||||||||||
| My Size, Inc. | MYSZ | ▲ +1 | 82.418 $ | +31.713 $ | +62,5 % | 8 | 50.705 $ | -48.469 $ | -48,9 % | 8 | 99.174 $ | -47.673 $ | -32,5 % | 7 | 146.847 $ | +62.334 $ | +73,8 % | 7 | |
| Capital Innovations LLC | → 0 | 146.240 $ | +146.240 $ | 1 | |||||||||||||||
| Magic Empire Global Ltd | MEGL | ▼ -1 | 70.880 $ | +35.560 $ | +100,7 % | 5 | 35.320 $ | -3.549 $ | -9,1 % | 3 | 38.869 $ | -107.335 $ | -73,4 % | 3 | 146.204 $ | +126.257 $ | +633,0 % | 6 | |
| OMNICOM GROUP INC | → 0 | 145.660 $ | -170.309 $ | -53,9 % | 1 | ||||||||||||||
| RYDEX TECHNOLOGY A | → 0 | 145.596 $ | +108.946 $ | +297,3 % | 1 | ||||||||||||||
| Connective Capital Management, LLC | → 0 | 74.490 $ | -70.967 $ | -48,8 % | 1 | 145.457 $ | +145.457 $ | 1 | |||||||||||
| Direct Digital Holdings, Inc. | DRCT | ▼ -3 | 20.654 $ | -124.772 $ | -85,8 % | 7 | 145.426 $ | +92.679 $ | +175,7 % | 9 | 52.747 $ | -53.360 $ | -50,3 % | 15 | 106.107 $ | -141.855 $ | -57,2 % | 10 | |
| TRUGOLF HLDGS INC | → 0 | 16.078 $ | -87.337.228 $ | -100,0 % | 7 | 144.648 $ | +144.628 $ | +723.140,0 % | 10 | ||||||||||
| MARIMED INC. | MRMD | ▼ -2 | 45.229 $ | +480 $ | +1,1 % | 2 | 44.749 $ | -46.526 $ | -51,0 % | 3 | 91.275 $ | -53.309 $ | -36,9 % | 4 | 144.584 $ | +78.465 $ | +118,7 % | 4 | |
| Planet Image International Ltd | YIBO | ▼ -3 | 144.477 $ | +80.294 $ | +125,1 % | 5 | 64.183 $ | -71.145 $ | -52,6 % | 4 | 135.328 $ | +29.954 $ | +28,4 % | 9 | 105.374 $ | +60.176 $ | +133,1 % | 8 | |
| FIDELITY ABERDEEN STR TR | → 0 | 144.291 $ | -685.543.070 $ | -100,0 % | 1 | ||||||||||||||
| Carrefour Sa | → 0 | 86.703 $ | +86.681 $ | +394.004,5 % | 1 | 100.200 $ | +100.178 $ | +455.354,5 % | 1 | 144.195 $ | -137.609.525 $ | -99,9 % | 1 | ||||||
| US TREASURY BILL26U S T BILL DUE 030326 | → 0 | 144.140 $ | -288.963.411 $ | -100,0 % | 1 | ||||||||||||||
| REA GROUP LTD UNSP ADR | → 0 | 143.610 $ | -2.564.898 $ | -94,7 % | 3 | ||||||||||||||
| WILMINGTON FUNDS INTERNATIONAL | → 0 | 143.461 $ | -56.559 $ | -28,3 % | 1 | ||||||||||||||
| West Oak Capital, LLC | → 0 | 143.282 $ | -130.655.718 $ | -99,9 % | 1 | ||||||||||||||
| Ground Swell Capital, LLC | ▲ +2 | 142.773 $ | +108.020 $ | +310,8 % | 7 | 34.753 $ | +34.753 $ | 5 | |||||||||||
| STILLWATER MINN IND 5 36GO UTX DUE 02/01/36 | → 0 | 142.472 $ | +93.499 $ | +190,9 % | 1 | ||||||||||||||
| EATON VANCE STRATEGIC IN | → 0 | 142.060 $ | -39.833.856 $ | -99,6 % | 1 | 50.000 $ | +50.000 $ | 1 | |||||||||||
| Fly-E Group, Inc. | FLYE | ▲ +6 | 141.178 $ | +16.200 $ | +13,0 % | 7 | 124.978 $ | +12.556 $ | +11,2 % | 6 | 112.422 $ | +112.216 $ | +54.473,8 % | 7 | 206 $ | +206 $ | 1 | ||
| ZSCALER INC | → 0 | 141.150 $ | +141.144 $ | +2.352.400,0 % | 1 | ||||||||||||||
| Origin Agritech LTD | SEED | ▲ +5 | 140.666 $ | +9.389 $ | +7,2 % | 15 | 131.277 $ | +14.356 $ | +12,3 % | 13 | 116.921 $ | +5.907 $ | +5,3 % | 12 | 111.014 $ | -33.042 $ | -22,9 % | 10 | |
| Zomedica Corp. | ZOMDF | ▼ -2 | 9.502 $ | -113.165 $ | -92,3 % | 7 | 122.667 $ | -3.421 $ | -2,7 % | 8 | 126.088 $ | -14.420 $ | -10,3 % | 7 | 140.508 $ | -68.667 $ | -32,8 % | 9 | |
| Kongsberg Gruppen ASA/ADR | KBGGY | ▲ +1 | 114.140 $ | -26.298 $ | -18,7 % | 3 | 140.438 $ | +65.296 $ | +86,9 % | 2 | 75.142 $ | +58.385 $ | +348,4 % | 2 | 16.757 $ | +16.757 $ | 2 | ||
| Summit Materials, Inc. | ▼ -2 | 105 $ | +0 $ | +0,0 % | 1 | 105 $ | +0 $ | +0,0 % | 1 | 105 $ | -140.040 $ | -99,9 % | 1 | 140.145 $ | +133.157 $ | +1.905,5 % | 3 | ||
| MARA Holdings Inc | → 0 | 140.000 $ | -24.105.116 $ | -99,4 % | 1 | ||||||||||||||
| E2open Parent Holdings, Inc. | → 0 | 139.862 $ | -1.072.023.586 $ | -100,0 % | 1 | ||||||||||||||
| JHANCOCK SMALL CAP CORE I | → 0 | 138.956 $ | -14.786.092 $ | -99,1 % | 1 | ||||||||||||||
| Elite Express Holding Inc. | ETS | → 0 | 75.058 $ | -63.677 $ | -45,9 % | 5 | 138.735 $ | +29.822 $ | +27,4 % | 8 | 108.913 $ | -2.466 $ | -2,2 % | 8 | 111.379 $ | +111.379 $ | 5 | ||
| Exor N.V. | → 0 | 36.086 $ | -102.561 $ | -74,0 % | 2 | 138.647 $ | +72.035 $ | +108,1 % | 3 | 66.612 $ | +12.835 $ | +23,9 % | 3 | 53.777 $ | -935.313 $ | -94,6 % | 2 | ||
| Gpo Mexico SA | → 0 | 137.195 $ | -23.053.533 $ | -99,4 % | 1 | ||||||||||||||
| PicoCELA Inc. | PCLA | ▼ -7 | 589 $ | -11.738 $ | -95,2 % | 3 | 12.327 $ | -124.858 $ | -91,0 % | 4 | 137.185 $ | +7.052 $ | +5,4 % | 5 | 130.133 $ | -571.998 $ | -81,5 % | 10 | |
| TuSimple Holdings Inc. | TSPH | ▼ -1 | 289 $ | -34 $ | -10,5 % | 2 | 323 $ | -68.739 $ | -99,5 % | 2 | 69.062 $ | -67.726 $ | -49,5 % | 3 | 136.788 $ | +135.893 $ | +15.183,6 % | 3 | |
| Alibaba Group HLDG Usd | → 0 | 135.935 $ | -3.169.065 $ | -95,9 % | 1 | ||||||||||||||
| HWH International Inc. | HWH | → 0 | Neutral | 120.552 $ | +71.547 $ | +146,0 % | 8 | 49.005 $ | -6.542 $ | -11,8 % | 7 | 55.547 $ | -79.206 $ | -58,8 % | 6 | 134.753 $ | +75.371 $ | +126,9 % | 8 |
| CHINA PHARMA HOLDINGS, INC. | CPHI | ▲ +2 | Neutral | 134.504 $ | +118.785 $ | +755,7 % | 7 | 15.719 $ | -19.727 $ | -55,7 % | 6 | 35.446 $ | -82.170 $ | -69,9 % | 5 | 117.616 $ | -93.889 $ | -44,4 % | 5 |
| FID FRDM BLD 2020 K6 | → 0 | 134.480 $ | +134.480 $ | 1 | |||||||||||||||
| HiTek Global Inc. | HKIT | ▼ -2 | 4.865 $ | -26.645 $ | -84,6 % | 2 | 31.510 $ | -40.104 $ | -56,0 % | 10 | 71.614 $ | -62.572 $ | -46,6 % | 3 | 134.186 $ | +50.594 $ | +60,5 % | 4 | |
| Geely Automobile Holdings Limited/ADR | GELHY | ▲ +1 | Stark | 98.631 $ | -30.918 $ | -23,9 % | 4 | 129.549 $ | +11.240 $ | +9,5 % | 4 | 118.309 $ | -15.669 $ | -11,7 % | 4 | 133.978 $ | +133.978 $ | 3 | |
| Ming Shing Group Holdings Ltd | MSW | → 0 | 133.513 $ | +72.521 $ | +118,9 % | 3 | 60.992 $ | +39.425 $ | +182,8 % | 4 | 21.567 $ | -59.689 $ | -73,5 % | 2 | 81.256 $ | -78.778 $ | -49,2 % | 3 | |
| FIDELITY ADVISOR NEW INSIGHTS Z | → 0 | 133.509 $ | -181.998 $ | -57,7 % | 1 | ||||||||||||||
| OSTIN TECHNOLOGY GROUP CO LT | → 0 | 81.596 $ | -107.929.583 $ | -99,9 % | 9 | 76.802 $ | -250.382.267 $ | -100,0 % | 8 | 115.801 $ | -1.516.364 $ | -92,9 % | 10 | 133.187 $ | +133.185 $ | +6.659.250,0 % | 10 | ||
| BLACKROCK MULTI ASSET INCOME | → 0 | 133.125 $ | -659.316.111 $ | -100,0 % | 1 | ||||||||||||||
| byNordic Acquisition Corp | BYNO | → 0 | 127.322 $ | +682 $ | +0,5 % | 2 | 126.640 $ | -208 $ | -0,2 % | 2 | 126.848 $ | -6.243 $ | -4,7 % | 2 | 133.091 $ | -732.844 $ | -84,6 % | 2 | |
| Technip Energies N.V. | ▲ +2 | 132.478 $ | +33.081 $ | +33,3 % | 4 | 99.397 $ | +9.720 $ | +10,8 % | 2 | 89.677 $ | -42.931 $ | -32,4 % | 3 | 132.608 $ | -126.592 $ | -48,8 % | 2 | ||
| NVIDIA CORPORATION COM | → 0 | 130.550 $ | +130.544 $ | +2.175.733,3 % | 1 | ||||||||||||||
| USA FINANCIAL FORMULAS | → 0 | 78.896 $ | -51.521 $ | -39,5 % | 1 | 130.417 $ | +6.417 $ | +5,2 % | 2 | 124.000 $ | +45.202 $ | +57,4 % | 1 | 78.798 $ | +1.885 $ | +2,5 % | 1 | ||
| ASCENT SOLAR TECHNOLOGIES IN | → 0 | 130.000 $ | -376.475 $ | -74,3 % | 2 | ||||||||||||||
| Maruwa Co., Ltd./ADR | MRUWY | ▲ +3 | 129.751 $ | +35.569 $ | +37,8 % | 4 | 94.182 $ | +91.776 $ | +3.814,5 % | 2 | 2.406 $ | +2.406 $ | 1 | ||||||
| VANGUARD TTL INTL MKT IDX D | → 0 | 129.568 $ | -16.890.292 $ | -99,2 % | 1 | ||||||||||||||
| Gelteq Ltd | GELS | → 0 | 73.286 $ | +32.421 $ | +79,3 % | 6 | 40.865 $ | -27.224 $ | -40,0 % | 5 | 68.089 $ | -61.462 $ | -47,4 % | 3 | 129.551 $ | -53.514 $ | -29,2 % | 6 | |
| Jin Medical International Ltd. | ZJYL | ▼ -5 | 35.411 $ | +26.679 $ | +305,5 % | 4 | 8.732 $ | -79.841 $ | -90,1 % | 2 | 88.573 $ | -40.949 $ | -31,6 % | 10 | 129.522 $ | -322.735 $ | -71,4 % | 9 | |
| Osaka Gas Co Ltd | → 0 | 103.000 $ | -13.368.770 $ | -99,2 % | 1 | 129.000 $ | +52.198 $ | +68,0 % | 1 | 108.122 $ | -29.261.185 $ | -99,6 % | 1 | 93.677 $ | -46.337.508 $ | -99,8 % | 1 | ||
| 1776 Wealth LLC | ▲ +1 | 128.570 $ | +1 $ | +0,0 % | 2 | 128.569 $ | +128.523 $ | +279.397,8 % | 2 | 46 $ | +2 $ | +4,5 % | 1 | ||||||
| United States Treasury Notes 3.375 09/15/27 09/15/2027 3.375 | → 0 | 127.841 $ | +93.242 $ | +269,5 % | 3 | ||||||||||||||
| TILLYS INC | → 0 | 127.680 $ | +127.650 $ | +425.500,0 % | 1 | 109.755 $ | -3.043.245 $ | -96,5 % | 3 | 7.363 $ | -10.691 $ | -59,2 % | 1 | ||||||
| FOCUS UNIVERSAL INC. | FCUV | ▼ -3 | Schwach | 126.742 $ | +60.493 $ | +91,3 % | 6 | 66.249 $ | +66.249 $ | 9 | |||||||||
| PN Smart Energy Ltd | PN | ▼ -1 | 109.076 $ | +102.250 $ | +1.497,9 % | 4 | 6.826 $ | -49.995 $ | -88,0 % | 2 | 56.821 $ | -69.639 $ | -55,1 % | 4 | 126.460 $ | +80.274 $ | +173,8 % | 5 | |
| Ruanyun Edai Technology Inc. | RYET | → 0 | 116.913 $ | +68.931 $ | +143,7 % | 7 | 47.982 $ | -22.992 $ | -32,4 % | 6 | 70.974 $ | -55.333 $ | -43,8 % | 7 | 126.307 $ | -858.603 $ | -87,2 % | 7 | |
| Fangdd Network Group Ltd. | DUO | ▲ +5 | 126.128 $ | +95.618 $ | +313,4 % | 9 | 30.510 $ | +22.979 $ | +305,1 % | 4 | 7.531 $ | -75.858 $ | -91,0 % | 2 | 83.389 $ | +42.411 $ | +103,5 % | 4 | |
| Immuron Ltd | IMRN | ▼ -1 | 82.217 $ | +16.469 $ | +25,0 % | 6 | 65.748 $ | -59.975 $ | -47,7 % | 7 | 125.723 $ | +1.960 $ | +1,6 % | 9 | 123.763 $ | +83.668 $ | +208,7 % | 7 | |
| QUHUO LTD | → 0 | 125.722 $ | -2.994.278 $ | -96,0 % | 5 | ||||||||||||||
| Z Holdings Corp | → 0 | 125.713 $ | +125.677 $ | +349.102,8 % | 1 | ||||||||||||||
| T ROWE PRICE US LARGECAP CORE I | → 0 | 125.574 $ | -9.562.170 $ | -98,7 % | 1 | ||||||||||||||
| SS GACEQ EX-US IDX K | → 0 | 125.391 $ | +103.442 $ | +471,3 % | 1 | ||||||||||||||
| Catheter Precision, Inc. | VTAK | ▲ +7 | Neutral | 57.231 $ | -45.695 $ | -44,4 % | 10 | 102.926 $ | -22.232 $ | -17,8 % | 12 | 125.158 $ | +125.100 $ | +215.689,7 % | 9 | 58 $ | -120.142 $ | -100,0 % | 3 |
| CDT ENVIRONMENTAL TECHNOLOGY | → 0 | 27.765 $ | +27.710 $ | +50.381,8 % | 3 | 20.641 $ | +5.606 $ | +37,3 % | 3 | 124.451 $ | -628.826.754 $ | -100,0 % | 6 | ||||||
| Bio Green Med Solution, Inc. | BGMS | ▲ +1 | 94.682 $ | -24.426 $ | -20,5 % | 8 | 119.108 $ | -5.242 $ | -4,2 % | 10 | 124.350 $ | +118.826 $ | +2.151,1 % | 10 | 5.524 $ | -129.488 $ | -95,9 % | 7 | |
| PRIMEGA GROUP HLDGS LTD | → 0 | 49.032 $ | +49.007 $ | +196.028,0 % | 5 | 123.616 $ | -147.927.514 $ | -99,9 % | 4 | ||||||||||
| XORTX Therapeutics Inc. | XRTX | → 0 | 92.839 $ | +86.593 $ | +1.386,4 % | 6 | 6.246 $ | -117.316 $ | -94,9 % | 3 | 123.562 $ | +42.088 $ | +51,7 % | 6 | 81.474 $ | +20.284 $ | +33,1 % | 6 | |
| Metaplanet Inc. | MPJPY | → 0 | 35.955 $ | -18.026 $ | -33,4 % | 3 | 53.981 $ | -28.151 $ | -34,3 % | 3 | 82.132 $ | -41.389 $ | -33,5 % | 4 | 123.521 $ | -175.121 $ | -58,6 % | 3 | |
| Golden Sun Technology Group Ltd. | GSUN | ▲ +5 | 75.191 $ | -48.146 $ | -39,0 % | 6 | 123.337 $ | +82.308 $ | +200,6 % | 4 | 41.029 $ | +33.219 $ | +425,3 % | 3 | 7.810 $ | -4.583 $ | -37,0 % | 1 | |
| Millennium Group International Holdings Ltd | MGIH | ▲ +1 | 77.462 $ | -12.057 $ | -13,5 % | 2 | 89.519 $ | -33.746 $ | -27,4 % | 2 | 123.265 $ | +122.827 $ | +28.042,7 % | 4 | 438 $ | -58.269 $ | -99,3 % | 1 | |
| RUSSELL INV TAX-EXEMPT HIGH YIELD BD S | → 0 | 122.974 $ | -550.789 $ | -81,7 % | 1 | ||||||||||||||
| GOLDMAN SACHS FIN (SQ TR OBL FST INSTL) | → 0 | 122.439 $ | -147.081 $ | -54,6 % | 1 | ||||||||||||||
| CUSHMAN WAKEFIELD PLC | → 0 | 122.376 $ | +39.976 $ | +48,5 % | 2 | ||||||||||||||
| Star Fashion Culture Holdings Ltd | STFS | ▼ -3 | 272 $ | -121.773 $ | -99,8 % | 1 | 122.045 $ | +122.045 $ | 4 | ||||||||||
| NEW YORK N Y CITY MUN WTR FIN AUTH WTR & SWR SYS REV SECOND GEN RESOL REV BDS 3.000 06/15/37 B/E DTD 07/11/17 CLB | → 0 | 121.809 $ | +96.615 $ | +383,5 % | 1 | ||||||||||||||
| Gamehaus Holdings Inc. | GMHS | → 0 | 121.689 $ | +67.070 $ | +122,8 % | 4 | 54.619 $ | +17.227 $ | +46,1 % | 3 | 37.392 $ | -25.479 $ | -40,5 % | 4 | 62.871 $ | -151.472 $ | -70,7 % | 4 | |
| HUGOTON ROYALTY TRUST | HGTXU | → 0 | 63.303 $ | -35.206 $ | -35,7 % | 1 | 98.509 $ | -10.754 $ | -9,8 % | 1 | 109.263 $ | -12.294 $ | -10,1 % | 1 | 121.557 $ | -29.121 $ | -19,3 % | 1 | |
| SWS Partners | → 0 | 110.282 $ | +4.371 $ | +4,1 % | 1 | 105.911 $ | -14.798 $ | -12,3 % | 1 | 120.709 $ | +75 $ | +0,1 % | 1 | 120.634 $ | +5.556 $ | +4,8 % | 1 | ||
| MONTEVIDEO MINN IND 4 42GO UTX DUE 02/01/42 | → 0 | 120.616 $ | -678.027 $ | -84,9 % | 1 | ||||||||||||||
| HYDROGRAPH CLEAN PWR I F | → 0 | 120.557 $ | -35.743 $ | -22,9 % | 1 | ||||||||||||||
| Ambow Education Holding Ltd. | AMBO | ▼ -2 | 119.717 $ | +116.551 $ | +3.681,3 % | 3 | 3.166 $ | -9.125 $ | -74,2 % | 2 | 12.291 $ | -108.108 $ | -89,8 % | 4 | 120.399 $ | +47.216 $ | +64,5 % | 5 | |
| Gleason Group, Inc. | → 0 | 87.831 $ | -30.404 $ | -25,7 % | 1 | 118.235 $ | -1.890 $ | -1,6 % | 1 | 120.125 $ | +120.125 $ | 1 | 0 $ | +0 $ | 1 | ||||
| MFS SER TR IX | → 0 | 120.045 $ | +54.903 $ | +84,3 % | 1 | ||||||||||||||
| BANK OF AMERICA, 3.8 26CD FDIC INS DUE 07/22/26US | → 0 | 119.984 $ | +60.001 $ | +100,0 % | 1 | ||||||||||||||
| CLPS Inc | CLPS | ▲ +5 | 119.938 $ | +94.650 $ | +374,3 % | 9 | 25.288 $ | -1.887 $ | -6,9 % | 4 | 27.175 $ | +11.034 $ | +68,4 % | 5 | 16.141 $ | +1.424 $ | +9,7 % | 4 | |
| Planet Green Holdings Corp. | PLAG | ▲ +2 | Schwach | 98.474 $ | -21.417 $ | -17,9 % | 3 | 119.891 $ | +32.746 $ | +37,6 % | 7 | 87.145 $ | +65.910 $ | +310,4 % | 2 | 21.235 $ | -29.428 $ | -58,1 % | 1 |
| APEX SILVER MINES LTD ORD | → 0 | 118.521 $ | -213.059.185 $ | -99,9 % | 1 | 118.521 $ | -154.346.538 $ | -99,9 % | 1 | 118.521 $ | +118.497 $ | +493.737,5 % | 1 | ||||||
| Invesco CurrencyShares Australian Dollar Trust | FXA | → 0 | 116.580 $ | +20.859 $ | +21,8 % | 1 | 95.721 $ | +70.721 $ | +282,9 % | 1 | 25.000 $ | -20.606 $ | -45,2 % | 1 | |||||
| Advanced Biomed Inc. | ADVB | ▼ -2 | Schwach | 13.219 $ | -103.208 $ | -88,6 % | 3 | 116.427 $ | +24.459 $ | +26,6 % | 5 | ||||||||
| Price Financial Group Wealth Management, Inc | → 0 | 116.147 $ | +116.147 $ | 1 | |||||||||||||||
| FIDELITY FREEDOM 2015 | → 0 | 116.141 $ | -92.773 $ | -44,4 % | 1 | ||||||||||||||
| NEPTUNE DIGITAL ASSETS CORP REGISTERED SHS | → 0 | 115.741 $ | -504.958 $ | -81,4 % | 1 | ||||||||||||||
| MOORE CAPITAL MANAGEMENT, LP | → 0 | 0 $ | -115.524 $ | -100,0 % | 3 | 115.524 $ | +0 $ | +0,0 % | 4 | 115.524 $ | +0 $ | +0,0 % | 5 | 115.524 $ | +115.524 $ | 3 | |||
| META PLATFORMS INC CLL OPT 06/28 650.0 CAL | → 0 | 115.429 $ | -8.699.390 $ | -98,7 % | 1 | ||||||||||||||
| Mercer Park Opportunities Corp | → 0 | 115.230 $ | -45.967.126 $ | -99,7 % | 1 | ||||||||||||||
| LA ROSA HLDGS CORP | → 0 | 19.260 $ | +13.584 $ | +239,3 % | 5 | 115.160 $ | +115.139 $ | +548.281,0 % | 6 | ||||||||||
| ST PAUL MINN 4 45GO UTX DUE 05/01/45OID | → 0 | 115.092 $ | -9.819.647 $ | -98,8 % | 1 | ||||||||||||||
| HARRIS CNTY TEX MUN 4PCT42 GO UTX DUE 09/01/42 OID | → 0 | 114.976 $ | +10.669 $ | +10,2 % | 1 | ||||||||||||||
| RED ROCK CENT M 2.375 45GO UTX DUE 02/01/45OID | → 0 | 114.123 $ | -1.849.742 $ | -94,2 % | 1 | ||||||||||||||
| SALEM MEDIA GROUP, INC. /DE/ | SALM | ▼ -1 | 58.803 $ | -10.694 $ | -15,4 % | 1 | 69.497 $ | -4.957 $ | -6,7 % | 2 | 74.454 $ | -39.075 $ | -34,4 % | 2 | 113.529 $ | -204.068 $ | -64,3 % | 2 | |
| PAYPAY CORP | → 0 | 113.207 $ | +75.399 $ | +199,4 % | 1 | ||||||||||||||
| Intelligent Group Ltd | INTJ | ▼ -4 | 49.950 $ | +48.373 $ | +3.067,4 % | 3 | 1.577 $ | -111.585 $ | -98,6 % | 3 | 113.162 $ | +30.155 $ | +36,3 % | 6 | 83.007 $ | +54.622 $ | +192,4 % | 7 | |
| INSPIRE VETERINARY PARTNERS, INC. | IVPR | ▼ -9 | 1 $ | -33.487 $ | -100,0 % | 2 | 33.488 $ | -79.389 $ | -70,3 % | 12 | 112.877 $ | -32.280 $ | -22,2 % | 11 | |||||
| Wealth Preservation Advisors, LLC | ▼ -1 | 112.759 $ | +112.577 $ | +61.855,5 % | 1 | 182 $ | -8.657 $ | -97,9 % | 1 | 8.839 $ | -11.898 $ | -57,4 % | 2 | 20.737 $ | -6.621 $ | -24,2 % | 2 | ||
| Goldman Sachs Group Inc 5.05 0 | → 0 | 109.339 $ | -1.060.854 $ | -90,7 % | 1 | 110.702 $ | -1.761.098 $ | -94,1 % | 1 | 112.577 $ | +112.528 $ | +229.649,0 % | 1 | ||||||
| Professional Diversity Network, Inc. | IPDN | ▲ +3 | 81.808 $ | -30.697 $ | -27,3 % | 10 | 112.505 $ | +10.092 $ | +9,9 % | 10 | 102.413 $ | +18.537 $ | +22,1 % | 10 | 83.876 $ | +476 $ | +0,6 % | 7 | |
| EXCHANGE TRADED CONCEPTS TRU | → 0 | 112.504 $ | -970.791 $ | -89,6 % | 1 | ||||||||||||||
| ROCKET COMPANIES CLA A CLASS A | → 0 | 65.221 $ | -6.675 $ | -9,3 % | 1 | 75.938 $ | -205.469.499 $ | -100,0 % | 1 | 106.828 $ | -307.842.093 $ | -100,0 % | 1 | 112.307 $ | +112.264 $ | +261.079,1 % | 1 | ||
| VS MEDIA Holdings Ltd | VSME | → 0 | 48.045 $ | +43.134 $ | +878,3 % | 3 | 4.911 $ | -23.683 $ | -82,8 % | 2 | 28.594 $ | -83.213 $ | -74,4 % | 4 | 111.807 $ | +55.951 $ | +100,2 % | 3 | |
| Steakholder Foods Ltd. | STKH | → 0 | 50.874 $ | -60.670 $ | -54,4 % | 15 | 111.544 $ | +101.931 $ | +1.060,3 % | 9 | 9.613 $ | -76.874 $ | -88,9 % | 9 | 86.487 $ | +72.026 $ | +498,1 % | 15 | |
| WILLIAMS COS INC COM | → 0 | 111.510 $ | -357.990 $ | -76,2 % | 1 | ||||||||||||||
| Ping An Insurance Group Co-H | → 0 | 111.220 $ | -465.029.318 $ | -100,0 % | 1 | ||||||||||||||
| Twin Ridge Capital Acquisition Corp. | ▼ -25 | 0 $ | -252 $ | -100,0 % | 1 | 252 $ | -38.516 $ | -99,3 % | 1 | 38.768 $ | -72.326 $ | -65,1 % | 25 | 111.094 $ | -2.285.487 $ | -95,4 % | 26 | ||
| SOURCE CAPITAL /DE/ | SOR | → 0 | 111.071 $ | +6.672 $ | +6,4 % | 1 | |||||||||||||
| JSB FINANCIAL INC | → 0 | 111.020 $ | +108.020 $ | +3.600,7 % | 2 | 67.350 $ | -23.068.578 $ | -99,7 % | 1 | 64.200 $ | -2.480.215.109 $ | -100,0 % | 1 | 57.000 $ | -13.541.046 $ | -99,6 % | 1 | ||
| LANTHEUS HLDGS INC | → 0 | 110.940 $ | +96.650 $ | +676,3 % | 1 | ||||||||||||||
| CHEER HLDG INC | → 0 | 21.961 $ | -424.040.853 $ | -100,0 % | 4 | 110.900 $ | +76.466 $ | +222,1 % | 8 | ||||||||||
| AAM | → 0 | 110.828 $ | -51.625.530 $ | -99,8 % | 1 | ||||||||||||||
| Jinxin Technology Holding Co | NAMI | ▼ -5 | 491 $ | -1.274 $ | -72,2 % | 1 | 1.765 $ | -108.398 $ | -98,4 % | 1 | 110.163 $ | +14.091 $ | +14,7 % | 6 | |||||
| Citic Securities 'H'CNY1 | → 0 | 110.058 $ | -476.772 $ | -81,2 % | 1 | ||||||||||||||
| Highlands REIT, Inc. | ▲ +2 | 109.412 $ | +44.972 $ | +69,8 % | 12 | 64.440 $ | -12.045 $ | -15,7 % | 14 | 76.485 $ | +40.761 $ | +114,1 % | 17 | 35.724 $ | +2.101 $ | +6,2 % | 10 | ||
| FLORA GROWTH CORP | → 0 | 7.994 $ | -7.725.826 $ | -99,9 % | 8 | 109.064 $ | -62.631.026 $ | -99,8 % | 12 | ||||||||||
| Intelligent Living Application Group Inc. | ILAG | ▼ -2 | 108.862 $ | +104.561 $ | +2.431,1 % | 3 | 4.301 $ | +4.240 $ | +6.950,8 % | 3 | 61 $ | -81.481 $ | -99,9 % | 2 | 81.542 $ | -96.280 $ | -54,1 % | 5 | |
| JOHN HANCOCK II FLOATING RATE I | → 0 | 108.637 $ | -978.599.051 $ | -100,0 % | 1 | ||||||||||||||
| AMERICAN CENTURY EQUITY GROWTH I | → 0 | 108.483 $ | +101.157 $ | +1.380,8 % | 1 | ||||||||||||||
| VALARIS ORD | → 0 | 108.000 $ | +84.487 $ | +359,3 % | 1 | ||||||||||||||
| TOYOTA MOTOR CRED 4.8 36 DUE 01/11/36 | → 0 | 107.810 $ | -904.837 $ | -89,4 % | 1 | ||||||||||||||
| MOBILE-HEALTH NETWORK SOLUTI | → 0 | 107.711 $ | -66.647.229 $ | -99,8 % | 4 | ||||||||||||||
| Rectitude Holdings Ltd. | RECT | ▲ +3 | 45.164 $ | +43.960 $ | +3.651,2 % | 4 | 1.204 $ | -55.815 $ | -97,9 % | 1 | 57.019 $ | -50.616 $ | -47,0 % | 2 | 107.635 $ | -137.215 $ | -56,0 % | 1 | |
| Everi Holdings Inc. | ▼ -1 | 104.000 $ | -3.272 $ | -3,1 % | 1 | 107.272 $ | -1.162.994.194 $ | -100,0 % | 2 | ||||||||||
| TITAN PHARMACEUTICALS INC | TTNP | ▼ -13 | 69 $ | -61 $ | -46,9 % | 5 | 130 $ | -24 $ | -15,6 % | 6 | 154 $ | -106.950 $ | -99,9 % | 4 | 107.104 $ | -51.168 $ | -32,3 % | 18 | |
| PARK HA BIOLOGICAL TECH CO L | → 0 | 54.269 $ | -14.706 $ | -21,3 % | 4 | 101 $ | -1.583.124 $ | -100,0 % | 3 | 107.080 $ | +87.072 $ | +435,2 % | 11 | 56.950 $ | -7.925.751 $ | -99,3 % | 7 | ||
| B M European Value Retail SA | → 0 | 106.869 $ | +82.154 $ | +332,4 % | 1 | ||||||||||||||
| BELIVE HLDGS F | → 0 | 55.430 $ | +52.894 $ | +2.085,7 % | 2 | 63.448 $ | +63.423 $ | +253.692,0 % | 2 | 90.885 $ | +90.885 $ | 3 | 106.490 $ | -5.870.642 $ | -98,2 % | 1 | |||
| REPUBLIC PWR GROUP LTD | → 0 | 106.296 $ | +106.240 $ | +189.714,3 % | 4 | ||||||||||||||
| Cellyan Biotechnology Co., Ltd | HKPD | ▲ +4 | 105.779 $ | +70.329 $ | +198,4 % | 6 | 35.450 $ | -25.217 $ | -41,6 % | 4 | 60.667 $ | +42.855 $ | +240,6 % | 4 | 17.812 $ | -75.705 $ | -81,0 % | 2 | |
| FIRST COMMUNITY TRUST NA | ▼ -1 | 82.563 $ | +36.074 $ | +77,6 % | 4 | 46.489 $ | -57.320 $ | -55,2 % | 2 | 103.809 $ | -1.920 $ | -1,8 % | 4 | 105.729 $ | +52.357 $ | +98,1 % | 5 | ||
| Northeast Indiana Bancorp Inc | → 0 | 105.311 $ | +96.312 $ | +1.070,3 % | 1 | ||||||||||||||
| BOYLE CNTY KY EDL 4553PRIV EDUC DUE 060153OID XTRO | → 0 | 105.200 $ | +14.879 $ | +16,5 % | 1 | ||||||||||||||
| JPMORGAN CHASE B 3.85 27CD FDIC INS DUE 01/04/27US | → 0 | 104.870 $ | +40.373 $ | +62,6 % | 1 | ||||||||||||||
| AINOS INC | → 0 | 54.588 $ | +38.195 $ | +233,0 % | 4 | 42.563 $ | -570.437 $ | -93,1 % | 4 | 49.396 $ | -1.443.092 $ | -96,7 % | 4 | 104.361 $ | -197.793.894 $ | -99,9 % | 4 | ||
| Meiwu Technology Co Ltd | WNW | → 0 | 96.433 $ | +36.030 $ | +59,6 % | 3 | 60.403 $ | -43.905 $ | -42,1 % | 6 | 104.308 $ | +74.652 $ | +251,7 % | 4 | 29.656 $ | +18.165 $ | +158,1 % | 3 | |
| HARRIS CNTY TEX MUN UTIL DIST NO 547 UNLTD TAX BDS 2023 DTD 11/17/2023 7pcnt 08/01/2027 | → 0 | 104.307 $ | -5.160.670.632 $ | -100,0 % | 1 | ||||||||||||||
| STATE BANK OF IN 3.85 26CD FDIC INS DUE 07/06/26IN | → 0 | 103.998 $ | +39.369 $ | +60,9 % | 1 | ||||||||||||||
| Datasea Intelligent Technology Ltd. | DTSS | ▲ +3 | 103.426 $ | +103.408 $ | +574.488,9 % | 4 | 18 $ | +18 $ | 1 | ||||||||||
| Focus Financial Partners Inc. | → 0 | 103.283 $ | +21.585 $ | +26,4 % | 1 | 81.698 $ | -66.294 $ | -44,8 % | 1 | ||||||||||
| KKR Infrastructure Conglomerate LLC | → 0 | 103.196 $ | +103.196 $ | 1 | |||||||||||||||
| J P MORGAN EXCHANGE TRADED FD PREF AND INCOME | → 0 | 103.093 $ | -7.927 $ | -7,1 % | 1 | ||||||||||||||
| Greenwave Technology Solutions, Inc. | GWAV | ▼ -1 | 43.358 $ | -59.589 $ | -57,9 % | 7 | 102.947 $ | +84.556 $ | +459,8 % | 9 | 18.391 $ | +11.470 $ | +165,7 % | 8 | 6.921 $ | -247.726 $ | -97,3 % | 8 | |
| T ROWE PRICE CREDIT OPPORTUNITIES I | → 0 | 101.224 $ | -8.680.201 $ | -98,8 % | 1 | 102.883 $ | +72.223 $ | +235,6 % | 1 | ||||||||||
| EShallGo Inc. | EHGO | ▼ -2 | 148 $ | -61.695 $ | -99,8 % | 1 | 61.843 $ | -41.033 $ | -39,9 % | 5 | 102.876 $ | +59.954 $ | +139,7 % | 4 | 42.922 $ | -22.989 $ | -34,9 % | 3 | |
| Norsk Hydro Asa Nok1 098 | → 0 | 101.493 $ | +86.139 $ | +561,0 % | 1 | ||||||||||||||
| US TREASURY BILL26U S T BILL DUE 07/16/26 | → 0 | 100.848 $ | -239.953 $ | -70,4 % | 1 | ||||||||||||||
| Alpha Star Acquisition Corp | ALSAF | ▼ -1 | 40.000 $ | -60.800 $ | -60,3 % | 1 | 100.800 $ | -15.200 $ | -13,1 % | 2 | |||||||||
| MORGAN STANLEY PR 4.3pcnt29 CD FDIC INS DUE 03/13/29 | → 0 | 100.323 $ | -6.444.677 $ | -98,5 % | 1 | ||||||||||||||
| MORGAN STANLEY VAR | → 0 | 99.750 $ | +79.748 $ | +398,7 % | 1 | 100.250 $ | +64.983 $ | +184,3 % | 1 | ||||||||||
| NEW YORK ST DORM AUTH ST PERS INCOME TAX REV REV BDS 2016 A 5.000 02/15/39 B/E DTD 09/16/16 CLB | → 0 | 100.206 $ | +91.064 $ | +996,1 % | 1 | ||||||||||||||
| POWSZECHNA KASA | → 0 | 100.132 $ | +100.126 $ | +1.668.766,7 % | 2 | 8.747 $ | +8.741 $ | +145.683,3 % | 2 | ||||||||||
| MORGAN STANLEY P 4.25pcnt26 CD FDIC INS DUE 09/08/26 | → 0 | 100.054 $ | -44.025.332 $ | -99,8 % | 1 | ||||||||||||||
| JPMORGAN CHASE BA 4427CALLED 100 EFF 01062026 | → 0 | 100.007 $ | -1.045.993 $ | -91,3 % | 1 | ||||||||||||||
| NEEDHAM BANK 3926CD FDIC INS DUE 012826US | → 0 | 100.007 $ | -617.993 $ | -86,1 % | 1 | ||||||||||||||
| Green Circle Decarbonize Technology Ltd | GCDT | ▲ +1 | 75.906 $ | -23.990 $ | -24,0 % | 6 | 99.896 $ | +99.896 $ | 5 | ||||||||||
| BANK HAPOALIM B.M 3.8pcnt27 CD FDIC INS DUE 03/01/27 | → 0 | 99.847 $ | +74.817 $ | +298,9 % | 1 | ||||||||||||||
| WELLS FARGO BANK 3.85pcnt27 CD FDIC INS DUE 09/30/27 | → 0 | 99.746 $ | -80.277.316 $ | -99,9 % | 1 | ||||||||||||||
| Lightstone Value Plus REIT V, Inc. | → 0 | 99.200 $ | +0 $ | +0,0 % | 1 | 99.200 $ | +98.742 $ | +21.559,4 % | 1 | 458 $ | +20 $ | +4,6 % | 1 | 438 $ | -94.629 $ | -99,5 % | 1 | ||
| ROUND LAKE-BREWSTER 4 46GO UTX DUE 02/01/46OID | → 0 | 99.193 $ | +99.192 $ | +9.919.200,0 % | 1 | ||||||||||||||
| CHECK CAP LTD | → 0 | 99.159 $ | -74.618.901 $ | -99,9 % | 14 | 46.754 $ | -26.809.046 $ | -99,8 % | 14 | 43.780 $ | +28.388 $ | +184,4 % | 16 | 76.737 $ | -18.094.968 $ | -99,6 % | 17 | ||
| Achilles Therapeutics plc | ▲ +1 | 98.851 $ | +45.515 $ | +85,3 % | 3 | 53.336 $ | +45.514 $ | +581,9 % | 3 | 7.822 $ | +0 $ | +0,0 % | 2 | 7.822 $ | +0 $ | +0,0 % | 2 | ||
| Federation des caisses Desjardins du Quebec | ▲ +1 | 98.839 $ | +97.636 $ | +8.116,0 % | 2 | 1.203 $ | +1.203 $ | 1 | |||||||||||
| VERSABANK USA 3.8 29CD FDIC INS DUE 12/17/29US | → 0 | 98.721 $ | -445.896 $ | -81,9 % | 1 | ||||||||||||||
| SUZANO S A | → 0 | 98.700 $ | +98.663 $ | +266.656,8 % | 2 | ||||||||||||||
| Capstone Holding Corp. | CAPS | ▲ +1 | 55.787 $ | -15.444 $ | -21,7 % | 9 | 71.231 $ | -22.240 $ | -23,8 % | 7 | 93.471 $ | -4.997 $ | -5,1 % | 6 | 98.468 $ | +75.039 $ | +320,3 % | 8 | |
| BNY MELLON APPRECIATION I | → 0 | 97.728 $ | +92.297 $ | +1.699,4 % | 1 | ||||||||||||||
| KENYON WANAMING 4.125 40GO UTX DUE 02/01/40OID | → 0 | 97.520 $ | +97.517 $ | +3.250.566,7 % | 1 | ||||||||||||||
| FLAGSHIP WEALTH ADVISORS, LLC | → 0 | 79.476 $ | -16.144 $ | -16,9 % | 1 | 95.620 $ | -1.581 $ | -1,6 % | 1 | 97.201 $ | +17.725 $ | +22,3 % | 1 | ||||||
| SMITHS GROUP PLC | → 0 | 97.000 $ | +7.000 $ | +7,8 % | 1 | 90.000 $ | +38.498 $ | +74,8 % | 1 | 51.502 $ | +26.234 $ | +103,8 % | 1 | 25.268 $ | +14.342 $ | +131,3 % | 1 | ||
| Federated Hermes Float R Ate Strat Inc Is | → 0 | 96.825 $ | -226.175 $ | -70,0 % | 1 | ||||||||||||||
| KENTUCKY BD CORP FI 228FINL AUTH DUE 020128 | → 0 | 96.634 $ | +87.210 $ | +925,4 % | 1 | ||||||||||||||
| CROWDSTRIKE HLDGS INC CLL OPT 06/28 450.0 CAL | → 0 | 96.604 $ | +0 $ | +0,0 % | 1 | ||||||||||||||
| CROWDSTRIKE HLDGS INC CLL OPT 08/26 760.0 CAL | → 0 | 96.604 $ | -60.739.076 $ | -99,8 % | 1 | ||||||||||||||
| IX Acquisition Corp. | IXAQF | → 0 | 21.219 $ | -31.828 $ | -60,0 % | 2 | 53.047 $ | +40.740 $ | +331,0 % | 2 | 12.307 $ | -83.926 $ | -87,2 % | 2 | 96.233 $ | +94.483 $ | +5.399,0 % | 2 | |
| LOGPROSTYLE INC. | LGPS | ▼ -1 | 23.795 $ | -12.173 $ | -33,8 % | 3 | 35.968 $ | -41.622 $ | -53,6 % | 3 | 77.590 $ | -18.314 $ | -19,1 % | 3 | 95.904 $ | -36.489 $ | -27,6 % | 4 | |
| TELECOM ITALIA S P A NEW | → 0 | 95.889 $ | -3.966.761 $ | -97,6 % | 1 | 92.364 $ | +92.334 $ | +307.780,0 % | 1 | 68.404 $ | -106.708.832 $ | -99,9 % | 1 | ||||||
| FMB CK A/C #1484931 | → 0 | 62.424 $ | +62.423 $ | +6.242.300,0 % | 1 | 95.750 $ | -32.716.970 $ | -99,7 % | 1 | 78.500 $ | -1.558.939 $ | -95,2 % | 1 | ||||||
| Inland Real Estate Income Trust, Inc. | INRE | ▲ +1 | 95.668 $ | +38.366 $ | +67,0 % | 3 | 57.302 $ | -545 $ | -0,9 % | 2 | 57.847 $ | +28.672 $ | +98,3 % | 2 | 29.175 $ | +29.167 $ | +364.587,5 % | 2 | |
| THE GOLDMAN SACHS 5.1 40 DUE 11/13/40 | → 0 | 95.095 $ | +90.092 $ | +1.800,8 % | 1 | ||||||||||||||
| Jianzhi Education Technology Group Co Ltd | JZ | ▲ +1 | 94.027 $ | +21.544 $ | +29,7 % | 5 | 72.483 $ | +54.698 $ | +307,6 % | 8 | 17.785 $ | -19.099 $ | -51,8 % | 3 | 36.884 $ | -2.541 $ | -6,4 % | 4 | |
| MORGAN STANL 6375 PFDPFD SER I | → 0 | 27.467 $ | -534.830 $ | -95,1 % | 1 | 32.279 $ | -544.478 $ | -94,4 % | 1 | 93.622 $ | +90.912 $ | +3.354,7 % | 2 | 82.400 $ | +40.633 $ | +97,3 % | 2 | ||
| Front Row Advisors LLC | → 0 | 0 $ | -93.613 $ | -100,0 % | 1 | 93.613 $ | +75.090 $ | +405,4 % | 1 | ||||||||||
| BUUU Group Ltd | BUUU | ▲ +1 | Schwach | 8.863 $ | -84.739 $ | -90,5 % | 2 | 93.602 $ | +92.960 $ | +14.479,8 % | 2 | 642 $ | -532 $ | -45,3 % | 1 | 1.174 $ | +1.174 $ | 1 | |
| Lion Group Holding Ltd | LGHL | ▲ +1 | 82.257 $ | +40.974 $ | +99,3 % | 7 | 41.283 $ | -51.931 $ | -55,7 % | 6 | 93.214 $ | +85.050 $ | +1.041,8 % | 6 | 8.164 $ | -355.559 $ | -97,8 % | 6 | |
| GRAPHJET TECHNOLOGY | GTIJF | → 0 | 92.616 $ | -94.376 $ | -50,5 % | 4 | |||||||||||||
| Thomson Reuters Corp | → 0 | 92.000 $ | -14.393.441.591 $ | -100,0 % | 1 | ||||||||||||||
| Oriental Culture Holding LTD | OCG | ▼ -2 | 91.696 $ | +24.086 $ | +35,6 % | 3 | 67.610 $ | +48.969 $ | +262,7 % | 6 | 18.641 $ | -66.906 $ | -78,2 % | 8 | 85.547 $ | -70.625 $ | -45,2 % | 5 | |
| Freight Technologies, Inc. | FRGT | ▼ -2 | Schwach | 11.670 $ | -79.928 $ | -87,3 % | 1 | 91.598 $ | +61.070 $ | +200,0 % | 8 | 30.528 $ | +13.384 $ | +78,1 % | 3 | 17.144 $ | -4.835 $ | -22,0 % | 3 |
| Vibra Energia S.A./ADR | VBREY | ▲ +2 | Neutral | 91.435 $ | +37.397 $ | +69,2 % | 5 | 54.038 $ | +30.244 $ | +127,1 % | 4 | 23.794 $ | +10.856 $ | +83,9 % | 5 | 12.938 $ | +3.796 $ | +41,5 % | 3 |
| FIDELITY ADVISOR GROWTH & INCOME Z | → 0 | 91.333 $ | +91.333 $ | 1 | |||||||||||||||
| Digital Currency X Technology Inc. | DCX | ▲ +3 | 91.289 $ | +71.910 $ | +371,1 % | 7 | 19.379 $ | -57.230 $ | -74,7 % | 4 | 76.609 $ | +69.631 $ | +997,9 % | 6 | 6.978 $ | -133.557 $ | -95,0 % | 4 | |
| RICHARD G HALSTEAD 4.77 DUE 12 | → 0 | 86.509 $ | +37.690 $ | +77,2 % | 1 | 88.089 $ | -447.596 $ | -83,6 % | 1 | 89.650 $ | -4.783.376 $ | -98,2 % | 1 | 91.192 $ | -2.331.530 $ | -96,2 % | 1 | ||
| CytoDyn Inc. | CYDY | ▼ -4 | Schwach | 35.217 $ | -51.909 $ | -59,6 % | 6 | 87.126 $ | -3.868 $ | -4,3 % | 9 | 90.994 $ | +12.121 $ | +15,4 % | 8 | 78.873 $ | +2.430 $ | +3,2 % | 10 |
| LARA EXPLORATION LTD | → 0 | 90.707 $ | +9.897 $ | +12,2 % | 1 | 80.810 $ | +13.955 $ | +20,9 % | 1 | ||||||||||
| EATON VANCE HIGHYIELD MUNICIPAL INC I | → 0 | 89.743 $ | -189.958 $ | -67,9 % | 1 | 90.191 $ | +90.121 $ | +128.744,3 % | 1 | ||||||||||
| VCI Global Ltd | VCIG | → 0 | 90.158 $ | +66.654 $ | +283,6 % | 4 | 23.504 $ | -20.814 $ | -47,0 % | 4 | 44.318 $ | +30.575 $ | +222,5 % | 6 | 13.743 $ | -108.672 $ | -88,8 % | 4 | |
| NEEDHAM BANK 3.95 26CD FDIC INS DUE 09/29/26US | → 0 | 90.002 $ | +80.006 $ | +800,4 % | 1 | ||||||||||||||
| PATRICK INDS INC | → 0 | 89.780 $ | +49.244 $ | +121,5 % | 1 | ||||||||||||||
| UNITED STATES TREAS NTS 3.750 06/30/27 B/E DTD 06/30/25 | → 0 | 89.693 $ | -108.909 $ | -54,8 % | 1 | ||||||||||||||
| ZION OIL & GAS INC | ZNOG | ▲ +3 | Neutral | 49.848 $ | -39.744 $ | -44,4 % | 7 | 89.592 $ | +40.385 $ | +82,1 % | 4 | 49.207 $ | -365 $ | -0,7 % | 4 | 49.572 $ | -16.367 $ | -24,8 % | 4 |
| CONSTELLATION SOFTWARE INC UNSPONSORED ADS | → 0 | 89.189 $ | -764.718 $ | -89,6 % | 1 | ||||||||||||||
| BOYLE CNTY KY ED 42546PRIV EDUC DUE 060146OID XTRO | → 0 | 89.142 $ | +43.732 $ | +96,3 % | 1 | ||||||||||||||
| PALANTIR TECHNOLOGIES INC CL A | → 0 | 88.875 $ | -36.446.164 $ | -99,8 % | 1 | ||||||||||||||
| SCWorx Corp. | WORX | → 0 | 76.658 $ | +9.873 $ | +14,8 % | 12 | 66.785 $ | -21.827 $ | -24,6 % | 13 | 88.612 $ | +66.876 $ | +307,7 % | 12 | |||||
| AB GROWTH A | → 0 | 88.134 $ | -297.402 $ | -77,1 % | 1 | ||||||||||||||
| TJGC GROUP Ltd | TJGC | ▲ +1 | 42.423 $ | -45.475 $ | -51,7 % | 5 | 87.898 $ | +55.772 $ | +173,6 % | 4 | 32.126 $ | -147.883 $ | -82,2 % | 4 | |||||
| CROSS CTRY HEALTHCARE INC | → 0 | 14.100 $ | -2.148.387.763 $ | -100,0 % | 1 | 30.780 $ | -11.355.396 $ | -99,7 % | 1 | 87.780 $ | +71.376 $ | +435,1 % | 3 | ||||||
| TANTECH HOLDINGS LTD | TANH | ▲ +5 | 87.737 $ | +51.917 $ | +144,9 % | 9 | 35.820 $ | -23.528 $ | -39,6 % | 5 | 59.348 $ | +6.542 $ | +12,4 % | 3 | 52.806 $ | -62.078 $ | -54,0 % | 4 | |
| Rubico Inc. | RUBI | ▼ -1 | 19.820 $ | -19.546 $ | -49,7 % | 5 | 39.366 $ | -48.113 $ | -55,0 % | 3 | 87.479 $ | +87.479 $ | 6 | ||||||
| ORANGEKLOUD TECHNOLOGY INC. | ORKT | ▲ +4 | 87.343 $ | +52.162 $ | +148,3 % | 8 | 35.181 $ | +12.755 $ | +56,9 % | 6 | 22.426 $ | -31.111 $ | -58,1 % | 4 | 53.537 $ | +20.409 $ | +61,6 % | 4 | |
| RETIREMITTEN FINANCIAL LLC | → 0 | 61.071 $ | -25.907 $ | -29,8 % | 1 | 86.978 $ | +86.978 $ | 1 | |||||||||||
| ARK Investment Management LLC | → 0 | 85.662 $ | +85.662 $ | 2 | |||||||||||||||
| SAMFINE CREATION HLDG | → 0 | 85.421 $ | -70.745 $ | -45,3 % | 4 | ||||||||||||||
| Functional Brands Inc. | MEHA | ▼ -10 | 203 $ | -73.484 $ | -99,7 % | 1 | 73.687 $ | -11.397 $ | -13,4 % | 12 | 85.084 $ | +85.084 $ | 11 | ||||||
| Eastern International Ltd. | ELOG | ▲ +4 | 85.009 $ | +14.572 $ | +20,7 % | 6 | 70.437 $ | +69.247 $ | +5.819,1 % | 5 | 1.190 $ | -24.229 $ | -95,3 % | 1 | 25.419 $ | +25.419 $ | 2 | ||
| TDH Holdings, Inc. | PETZ | ▲ +1 | 84.961 $ | +38.961 $ | +84,7 % | 7 | 46.000 $ | -28.490 $ | -38,2 % | 7 | 74.490 $ | -9.711 $ | -11,5 % | 7 | 84.201 $ | +62.017 $ | +279,6 % | 6 | |
| NEXPOINT REAL 9per PFD ESTATE FIN PERP MTY PERP CALL 12/01/26 @ 25 | → 0 | 84.800 $ | -1.913.325 $ | -95,8 % | 1 | ||||||||||||||
| M&G Plc | → 0 | 84.782 $ | +19.594 $ | +30,1 % | 1 | 65.188 $ | -4.822 $ | -6,9 % | 1 | 70.010 $ | +8.109 $ | +13,1 % | 1 | 61.901 $ | -2.104 $ | -3,3 % | 1 | ||
| AIR PRODUCTS AND CHEMICALS I | → 0 | 84.729 $ | -2.893.322 $ | -97,2 % | 1 | ||||||||||||||
| United States Treasury Notes 3.875 07/15/28 07/15/2028 3.875 | → 0 | 84.515 $ | -43.326 $ | -33,9 % | 2 | ||||||||||||||
| TruGolf Holdings, Inc. | TRUG | ▲ +2 | 48.682 $ | -35.015 $ | -41,8 % | 9 | 83.697 $ | +83.697 $ | 7 | ||||||||||
| Baiya International Group Inc. | BIYA | ▲ +3 | 83.602 $ | +83.593 $ | +928.811,1 % | 4 | 9 $ | -2.688 $ | -99,7 % | 1 | 2.697 $ | +2.697 $ | 1 | ||||||
| Enlightify Inc. | ENFY | ▼ -5 | 1 $ | -103 $ | -99,0 % | 3 | 104 $ | -522 $ | -83,4 % | 3 | 626 $ | -82.748 $ | -99,2 % | 5 | 83.374 $ | -58.031 $ | -41,0 % | 8 | |
| BRENX LTD. | BNRG | ▲ +4 | 62.114 $ | +28.799 $ | +86,4 % | 7 | 33.315 $ | +26.388 $ | +380,9 % | 4 | 6.927 $ | -76.426 $ | -91,7 % | 2 | 83.353 $ | +74.528 $ | +844,5 % | 3 | |
| Boliden Ab | → 0 | 83.032 $ | +83.029 $ | +2.767.633,3 % | 1 | 8.335 $ | -5.847.945 $ | -99,9 % | 1 | 8.294 $ | +8.293 $ | +829.300,0 % | 1 | ||||||
| NaaS Technology Inc. | NAAS | → 0 | 54.058 $ | -12.858 $ | -19,2 % | 7 | 66.916 $ | +18.666 $ | +38,7 % | 8 | 48.250 $ | -34.730 $ | -41,9 % | 9 | 82.980 $ | -14.734 $ | -15,1 % | 7 | |
| FIDELITY ADVISOR CONSUMER DISCTNRY - I | → 0 | 82.604 $ | -61.687 $ | -42,8 % | 1 | ||||||||||||||
| INFINITY NAT RES INC | → 0 | 82.550 $ | +82.407 $ | +57.627,3 % | 1 | ||||||||||||||
| QUHUO Ltd | QH | ▲ +5 | 49.549 $ | -32.879 $ | -39,9 % | 8 | 82.428 $ | +79.178 $ | +2.436,2 % | 8 | 3.250 $ | -114.152 $ | -97,2 % | 3 | |||||
| ONDAS INC | → 0 | 82.400 $ | +82.382 $ | +457.677,8 % | 1 | ||||||||||||||
| HENNEPIN CNTY MINN 5 44GO UTX DUE 12/01/44 | → 0 | 82.343 $ | -8.924.968.134 $ | -100,0 % | 1 | ||||||||||||||
| CLEARBRIDGE ENERGY MIDSTRM O | → 0 | 129 $ | -3.161.871 $ | -100,0 % | 1 | 82.257 $ | -638.281 $ | -88,6 % | 74 | ||||||||||
| 60 DEGREES PHARMACEUTICALS I | → 0 | 12.237 $ | -176.308.512 $ | -100,0 % | 5 | 26.790 $ | -30.509 $ | -53,2 % | 8 | 56.433 $ | -151.905 $ | -72,9 % | 14 | 81.981 $ | -1.673.560.162 $ | -100,0 % | 14 | ||
| WELLS FARGO BANK, 3.9 27CD FDIC INS DUE 02/04/27US | → 0 | 81.945 $ | -391.692.020 $ | -100,0 % | 1 | ||||||||||||||
| BLACKROCK MID-CAP GROWTH EQUITY INSTL | → 0 | 81.919 $ | -78.274.268 $ | -99,9 % | 1 | 67.663 $ | -1.113.985 $ | -94,3 % | 1 | ||||||||||
| Ucommune International Ltd | UK | ▼ -9 | 828 $ | +497 $ | +150,2 % | 2 | 331 $ | -81.310 $ | -99,6 % | 2 | 81.641 $ | +75.674 $ | +1.268,2 % | 11 | |||||
| Hess Midstream Operations LP | → 0 | 81.429 $ | +32.568 $ | +66,7 % | 1 | 48.861 $ | -72.560 $ | -59,8 % | 1 | ||||||||||
| CIMG Inc. | CIMG | ▼ -2 | 81.148 $ | +24.317 $ | +42,8 % | 9 | 56.831 $ | -13.553 $ | -19,3 % | 11 | |||||||||
| Howard Capital Management Group, LLC | → 0 | 56.966 $ | -12.067 $ | -17,5 % | 1 | 69.033 $ | -11.597 $ | -14,4 % | 1 | 80.630 $ | -476 $ | -0,6 % | 1 | 81.106 $ | -9.563 $ | -10,5 % | 1 | ||
| CTW | CTW | ▲ +1 | 81.033 $ | +8.607 $ | +11,9 % | 4 | 72.426 $ | +44.348 $ | +157,9 % | 4 | 28.078 $ | +28.078 $ | 3 | ||||||
| ELCO Management Co., LLC | → 0 | 80.950 $ | +21.750 $ | +36,7 % | 1 | 59.200 $ | +300 $ | +0,5 % | 1 | ||||||||||
| ZK INTL GROUP CO LTD | → 0 | 43.128 $ | +2.128 $ | +5,2 % | 8 | 36.671 $ | +36.439 $ | +15.706,5 % | 6 | 80.867 $ | +80.652 $ | +37.512,6 % | 7 | 950 $ | -56.778 $ | -98,4 % | 4 | ||
| BRANDYWINE OPERATING PARTNERSHIP, L.P. | → 0 | 80.732 $ | +35.120 $ | +77,0 % | 1 | 45.612 $ | +45.612 $ | 1 | |||||||||||
| Blue Owl Capital Holdings LP | → 0 | 80.672 $ | +80.672 $ | 1 | |||||||||||||||
| SLATE GROCERY REIT UTF EXP | → 0 | 79.846 $ | +79.816 $ | +266.053,3 % | 1 | ||||||||||||||
| TOLEDO HOSPITAL 5.750 11/15/38 28 | → 0 | 79.558 $ | +59.070 $ | +288,3 % | 1 | ||||||||||||||
| CN ENERGY GROUP. INC. | CNEY | ▲ +1 | 33.027 $ | -34.684 $ | -51,2 % | 5 | 67.711 $ | +14.771 $ | +27,9 % | 7 | 52.940 $ | -26.427 $ | -33,3 % | 5 | 79.367 $ | +74.818 $ | +1.644,7 % | 4 | |
| Lottomatica Group S.p.A./ADR | LOTMY | → 0 | 74.128 $ | -5.024 $ | -6,3 % | 4 | 79.152 $ | +4.463 $ | +6,0 % | 3 | 74.689 $ | +72.689 $ | +3.634,5 % | 4 | |||||
| T Mobile Usa Inc Cal Nt 70 | → 0 | 78.997 $ | +67.696 $ | +599,0 % | 1 | ||||||||||||||
| Amplify Investments, LLC | → 0 | 54.210 $ | -24.372 $ | -31,0 % | 1 | 78.582 $ | +27.403 $ | +53,5 % | 1 | ||||||||||
| Global Gas Corp | HGAS | → 0 | 366 $ | -78.076 $ | -99,5 % | 1 | 78.442 $ | +78.442 $ | 1 | ||||||||||
| PIMCO CALIFORNIA MUNICIPAL INCOME FUND II | → 0 | 78.374 $ | -55.797.386 $ | -99,9 % | 1 | ||||||||||||||
| Y-mAbs Therapeutics, Inc. | → 0 | 78.346 $ | -125.486.518 $ | -99,9 % | 2 | ||||||||||||||
| MORGAN STANLEY PATHWAY FUNDS L | → 0 | 78.213 $ | +78.212 $ | +7.821.200,0 % | 1 | ||||||||||||||
| VANGUARD INST EXT MKT IDX D | → 0 | 78.099 $ | -322.683 $ | -80,5 % | 1 | ||||||||||||||
| ALTABA INC. | ▼ -1 | 78.000 $ | +0 $ | +0,0 % | 1 | 78.000 $ | +0 $ | +0,0 % | 1 | 78.000 $ | +0 $ | +0,0 % | 1 | 78.000 $ | +0 $ | +0,0 % | 2 | ||
| Kanen Wealth Management LLC | → 0 | 78.000 $ | +78.000 $ | 1 | |||||||||||||||
| Garden Stage Ltd | GSIW | ▼ -2 | 77.902 $ | +3.111 $ | +4,2 % | 7 | 74.791 $ | -125.375 $ | -62,6 % | 9 | |||||||||
| MORGAN STANLEY PVT BK CD | → 0 | 77.130 $ | +70.120 $ | +1.000,3 % | 1 | ||||||||||||||
| Galaxy Payroll Group Ltd | GLXG | ▲ +3 | 76.920 $ | +59.749 $ | +348,0 % | 4 | 17.171 $ | +17.159 $ | +142.991,7 % | 2 | 12 $ | -116.825 $ | -100,0 % | 1 | |||||
| INNOVATION BEVERAGE GROUP LT | → 0 | 6.216 $ | -221.273.287 $ | -100,0 % | 2 | 76.846 $ | -1.205.314 $ | -94,0 % | 3 | ||||||||||
| MORGAN STANLEY BANK 4.800 DUE | → 0 | 75.479 $ | +62.537 $ | +483,2 % | 1 | 75.823 $ | -382.065 $ | -83,4 % | 1 | 76.500 $ | +55.787 $ | +269,3 % | 1 | 75.750 $ | +40.723 $ | +116,3 % | 1 | ||
| APOLLO GLOBAL MGMT LLC | → 0 | 75.964 $ | +75.881 $ | +91.422,9 % | 1 | ||||||||||||||
| Fenbo Holdings Ltd | FEBO | ▼ -1 | 34.037 $ | -11.670 $ | -25,5 % | 4 | 45.707 $ | -30.245 $ | -39,8 % | 2 | 75.952 $ | +20.688 $ | +37,4 % | 3 | 55.264 $ | +15.049 $ | +37,4 % | 5 | |
| Match Group Holdings II, LLC | → 0 | 75.829 $ | +2.471 $ | +3,4 % | 1 | 73.358 $ | +73.358 $ | 1 | |||||||||||
| DAVIS COMMODITIES Ltd | DTCK | ▲ +3 | 75.112 $ | +5.342 $ | +7,7 % | 8 | 69.770 $ | +42.062 $ | +151,8 % | 5 | |||||||||
| THE BANK OF NEW 37526CD FDIC INS DUE 121726US | → 0 | 75.028 $ | -452.802.750 $ | -100,0 % | 1 | ||||||||||||||
| GOLDMAN SACHS BAN 4226CD FDIC INS DUE 021126US | → 0 | 75.022 $ | +75.005 $ | +441.205,9 % | 1 | ||||||||||||||
| TOUCHSTONE BALANCED Y | → 0 | 74.935 $ | +66.379 $ | +775,8 % | 1 | ||||||||||||||
| Dongfang Elect Cor 'H'CNY1 | → 0 | 74.932 $ | +74.828 $ | +71.950,0 % | 1 | ||||||||||||||
| CASELLA WASTE SYS INC | → 0 | 68.558 $ | -15.020.425 $ | -99,5 % | 2 | 74.928 $ | +74.918 $ | +749.180,0 % | 2 | ||||||||||
| CohBar Inc | → 0 | 74.411 $ | -183.751.079 $ | -100,0 % | 1 | 74.411 $ | -235.253.483 $ | -100,0 % | 1 | 74.411 $ | -2.338.493.654 $ | -100,0 % | 1 | 74.411 $ | +74.411 $ | 1 | |||
| MADELIA MINN IN 4.125 48GO UTX DUE 02/01/48OID | → 0 | 74.338 $ | +54.382 $ | +272,5 % | 1 | ||||||||||||||
| Fusion Fuel Green PLC | HTOO | ▼ -7 | 57.638 $ | +44.028 $ | +323,5 % | 10 | 13.610 $ | +61 $ | +0,5 % | 8 | 13.549 $ | -60.740 $ | -81,8 % | 10 | 74.289 $ | -19.454 $ | -20,8 % | 17 | |
| MINNESOTA ST 5 36GO UTX DUE 08/01/36 | → 0 | 74.272 $ | +17.272 $ | +30,3 % | 1 | ||||||||||||||
| AYA GOLD & SILVER INC | → 0 | 73.866 $ | +73.866 $ | 2 | |||||||||||||||
| CP All PCL THB1(NVDR) | → 0 | 73.845 $ | -220.167.648 $ | -100,0 % | 1 | ||||||||||||||
| KNOREX LTD. | KNRX | ▲ +6 | 73.589 $ | +31.018 $ | +72,9 % | 8 | 42.571 $ | +25.448 $ | +148,6 % | 4 | 17.123 $ | -22.978 $ | -57,3 % | 2 | 40.101 $ | +40.101 $ | 2 | ||
| Eason Technology Ltd | DXF | ▲ +1 | 33.797 $ | -39.729 $ | -54,0 % | 3 | 73.526 $ | +50.714 $ | +222,3 % | 4 | 22.812 $ | +21.168 $ | +1.287,6 % | 5 | 1.644 $ | -7.796 $ | -82,6 % | 2 | |
| Compass Digital Acquisition Corp. | CDAQF | → 0 | 73.449 $ | +63.346 $ | +627,0 % | 2 | 10.103 $ | -10.557 $ | -51,1 % | 2 | 20.660 $ | -20.995 $ | -50,4 % | 2 | 41.655 $ | +41.246 $ | +10.084,6 % | 2 | |
| Jardine Cycle & Carriage Ltd. | JCYGY | → 0 | 50.867 $ | -21.885 $ | -30,1 % | 1 | 72.752 $ | +1.391 $ | +1,9 % | 1 | 71.361 $ | +11.030 $ | +18,3 % | 1 | 60.331 $ | +8.400 $ | +16,2 % | 1 | |
| LOBO TECHNOLOGIES LTD. | LOBO | ▼ -1 | 72.656 $ | +60.577 $ | +501,5 % | 3 | 12.079 $ | -3.114 $ | -20,5 % | 2 | 15.193 $ | -48.331 $ | -76,1 % | 2 | 63.524 $ | +50.870 $ | +402,0 % | 4 | |
| 36Kr Holdings Inc. | KRKR | ▼ -1 | 72.385 $ | +48.513 $ | +203,2 % | 5 | 23.872 $ | -14.248 $ | -37,4 % | 4 | 38.120 $ | -16.586 $ | -30,3 % | 4 | 54.706 $ | -15.939 $ | -22,6 % | 6 | |
| WESTERN ASSET INTERMEDIATE BOND IS | → 0 | 72.049 $ | +31.625 $ | +78,2 % | 1 | ||||||||||||||
| SCHNEIDER ELECTRIC SE | → 0 | 72.000 $ | -1.363.472 $ | -95,0 % | 1 | ||||||||||||||
| Montage Gold Corp. | MAUTF | → 0 | 6.305 $ | -65.695 $ | -91,2 % | 1 | 72.000 $ | +72.000 $ | 1 | ||||||||||
| NFT Ltd | MI | ▲ +3 | 61.494 $ | -10.503 $ | -14,6 % | 9 | 71.997 $ | +18.809 $ | +35,4 % | 4 | 53.188 $ | -91.453 $ | -63,2 % | 6 | |||||
| ALTRIA GROUP INC | → 0 | 71.950 $ | +29.996 $ | +71,5 % | 1 | ||||||||||||||
| SAFRA NTNL BANK 3.65 26CD FDIC INS DUE 11/13/26US | → 0 | 71.896 $ | -121.942.700 $ | -99,9 % | 1 | ||||||||||||||
| DarkIris Inc. | DKI | ▼ -2 | 71.865 $ | +2.692 $ | +3,9 % | 2 | 69.173 $ | +10.592 $ | +18,1 % | 5 | 58.581 $ | -12.374 $ | -17,4 % | 4 | 70.955 $ | +70.955 $ | 4 | ||
| Tianci International, Inc. | CIIT | → 0 | Neutral | 31.725 $ | -40.104 $ | -55,8 % | 3 | 71.829 $ | +63.237 $ | +736,0 % | 4 | 8.592 $ | -18.295 $ | -68,0 % | 2 | 26.887 $ | -48.792 $ | -64,5 % | 3 |
| Legal & General Group Plc | ▲ +2 | 71.725 $ | +28.933 $ | +67,6 % | 3 | 42.792 $ | -3.619 $ | -7,8 % | 1 | 46.411 $ | +4.197 $ | +9,9 % | 1 | 42.214 $ | -3.752 $ | -8,2 % | 1 | ||
| SCOTT CNTY MINN 4 34GO UTX DUE 12/01/34 | → 0 | 71.338 $ | +71.336 $ | +3.566.800,0 % | 1 | ||||||||||||||
| Bdo Unibank Inc PHP10 | → 0 | 71.309 $ | -116.191 $ | -62,0 % | 1 | ||||||||||||||
| RIVERBRIDGE PARTNERS LLC | → 0 | 63.325 $ | +38.958 $ | +159,9 % | 1 | 24.367 $ | -46.805 $ | -65,8 % | 1 | 71.172 $ | -8.399 $ | -10,6 % | 1 | ||||||
| SU GROUP HLDGS LTD | → 0 | 71.000 $ | -329.084 $ | -82,3 % | 2 | 47.736 $ | -27.682.057 $ | -99,8 % | 1 | 614 $ | -69.838 $ | -99,1 % | 2 | 841 $ | -293 $ | -25,8 % | 1 | ||
| TELECOM ITALIA SPA | → 0 | 71.000 $ | -2.200.056.014 $ | -100,0 % | 1 | ||||||||||||||
| BUFFALO INTERNATIONAL | → 0 | 70.823 $ | +70.666 $ | +45.010,2 % | 1 | ||||||||||||||
| CytoMed Therapeutics Ltd | GDTC | ▲ +1 | 12.240 $ | -4.099 $ | -25,1 % | 3 | 16.339 $ | -54.438 $ | -76,9 % | 3 | 70.777 $ | +34.710 $ | +96,2 % | 5 | 36.067 $ | -62.426 $ | -63,4 % | 2 | |
| Libity | → 0 | 70.664 $ | -94.558 $ | -57,2 % | 1 | 70.664 $ | +69.679 $ | +7.074,0 % | 1 | 70.664 $ | -374.329.381 $ | -100,0 % | 1 | 67.794 $ | -5.104.263.566 $ | -100,0 % | 1 | ||
| Route One Investment Company, L.P. | → 0 | 70.411 $ | +26.441 $ | +60,1 % | 1 | 43.970 $ | -40.980 $ | -48,2 % | 1 | ||||||||||
| Guerrilla RF, Inc. | GUER | → 0 | 63.256 $ | +2.632 $ | +4,3 % | 1 | 60.624 $ | -9.713 $ | -13,8 % | 1 | 70.337 $ | +30.145 $ | +75,0 % | 1 | 40.192 $ | +5.694 $ | +16,5 % | 1 | |
| Couchbase, Inc. | ▼ -3 | 25 $ | +0 $ | +0,0 % | 1 | 25 $ | +0 $ | +0,0 % | 1 | 25 $ | -70.284 $ | -100,0 % | 2 | 70.309 $ | -895.900.004 $ | -100,0 % | 4 | ||
| SPY 03/31/2027 390.2 P | → 0 | 70.000 $ | +59.808 $ | +586,8 % | 1 | ||||||||||||||
| INNVENTURE INC 29 WTF | → 0 | 69.999 $ | -2.081.754 $ | -96,7 % | 1 | ||||||||||||||
| Daytona Street Capital LLC | → 0 | 69.750 $ | +69.750 $ | 1 | |||||||||||||||
| XChange TEC.INC | XHG | ▼ -4 | 11.873 $ | +11.860 $ | +91.230,8 % | 3 | 13 $ | -283 $ | -95,6 % | 1 | 296 $ | -68.954 $ | -99,6 % | 2 | 69.250 $ | +65.595 $ | +1.794,7 % | 7 | |
| AMAZON COM INC CLL OPT 01/27 170.0 CAL | → 0 | 69.246 $ | -3.054.908 $ | -97,8 % | 1 | 65.871 $ | -475.129 $ | -87,8 % | 1 | ||||||||||
| Operose Advisors LLC | ▲ +2 | 69.217 $ | +59.399 $ | +605,0 % | 3 | 9.818 $ | -266 $ | -2,6 % | 2 | 10.084 $ | +24 $ | +0,2 % | 1 | 10.060 $ | +10.060 $ | 1 | |||
| STAR FASHION CULTURE HLDGS L | → 0 | 58.247 $ | -207.746 $ | -78,1 % | 9 | 69.034 $ | -427.555.379 $ | -100,0 % | 7 | ||||||||||
| BANK OF AMERICA, 3.75 26CD FDIC INS DUE 08/25/26US | → 0 | 68.975 $ | -51.009 $ | -42,5 % | 1 | ||||||||||||||
| PARKWAY BANK AND 3.75 26CD FDIC INS DUE 08/26/26US | → 0 | 68.975 $ | -1.448.882 $ | -95,5 % | 1 | ||||||||||||||
| EPWK HLDGS LTD | → 0 | 68.814 $ | -214.136 $ | -75,7 % | 5 | ||||||||||||||
| Hudson Pacific Properties, L.P. | → 0 | 68.722 $ | +8.321 $ | +13,8 % | 1 | 60.401 $ | +60.401 $ | 1 | |||||||||||
| DATASEA INC. | DTSS | ▲ +1 | 68.160 $ | -251 $ | -0,4 % | 5 | 68.411 $ | -76.836 $ | -52,9 % | 4 | |||||||||
| Sentage Holdings Inc. | SNTG | ▲ +2 | 54.438 $ | +2.727 $ | +5,3 % | 3 | 51.711 $ | -16.630 $ | -24,3 % | 4 | 68.341 $ | +68.226 $ | +59.327,0 % | 3 | 115 $ | -61.845 $ | -99,8 % | 1 | |
| OFA Group | OFAL | ▲ +5 | Sehr schwach | 68.142 $ | +36.777 $ | +117,3 % | 7 | 31.365 $ | +4.013 $ | +14,7 % | 4 | 27.352 $ | -21.773 $ | -44,3 % | 3 | 49.125 $ | +44.966 $ | +1.081,2 % | 2 |
| Brooklands Fund Management Ltd | → 0 | 68.138 $ | -67.057 $ | -49,6 % | 1 | ||||||||||||||
| FIRST TRUST PORTFLIOS LP | → 0 | 67.964 $ | +26.738 $ | +64,9 % | 1 | ||||||||||||||
| INTEGRATED MEDIA TECHNLOGY L | → 0 | 50.184 $ | -25.593.284 $ | -99,8 % | 7 | 55.182 $ | -303.818 $ | -84,6 % | 4 | 53.934 $ | +53.885 $ | +109.969,4 % | 6 | 67.924 $ | -66.053.313 $ | -99,9 % | 7 | ||
| Powell Max Ltd | PMAX | ▼ -2 | 18.070 $ | -49.774 $ | -73,4 % | 2 | 67.844 $ | +26.219 $ | +63,0 % | 4 | 41.625 $ | -11.414 $ | -21,5 % | 4 | |||||
| YELLOW MEDICINE 4.25 55GO UTX DUE 02/01/55OID | → 0 | 67.694 $ | -7.533.475 $ | -99,1 % | 1 | ||||||||||||||
| Jaws Mustang Acquisition Corp | JWSMF | → 0 | 39.452 $ | +12.584 $ | +46,8 % | 3 | 26.868 $ | -32.812 $ | -55,0 % | 3 | 59.680 $ | -7.997 $ | -11,8 % | 3 | 67.677 $ | +67.414 $ | +25.632,7 % | 3 | |
| HGC Investment Management Inc. | → 0 | 67.474 $ | +67.474 $ | 1 | |||||||||||||||
| JANUS INVT FD | → 0 | 67.000 $ | +66.477 $ | +12.710,7 % | 1 | ||||||||||||||
| FIDELITY GROWTH STRATEGIES | → 0 | 66.984 $ | -5.694.143 $ | -98,8 % | 1 | 23.759 $ | -269.870 $ | -91,9 % | 1 | ||||||||||
| Hayek Kallen Investment Management | → 0 | 66.907 $ | +66.907 $ | 1 | |||||||||||||||
| China Merchants BK HCNY1 | → 0 | 66.772 $ | +977 $ | +1,5 % | 1 | ||||||||||||||
| Impax US Sustainable Economy Instl | → 0 | 66.659 $ | -1.109.219 $ | -94,3 % | 1 | ||||||||||||||
| RAMBUS INC DEL | → 0 | 66.370 $ | -2.644.050 $ | -97,6 % | 1 | ||||||||||||||
| MINGZHU LOGISTICS HLDGS LTD | → 0 | 66.277 $ | -63.344.020 $ | -99,9 % | 5 | ||||||||||||||
| AMAZON COM INC CLL OPT | → 0 | 65.871 $ | -3.218.179.459 $ | -100,0 % | 1 | ||||||||||||||
| Li Bang International Corp Inc. | LBGJ | → 0 | Sehr schwach | 65.800 $ | +24.069 $ | +57,7 % | 3 | 41.731 $ | +41.731 $ | 3 | |||||||||
| China Res Land HKD0 10 | → 0 | 65.795 $ | +65.789 $ | +1.096.483,3 % | 1 | ||||||||||||||
| SKK Holdings Ltd | SKK | ▼ -6 | 1.190 $ | -25.460 $ | -95,5 % | 1 | 26.650 $ | -37.606 $ | -58,5 % | 6 | 64.256 $ | -1.474 $ | -2,2 % | 7 | 65.730 $ | -46.861 $ | -41,6 % | 7 | |
| JANUS HENDERSON GROUP PLC | → 0 | 65.497 $ | +64.893 $ | +10.743,9 % | 1 | 64.543 $ | -2.457 $ | -3,7 % | 1 | 65.142 $ | -216.888 $ | -76,9 % | 1 | 63.986 $ | -5.022.138 $ | -98,7 % | 1 | ||
| WESTPAC BANKING CORP | WEBNF | → 0 | 19.749 $ | +0 $ | +0,0 % | 1 | 19.749 $ | -45.558 $ | -69,8 % | 1 | 65.307 $ | +58.861 $ | +913,1 % | 2 | 6.446 $ | +6.446 $ | 1 | ||
| SHENGFENG DEVELOPMENT Ltd | SFWL | ▲ +1 | 65.262 $ | +8.486 $ | +14,9 % | 3 | 56.776 $ | +7.358 $ | +14,9 % | 3 | 49.418 $ | +21.228 $ | +75,3 % | 3 | 28.190 $ | -28.969 $ | -50,7 % | 2 | |
| HALL LAURIE J TRUSTEE | → 0 | 64.907 $ | +64.907 $ | 1 | |||||||||||||||
| Multi Ways Holdings Ltd | MWG | ▼ -5 | 22.508 $ | +3.761 $ | +20,1 % | 2 | 18.747 $ | -46.086 $ | -71,1 % | 3 | 64.833 $ | +29.401 $ | +83,0 % | 7 | |||||
| Mitra Adiperkasa Idr50 | → 0 | 64.629 $ | -281.674 $ | -81,3 % | 1 | ||||||||||||||
| JPMORGAN CHASE B 4.15 29CD FDIC INS DUE 04/20/29US | → 0 | 64.497 $ | +14.905 $ | +30,1 % | 1 | ||||||||||||||
| Opthea Ltd | CKDXF | → 0 | 64.209 $ | -328.946 $ | -83,7 % | 6 | |||||||||||||
| Global Mofy AI Ltd | GMM | ▼ -3 | 1.596 $ | -15.582 $ | -90,7 % | 3 | 17.178 $ | +3.175 $ | +22,7 % | 6 | 14.003 $ | -50.186 $ | -78,2 % | 5 | 64.189 $ | +12.175 $ | +23,4 % | 6 | |
| INVESCO SENIOR FLOATING RATE Y | → 0 | 64.143 $ | +38.143 $ | +146,7 % | 1 | 64.084 $ | -434.612 $ | -87,1 % | 1 | ||||||||||
| SANTANDER BANK, 3.95 26CD FDIC INS DUE 08/28/26US | → 0 | 64.000 $ | +45.914 $ | +253,9 % | 1 | ||||||||||||||
| CCC INTELLIGENT SOLUTIONS HL | → 0 | 63.468 $ | -4.509.865 $ | -98,6 % | 1 | 63.600 $ | -4.509.733 $ | -98,6 % | 1 | 6.360 $ | +5.513 $ | +650,9 % | 1 | 41.906 $ | -39.727.961 $ | -99,9 % | 2 | ||
| Lixiang Education Holding Co. Ltd. | LXEH | → 0 | 63.313 $ | +63.313 $ | 5 | ||||||||||||||
| ARDAGH METAL PACKAGING -CW28 | → 0 | 0 $ | -5 $ | -100,0 % | 1 | 63.300 $ | +63.300 $ | 11 | |||||||||||
| Pulsar Helium Inc. | PSRHF | → 0 | Neutral | 63.216 $ | +41.756 $ | +194,6 % | 2 | 21.460 $ | -3.145 $ | -12,8 % | 2 | ||||||||
| Senmiao Technology Ltd | AIHS | ▲ +3 | 45.889 $ | +45.860 $ | +158.137,9 % | 4 | 29 $ | -63.116 $ | -100,0 % | 3 | 63.145 $ | +43.145 $ | +215,7 % | 3 | 20.000 $ | -49.390 $ | -71,2 % | 1 | |
| SS&H Financial Advisors, Inc. | → 0 | 63.003 $ | +4.711 $ | +8,1 % | 1 | 58.292 $ | +7.304 $ | +14,3 % | 1 | ||||||||||
| Xiaomi Corporation Usd0 0000025 (a & | → 0 | 62.345 $ | -3.639.507 $ | -98,3 % | 1 | ||||||||||||||
| Haoxi Health Technology Ltd | HAO | → 0 | 62.273 $ | +41.674 $ | +202,3 % | 3 | 20.599 $ | -25.770 $ | -55,6 % | 2 | 46.369 $ | +28.983 $ | +166,7 % | 5 | 17.386 $ | -7.344 $ | -29,7 % | 3 | |
| SUNHYDROGEN, INC. | HYSR | ▲ +1 | 3.418 $ | +2.215 $ | +184,1 % | 3 | 1.203 $ | -53.883 $ | -97,8 % | 2 | 55.086 $ | -6.726 $ | -10,9 % | 3 | 61.812 $ | -13.103 $ | -17,5 % | 2 | |
| BRANDON-EVANSVILLE 4 35GO UTX DUE 02/01/35 | → 0 | 61.427 $ | -206.317.926 $ | -100,0 % | 1 | ||||||||||||||
| EPICQUEST EDUCATN GRP INTL L | → 0 | 1.826 $ | -190.936.597 $ | -100,0 % | 5 | 61.214 $ | -2.335.873 $ | -97,4 % | 4 | ||||||||||
| ENTERPRISE BANCORP INC /MA/ | → 0 | 61.204 $ | -180.628.437 $ | -100,0 % | 2 | ||||||||||||||
| TriLinc Global Impact Fund LLC | TRLC | → 0 | 61.070 $ | +0 $ | +0,0 % | 1 | 61.070 $ | +61.070 $ | 1 | ||||||||||
| Scinai Immunotherapeutics Ltd. | SCNI | ▲ +5 | 49.076 $ | +34.199 $ | +229,9 % | 11 | 14.877 $ | -43.504 $ | -74,5 % | 4 | 58.381 $ | -2.503 $ | -4,1 % | 7 | 60.884 $ | -120.382 $ | -66,4 % | 6 | |
| Delixy Holdings Ltd | DLXY | ▲ +1 | 60.708 $ | -137 $ | -0,2 % | 5 | 60.845 $ | +37.885 $ | +165,0 % | 7 | 22.960 $ | -10.316 $ | -31,0 % | 2 | 33.276 $ | +33.276 $ | 4 | ||
| Stallion Uranium Corp. | STLNF | → 0 | 25.377 $ | -35.251 $ | -58,1 % | 1 | 60.628 $ | +40.473 $ | +200,8 % | 1 | 20.155 $ | +10.555 $ | +109,9 % | 1 | 9.600 $ | +9.600 $ | 1 | ||
| VODAFONE GP PLC | → 0 | 44.965 $ | -44.823.492 $ | -99,9 % | 1 | 60.590 $ | -47.793.130 $ | -99,9 % | 2 | 42.734 $ | -38.049.233 $ | -99,9 % | 1 | 37.526 $ | -41.411.674 $ | -99,9 % | 1 | ||
| BROWERVILLE MINN IN 4 43GO UTX DUE 02/01/43 | → 0 | 60.498 $ | -10.325 $ | -14,6 % | 1 | ||||||||||||||
| ISHARES TR CLL OPT 08/26 280.0 CAL | → 0 | 60.090 $ | -23.225.691.661 $ | -100,0 % | 1 | ||||||||||||||
| MIDWESTONE BANK 3926CD FDIC INS DUE 033026US | → 0 | 60.015 $ | -238.113 $ | -79,9 % | 1 | ||||||||||||||
| SOFI BANK, NTNL 3.95 26CD FDIC INS DUE 09/17/26US | → 0 | 60.001 $ | +60.001 $ | 1 | |||||||||||||||
| BANK OF AMERICA, 3.9 26CD FDIC INS DUE 11/13/26US | → 0 | 59.983 $ | +9.046 $ | +17,8 % | 1 | ||||||||||||||
| JPMORGAN CHASE & CO 4.55 DEP P | → 0 | 56.400 $ | +7.907 $ | +16,3 % | 1 | 58.200 $ | +58.157 $ | +135.248,8 % | 1 | 59.910 $ | +3.270 $ | +5,8 % | 1 | ||||||
| WELLS FARGO BANK, 3.8 27CD FDIC INS DUE 09/13/27US | → 0 | 59.825 $ | +50.377 $ | +533,2 % | 1 | ||||||||||||||
| SCCO | → 0 | 59.771 $ | -55.627.601 $ | -99,9 % | 1 | ||||||||||||||
| Kaival Brands Innovations Group, Inc. | KAVL | → 0 | 59.571 $ | -5.844 $ | -8,9 % | 10 | |||||||||||||
| Sadot Group Inc. | SDOT | ▼ -5 | Sehr schwach | 55.864 $ | -3.299 $ | -5,6 % | 6 | 59.163 $ | +51.253 $ | +648,0 % | 8 | 7.910 $ | +6.229 $ | +370,6 % | 7 | 1.681 $ | -481.325 $ | -99,7 % | 11 |
| US TREASURY BILL26U S T BILL DUE 07/07/26 | → 0 | 58.965 $ | -454.245 $ | -88,5 % | 1 | ||||||||||||||
| Zhibao Technology Inc. | ZBAO | ▲ +3 | Sehr schwach | 49.537 $ | -9.218 $ | -15,7 % | 5 | 58.755 $ | +55.606 $ | +1.765,8 % | 3 | 3.149 $ | -37.635 $ | -92,3 % | 2 | 40.784 $ | -41.605 $ | -50,5 % | 2 |
| AUTOZI INTERNET TECHNOLOGY G | → 0 | 937 $ | +901 $ | +2.502,8 % | 3 | 2.362 $ | +2.326 $ | +6.461,1 % | 2 | 58.537 $ | +58.447 $ | +64.941,1 % | 5 | 33.323 $ | -2.198.838 $ | -98,5 % | 5 | ||
| INVESCO MAIN STREET Y | → 0 | 58.500 $ | -185.946 $ | -76,1 % | 1 | 54.325 $ | -256.809.805 $ | -100,0 % | 1 | ||||||||||
| Resolute Advisors LLC | ▼ -1 | 12.831 $ | -2.510 $ | -16,4 % | 1 | 15.341 $ | -43.061 $ | -73,7 % | 1 | 58.402 $ | +47.801 $ | +450,9 % | 2 | ||||||
| Zivo Bioscience, Inc. | ZIVO | ▼ -1 | 17.571 $ | -12.561 $ | -41,7 % | 1 | 30.132 $ | -13.055 $ | -30,2 % | 2 | 43.187 $ | -15.156 $ | -26,0 % | 3 | 58.343 $ | -2.068 $ | -3,4 % | 2 | |
| Hypermarcas S.A. | HYPMY | → 0 | 58.246 $ | +58.246 $ | 1 | ||||||||||||||
| First Mining Gold Corp. | FFMGF | → 0 | 57.421 $ | +9.321 $ | +19,4 % | 1 | 48.100 $ | +48.100 $ | 1 | ||||||||||
| COUPANG INC CLL OPT 01/28 15.0 CAL | → 0 | 57.321 $ | +6.451 $ | +12,7 % | 1 | ||||||||||||||
| 707 CAYMAN HLDGS LTD | → 0 | 103 $ | +103 $ | 1 | 57.299 $ | -171.555.702 $ | -100,0 % | 5 | 31.961 $ | +31.961 $ | 7 | 36.808 $ | +36.804 $ | +920.100,0 % | 5 | ||||
| LORD ABBETT GLOBAL EQUITY I | → 0 | 57.126 $ | -3.538.524.754 $ | -100,0 % | 1 | ||||||||||||||
| STATE BANK OF IND 3.9 26CD FDIC INS DUE 07/02/26IN | → 0 | 57.000 $ | -46.998 $ | -45,2 % | 1 | ||||||||||||||
| SKK HOLDINGS LIMITED | → 0 | 56.901 $ | +56.901 $ | 4 | |||||||||||||||
| GENERAL ELECTRIC CO 4 32 DUE 06/15/32 | → 0 | 56.872 $ | -5.752.804 $ | -99,0 % | 2 | 47.963 $ | -843.037 $ | -94,6 % | 1 | 48.560 $ | -3.636.640 $ | -98,7 % | 1 | 56.740 $ | +46.575 $ | +458,2 % | 2 | ||
| Dreamland Ltd | TDIC | ▲ +3 | 10.522 $ | -46.218 $ | -81,5 % | 5 | 56.740 $ | +2.515 $ | +4,6 % | 7 | 54.225 $ | +53.756 $ | +11.461,8 % | 4 | 469 $ | +469 $ | 2 | ||
| RYDEX BIOTECHNOLOGY INV | → 0 | 56.721 $ | -3.344.204 $ | -98,3 % | 1 | ||||||||||||||
| EATON VANCE GREATER INDIA I | → 0 | 2 $ | -28.998 $ | -100,0 % | 1 | 56.646 $ | -61.881.203 $ | -99,9 % | 1 | ||||||||||
| JPMORGAN CHASE & CO 4.20 percent DP PFD MM | → 0 | 52.500 $ | -3.900 $ | -6,9 % | 1 | 54.810 $ | -120.491.834 $ | -100,0 % | 1 | 56.640 $ | +47.399 $ | +512,9 % | 1 | ||||||
| BLUE BIOFUELS, INC. | BIOF | → 0 | 36.560 $ | -6.398 $ | -14,9 % | 2 | 42.958 $ | -10.312 $ | -19,4 % | 2 | 53.270 $ | -3.246 $ | -5,7 % | 1 | 56.516 $ | -19.564 $ | -25,7 % | 2 | |
| MICRON TECHNOLOGY INC CLL OPT 09/26 1350.0 CAL | → 0 | 56.329 $ | -8.011 $ | -12,5 % | 1 | ||||||||||||||
| EDINA MINN INDPT SC 4 37GO UTX DUE 02/01/37 | → 0 | 56.239 $ | -717.356 $ | -92,7 % | 1 | ||||||||||||||
| MINNESOTA ST 5 34GO UTX DUE 08/01/34 | → 0 | 56.155 $ | -18.117 $ | -24,4 % | 1 | ||||||||||||||
| AIFU INC | → 0 | 56.053 $ | -429.123 $ | -88,4 % | 6 | ||||||||||||||
| Just Eat Takeaway.com N.V. | → 0 | 1.042 $ | -54.958 $ | -98,1 % | 1 | 56.000 $ | -1.000 $ | -1,8 % | 1 | ||||||||||
| SILVER STAR PROPERTIES REIT, INC | → 0 | 55.979 $ | +0 $ | +0,0 % | 1 | 55.979 $ | +0 $ | +0,0 % | 1 | 55.979 $ | +49.787 $ | +804,1 % | 1 | 6.192 $ | +6.192 $ | 1 | |||
| E-Home Household Service Holdings Ltd | EJH | ▼ -3 | 3.954 $ | +3.952 $ | +197.600,0 % | 1 | 2 $ | -21.042 $ | -100,0 % | 1 | 21.044 $ | -34.857 $ | -62,4 % | 5 | 55.901 $ | -11.245 $ | -16,7 % | 4 | |
| Legal & General S&P 500 DC CIT | → 0 | 55.689 $ | -13.102.930.951 $ | -100,0 % | 1 | ||||||||||||||
| SARTELL MINN 5 36DB UTX DUE 02/01/36 | → 0 | 55.554 $ | +6.011 $ | +12,1 % | 1 | ||||||||||||||
| TOPBUILD CORP | → 0 | 55.277 $ | -115.322.548 $ | -100,0 % | 1 | ||||||||||||||
| Deutsche Wohnen Ag Ord | → 0 | 53.888 $ | -396.805.306 $ | -100,0 % | 1 | 55.262 $ | -371.802.154 $ | -100,0 % | 1 | 54.961 $ | -4.502.621 $ | -98,8 % | 1 | ||||||
| Airtel Africa PLC Ord Usd0 5 | → 0 | 55.177 $ | -6.839.149 $ | -99,2 % | 1 | ||||||||||||||
| TEN HLDGS INC COM USD0.0001 | → 0 | 42 $ | -3 $ | -6,7 % | 1 | 26 $ | -1.299.415 $ | -100,0 % | 1 | 26 $ | -563.684.562 $ | -100,0 % | 1 | 55.172 $ | -1.725.994 $ | -96,9 % | 8 | ||
| BANK OF AMERICA, 3 95 26CD FDIC INS DUE 12/23/26US | → 0 | 54.995 $ | +27.019 $ | +96,6 % | 1 | ||||||||||||||
| MORGAN STANLEY BA 3.8 27CD FDIC INS DUE 08/25/27US | → 0 | 54.824 $ | -70.567 $ | -56,3 % | 1 | ||||||||||||||
| US TREASUR NT 3.75 08/27UST NOTE DUE 08/15/27 | → 0 | 54.766 $ | -2.086.267.151 $ | -100,0 % | 1 | ||||||||||||||
| JPMORGAN CHASE BA 4.1 28CD FDIC INS DUE 04/17/28US | → 0 | 54.739 $ | +20.816 $ | +61,4 % | 1 | ||||||||||||||
| Intercont (Cayman) Ltd | NCT | ▲ +4 | 45.211 $ | -9.498 $ | -17,4 % | 6 | 54.709 $ | +34.868 $ | +175,7 % | 6 | 19.841 $ | -353.462 $ | -94,7 % | 2 | |||||
| CAMBRIDGE MINN 5 31DB UTX DUE 02/01/31 | → 0 | 54.610 $ | -5.604.561 $ | -99,0 % | 1 | ||||||||||||||
| Linkage Global Inc | LGCB | ▲ +6 | 52.735 $ | -1.869 $ | -3,4 % | 7 | 54.604 $ | +31.727 $ | +138,7 % | 4 | 22.877 $ | -20.065 $ | -46,7 % | 2 | 42.942 $ | -78.100 $ | -64,5 % | 1 | |
| PROFUNDS BIOTECHNOLOGY ULTRASECTOR INV | → 0 | 54.547 $ | -18.788 $ | -25,6 % | 1 | ||||||||||||||
| CDT Environmental Technology Investment Holdings Ltd | CDTG | → 0 | 54.445 $ | +54.445 $ | 2 | ||||||||||||||
| MADELIA MINN INDPT 4 47GO UTX DUE 02/01/47OID | → 0 | 54.262 $ | -43.706.114 $ | -99,9 % | 1 | ||||||||||||||
| Dr Reddy's Laboratories Ltd | → 0 | 54.000 $ | +5.698 $ | +11,8 % | 1 | ||||||||||||||
| COMERICA BANK | → 0 | 53.998 $ | -250.359 $ | -82,3 % | 1 | ||||||||||||||
| Abaxx Technologies Inc. | ABXXF | → 0 | 28.870 $ | -20.184 $ | -41,1 % | 1 | 49.054 $ | -4.914 $ | -9,1 % | 1 | 53.968 $ | +20.753 $ | +62,5 % | 1 | 33.215 $ | +33.215 $ | 1 | ||
| TRIAD BUSINESS BA 3.6 26CD FDIC INS DUE 11/20/26US | → 0 | 53.913 $ | -15.900.934 $ | -99,7 % | 1 | ||||||||||||||
| Zhongchao Inc. | ZCMD | ▼ -1 | 1.025 $ | -20.292 $ | -95,2 % | 1 | 21.317 $ | -16.005 $ | -42,9 % | 2 | 37.322 $ | -16.428 $ | -30,6 % | 5 | 53.750 $ | -38.458 $ | -41,7 % | 2 | |
| NEW YORK ST TWY AUT 5PCT30 TOLL TRAN DUE 01/01/30 | → 0 | 53.708 $ | +26.466 $ | +97,2 % | 1 | ||||||||||||||
| Wallington Asset Management, LLC | → 0 | 53.505 $ | +3.975 $ | +8,0 % | 1 | ||||||||||||||
| BrilliA Inc | BRIA | ▼ -2 | 692 $ | +224 $ | +47,9 % | 1 | 468 $ | +140 $ | +42,7 % | 1 | 328 $ | -53.173 $ | -99,4 % | 1 | 53.501 $ | -102.662 $ | -65,7 % | 3 | |
| NEW YORK ST ENVIRON 5PCT29 POOL AUTH DUE 06/15/29 | → 0 | 53.378 $ | +9.156 $ | +20,7 % | 1 | ||||||||||||||
| FTSE RAFI US 1500 Small Cap | → 0 | 53.316 $ | +51.316 $ | +2.565,8 % | 1 | 43.852 $ | -103.423.771 $ | -100,0 % | 1 | 52.544 $ | +35.009 $ | +199,7 % | 1 | 52.006 $ | +2.031 $ | +4,1 % | 1 | ||
| Titan Holdings Corp. | KMCM | → 0 | 53.000 $ | +53.000 $ | 1 | ||||||||||||||
| FEDERATED HERMES KAUFMANN A | → 0 | 52.867 $ | -131.458 $ | -71,3 % | 1 | 51.169 $ | -221.818 $ | -81,3 % | 1 | 52.471 $ | -2.078.859.565 $ | -100,0 % | 1 | ||||||
| JPMORGAN CHASE BANK 4 27CD FDIC INS DUE 04/08/27US | → 0 | 52.853 $ | +22.529 $ | +74,3 % | 1 | ||||||||||||||
| PORT AUTH N Y & N J 5PCT28 PA TRAN DUE 12/01/28 | → 0 | 52.844 $ | +14.064 $ | +36,3 % | 1 | ||||||||||||||
| 9F Inc. | JFU | ▲ +1 | 34.826 $ | -17.985 $ | -34,1 % | 8 | 52.811 $ | +32.985 $ | +166,4 % | 7 | 19.826 $ | -14.795 $ | -42,7 % | 6 | 34.621 $ | -1.382 $ | -3,8 % | 7 | |
| S&W Seed Co | SANW | → 0 | 52.537 $ | -561.808 $ | -91,4 % | 2 | |||||||||||||
| PTL Ltd | PTLE | ▼ -6 | 689 $ | -14.684 $ | -95,5 % | 1 | 15.373 $ | -20.042 $ | -56,6 % | 1 | 35.415 $ | -16.721 $ | -32,1 % | 8 | 52.136 $ | +20.484 $ | +64,7 % | 7 | |
| Baosheng Media Group Holdings Ltd | BAOS | ▼ -1 | 3.803 $ | +2.989 $ | +367,2 % | 2 | 814 $ | +167 $ | +25,8 % | 2 | 647 $ | -51.422 $ | -98,8 % | 2 | 52.069 $ | +1.021 $ | +2,0 % | 3 | |
| Piraeus Bank S.A. | PIRBF | → 0 | 52.000 $ | +12.000 $ | +30,0 % | 1 | 40.000 $ | -3.498 $ | -8,0 % | 1 | 43.498 $ | +43.498 $ | 1 | ||||||
| DUDLEY & SHANLEY, INC. | → 0 | 51.991 $ | +8.212 $ | +18,8 % | 1 | 43.779 $ | +35.284 $ | +415,4 % | 1 | ||||||||||
| Anderson Financial Strategies, LLC | → 0 | 0 $ | +0 $ | 1 | 0 $ | -51.669 $ | -100,0 % | 1 | 51.669 $ | +51.669 $ | 2 | 0 $ | +0 $ | 1 | |||||
| Quarterhill Inc. | → 0 | 51.543 $ | +51.543 $ | 2 | |||||||||||||||
| Decoy Therapeutics Inc. | DCOY | ▼ -1 | 31.039 $ | +20.530 $ | +195,4 % | 4 | 10.509 $ | -40.920 $ | -79,6 % | 4 | 51.429 $ | +49.419 $ | +2.458,7 % | 9 | 2.010 $ | -101.977 $ | -98,1 % | 5 | |
| Piedmont Lithium Inc. | → 0 | 51.425 $ | -34.334.205 $ | -99,9 % | 1 | ||||||||||||||
| NEW YORK ST DORM AU 5PCT27 UNIV EDUC DUE 07/01/27 XTRO | → 0 | 51.184 $ | +12.397 $ | +32,0 % | 1 | ||||||||||||||
| HAOXIN HLDGS LTD | → 0 | 38.885 $ | -57.698.725 $ | -99,9 % | 2 | 33.258 $ | -14.930.852 $ | -99,8 % | 3 | 51.005 $ | +51.005 $ | 6 | 47.947 $ | -104.753.528 $ | -100,0 % | 2 | |||
| Eicher Motors Ltd | → 0 | 51.000 $ | +50.982 $ | +283.233,3 % | 1 | ||||||||||||||
| RARE ELEMENT RESOURCES LTD | REEMF | → 0 | 16.933 $ | +6.796 $ | +67,0 % | 1 | 10.137 $ | -40.863 $ | -80,1 % | 1 | 51.000 $ | +51.000 $ | 1 | ||||||
| LEGACY NTNL BANK 3.7 26CD FDIC INS DUE 07/29/26US | → 0 | 50.992 $ | +50.949 $ | +118.486,0 % | 1 | ||||||||||||||
| Westbury Bancorp, Inc. | → 0 | 50.987 $ | +4.737 $ | +10,2 % | 1 | 46.250 $ | +1.244 $ | +2,8 % | 1 | 45.006 $ | +2.506 $ | +5,9 % | 1 | 42.500 $ | -312 $ | -0,7 % | 1 | ||
| WELLS FARGO BANK 3.75pcnt26 CD FDIC INS DUE 09/18/26 | → 0 | 50.966 $ | +50.966 $ | 1 | |||||||||||||||
| WELLS FARGO BANK 3.75 26CD FDIC INS DUE 10/15/26US | → 0 | 50.956 $ | +15.998 $ | +45,8 % | 1 | ||||||||||||||
| BANK OF AMERICA, 3.9 27CD FDIC INS DUE 04/16/27US | → 0 | 50.937 $ | +43.103 $ | +550,2 % | 1 | ||||||||||||||
| DULUTH MINN INDPT S 0 31GO UTX DUE 02/01/31OID | → 0 | 50.870 $ | +50.847 $ | +221.073,9 % | 1 | ||||||||||||||
| PGIM JENNISON SMALL COMPANY Z | → 0 | 50.869 $ | -1.845.028 $ | -97,3 % | 1 | ||||||||||||||
| Progress Software Corp | → 0 | 50.700 $ | +47.700 $ | +1.590,0 % | 1 | ||||||||||||||
| Orgenesis Inc. | ORGS | → 0 | 20.823 $ | -9.550 $ | -31,4 % | 1 | 30.373 $ | +22.780 $ | +300,0 % | 1 | 7.593 $ | -43.030 $ | -85,0 % | 1 | 50.623 $ | -24.045 $ | -32,2 % | 1 | |
| TITAN INTL INC ILL | → 0 | 11.565 $ | -33.411 $ | -74,3 % | 1 | 19.348 $ | -244.836.687 $ | -100,0 % | 2 | 30.537 $ | -9.236.343 $ | -99,7 % | 2 | 50.584 $ | +50.584 $ | 2 | |||
| US TREASUR NT 4.5 05/29UST NOTE DUE 05/31/29 | → 0 | 50.455 $ | -783.025 $ | -93,9 % | 1 | ||||||||||||||
| Talisker Resources Ltd. | TSKFF | → 0 | 26.748 $ | -23.639 $ | -46,9 % | 1 | 50.387 $ | +32.662 $ | +184,3 % | 1 | 17.725 $ | +1.201 $ | +7,3 % | 1 | |||||
| UTime Ltd | WTO | ▼ -5 | 43.219 $ | -6.870 $ | -13,7 % | 2 | 50.089 $ | +10.821 $ | +27,6 % | 7 | 39.268 $ | -2.587 $ | -6,2 % | 7 | |||||
| SAFRA NTNL BANK OF 426CD FDIC INS DUE 082126US | → 0 | 50.068 $ | +50.060 $ | +625.750,0 % | 1 | ||||||||||||||
| WELLS FARGO BANK 41526CD FDIC INS DUE 052726US | → 0 | 50.063 $ | +40.057 $ | +400,3 % | 1 | ||||||||||||||
| GOLDMAN SACHS BA 39526CD FDIC INS DUE 082626US | → 0 | 50.054 $ | +14.781 $ | +41,9 % | 1 | ||||||||||||||
| WELLS FARGO BANK, 3826CD FDIC INS DUE 100126US | → 0 | 50.022 $ | +49.982 $ | +124.955,0 % | 1 | ||||||||||||||
| PERSIMMONS INC | → 0 | 50.000 $ | -2.715.151 $ | -98,2 % | 1 | 50.000 $ | -2.098.106 $ | -97,7 % | 1 | 50.000 $ | +41.770 $ | +507,5 % | 1 | 50.000 $ | +49.955 $ | +111.011,1 % | 1 | ||
| QWEST 6 500 SENIOR NTS | → 0 | 50.000 $ | -30.474.736 $ | -99,8 % | 1 | ||||||||||||||
| Harel Insurance Investments & Financial Services Ltd. | → 0 | 49.000 $ | -1.000 $ | -2,0 % | 1 | 50.000 $ | +15.886 $ | +46,6 % | 1 | 34.114 $ | +3.790 $ | +12,5 % | 1 | 30.324 $ | +30.324 $ | 1 | |||
| BANK OF AMERICA, 3.6 26CD FDIC INS DUE 07/07/26US | → 0 | 49.996 $ | +15.034 $ | +43,0 % | 1 | ||||||||||||||
| US TREASURY BILL26U S T BILL DUE 08/04/26 | → 0 | 49.830 $ | -424.972.569 $ | -100,0 % | 1 | ||||||||||||||
| ANGELO GORDON & CO., L.P. | → 0 | 41.299 $ | +3.933 $ | +10,5 % | 1 | 37.366 $ | -1.967 $ | -5,0 % | 1 | 39.333 $ | -10.449 $ | -21,0 % | 1 | 49.782 $ | +5.163 $ | +11,6 % | 1 | ||
| Truist Bank (North Carolina) 3.75 11/01/27 11/01/2027 3.750 Call 08/31/2026 100.00 | → 0 | 49.763 $ | -162.876.642 $ | -100,0 % | 1 | ||||||||||||||
| Republic Power Group Ltd | RPGL | → 0 | 43.446 $ | -6.200 $ | -12,5 % | 3 | 49.646 $ | +49.646 $ | 3 | ||||||||||
| JPMORGAN CHASE B 4.15 30CD FDIC INS DUE 05/01/30US | → 0 | 49.592 $ | -224.148 $ | -81,9 % | 1 | ||||||||||||||
| WHITE PLAINS N Y CI 5PCT31 GO UTX DUE 06/15/31 | → 0 | 49.543 $ | -79.342.471 $ | -99,9 % | 1 | ||||||||||||||
| Standard Bank Group Ltd | → 0 | 49.511 $ | -257.029 $ | -83,8 % | 1 | 46.953 $ | -819.047 $ | -94,6 % | 1 | ||||||||||
| US TREASU NT 3.625 05/28UST NOTE DUE 05/31/28 | → 0 | 49.508 $ | +24.517 $ | +98,1 % | 1 | ||||||||||||||
| Wolfden Resources Corp | WLFFF | → 0 | 16.351 $ | -33.100 $ | -66,9 % | 1 | 49.451 $ | +29.511 $ | +148,0 % | 1 | |||||||||
| PING AN BIOMEDICAL CO LTD | → 0 | 49.427 $ | -61.793 $ | -55,6 % | 4 | ||||||||||||||
| PIMCO CALIFORNIA MUNICIPAL INCOME FUND III | → 0 | 49.421 $ | -27.432.646 $ | -99,8 % | 1 | ||||||||||||||
| FARMINGTON MINN IND 5 31GO UTX DUE 02/01/31 | → 0 | 49.419 $ | -239.337 $ | -82,9 % | 1 | ||||||||||||||
| WINONA MINN INDPT S 5 31GO UTX DUE 02/01/31 | → 0 | 49.313 $ | -17.057 $ | -25,7 % | 1 | ||||||||||||||
| GEORGE PUTNAM BALANCED Y | → 0 | 49.259 $ | -24.260.862 $ | -99,8 % | 1 | ||||||||||||||
| ASR Nederland N.V./ADR | ARNNY | → 0 | 47.777 $ | -1.256 $ | -2,6 % | 2 | 49.033 $ | +3.378 $ | +7,4 % | 2 | 45.655 $ | +26.068 $ | +133,1 % | 2 | 19.587 $ | +19.587 $ | 2 | ||
| STILLWATER MINN IND 4 46GO UTX DUE 02/01/46OID | → 0 | 48.973 $ | +48.966 $ | +699.514,3 % | 1 | ||||||||||||||
| JPMORGAN CHASE & VAR 33 DUE 07/25/33 | → 0 | 48.960 $ | +36.494 $ | +292,7 % | 1 | 29.613 $ | +361 $ | +1,2 % | 1 | ||||||||||
| SAMSONITE GROUP S A | → 0 | 48.819 $ | -518.691 $ | -91,4 % | 2 | ||||||||||||||
| US TREASURY BILL26U S T BILL DUE 021026 | → 0 | 48.812 $ | -890.581 $ | -94,8 % | 1 | ||||||||||||||
| US Treasury 3-Year 4.625PCT Note | → 0 | 48.620 $ | +41.213 $ | +556,4 % | 2 | ||||||||||||||
| ALPHABET INC CAP STK | → 0 | 48.620 $ | -172.056.688 $ | -100,0 % | 1 | ||||||||||||||
| JPMORGAN CHASE & CO 5 36 DUE 02/13/36 | → 0 | 48.414 $ | +38.556 $ | +391,1 % | 1 | 48.493 $ | +19.453 $ | +67,0 % | 1 | ||||||||||
| Aditxt, Inc. | ADTX | ▼ -13 | 0 $ | -19.847 $ | -100,0 % | 1 | 19.847 $ | -28.601 $ | -59,0 % | 9 | 48.448 $ | +12.555 $ | +35,0 % | 14 | 35.893 $ | -14.647 $ | -29,0 % | 14 | |
| JIADE Ltd | JDZG | → 0 | 3 $ | -370 $ | -99,2 % | 1 | 373 $ | -48.055 $ | -99,2 % | 2 | 48.428 $ | +44.320 $ | +1.078,9 % | 1 | |||||
| GEORGE RISK INDUSTRIES, INC. | RSKIA | → 0 | 48.397 $ | +3.893 $ | +8,7 % | 1 | 44.504 $ | -260 $ | -0,6 % | 1 | 44.764 $ | -778 $ | -1,7 % | 1 | 45.542 $ | +4.048 $ | +9,8 % | 1 | |
| TERADYNE INC CLL OPT 01/28 400.0 CAL | → 0 | 48.384 $ | +0 $ | +0,0 % | 1 | ||||||||||||||
| TERADYNE INC CLL OPT 01/28 380.0 CAL | → 0 | 48.384 $ | +0 $ | +0,0 % | 1 | ||||||||||||||
| TERADYNE INC CLL OPT 01/28 340.0 CAL | → 0 | 48.384 $ | -29.982.683 $ | -99,8 % | 1 | ||||||||||||||
| First Financial Group Corp | → 0 | 48.336 $ | +3.336 $ | +7,4 % | 1 | 45.000 $ | +13.000 $ | +40,6 % | 1 | ||||||||||
| CROWDSTRIKE HLDGS INC CLL OPT 06/28 410.0 CAL | → 0 | 48.302 $ | -5.698 $ | -10,6 % | 1 | ||||||||||||||
| CROWDSTRIKE HLDGS INC CLL OPT 06/28 430.0 CAL | → 0 | 48.302 $ | +11.302 $ | +30,5 % | 1 | ||||||||||||||
| US TREASURY BILL26 U S T BILL DUE 08/11/26 | → 0 | 48.010 $ | -8.859.407 $ | -99,5 % | 2 | ||||||||||||||
| MINIMED GROUP INC | → 0 | 47.840 $ | -35.627.849 $ | -99,9 % | 2 | ||||||||||||||
| KOOCHICHING CNTY 3.5 43GO UTX DUE 02/01/43 | → 0 | 47.401 $ | +23.201 $ | +95,9 % | 1 | ||||||||||||||
| WELLCHANGE HLDGS CO LTD | → 0 | 47.377 $ | +47.339 $ | +124.576,3 % | 5 | 1.175 $ | +1.175 $ | 1 | |||||||||||
| PIMCO MUNICIPAL INCOME FUND III | → 0 | 47.300 $ | -67.112.021 $ | -99,9 % | 1 | ||||||||||||||
| PGIM TOT RET BOND LP | → 0 | 47.232 $ | -1.064.414 $ | -95,8 % | 1 | ||||||||||||||
| Bon Natural Life Ltd | BON | ▲ +4 | 47.184 $ | +26.604 $ | +129,3 % | 6 | 20.580 $ | +19.466 $ | +1.747,4 % | 4 | 1.114 $ | -35.539 $ | -97,0 % | 2 | |||||
| EZGO Technologies Ltd. | EZGO | ▼ -5 | 18.661 $ | -2.124 $ | -10,2 % | 2 | 20.785 $ | +1.129 $ | +5,7 % | 3 | 19.656 $ | -27.412 $ | -58,2 % | 3 | 47.068 $ | -11.755 $ | -20,0 % | 7 | |
| ADVENT TECHNOLOGIES HOLDNG I | → 0 | 47.039 $ | -2.066.671 $ | -97,8 % | 6 | ||||||||||||||
| Meihua International Medical Technologies Co., Ltd. | MHUAF | → 0 | 46.865 $ | -18.980 $ | -28,8 % | 7 | |||||||||||||
| LAMAR ADVERTISING | → 0 | 46.847 $ | -22.199.489 $ | -99,8 % | 2 | 38.051 $ | -93.728.437 $ | -100,0 % | 2 | 38.027 $ | -1.972.725 $ | -98,1 % | 2 | 36.779 $ | -3.051.571 $ | -98,8 % | 2 | ||
| TOUCHSTONE FOCUSED INSTL | → 0 | 46.625 $ | +28.132 $ | +152,1 % | 1 | ||||||||||||||
| VIRGINIA MINN INDPT 5 31GO UTX DUE 02/01/31 | → 0 | 46.615 $ | +21.332 $ | +84,4 % | 1 | ||||||||||||||
| ENERGY TRANSFER L P LP | → 0 | 45.888 $ | -7.561.660 $ | -99,4 % | 1 | 46.320 $ | +45.555 $ | +5.954,9 % | 1 | 39.576 $ | +39.570 $ | +659.500,0 % | 1 | 41.767 $ | -12.980.445 $ | -99,7 % | 1 | ||
| DyTb, LLC | TMRC | ▼ -1 | 6.900 $ | +779 $ | +12,7 % | 1 | 6.121 $ | -40.179 $ | -86,8 % | 1 | 46.300 $ | +21.300 $ | +85,2 % | 2 | |||||
| CreativeOne Wealth, LLC | → 0 | 46.152 $ | +46.152 $ | 1 | |||||||||||||||
| MELFA WEALTH MANAGEMENT, INC. | → 0 | 46.072 $ | +46.072 $ | 43 | |||||||||||||||
| MONROE CNTY N Y IND 5PCT35 UNIV EDUC DUE 07/01/35 XTRO | → 0 | 46.041 $ | -446.959 $ | -90,7 % | 1 | ||||||||||||||
| Hero MotoCorp Ltd | → 0 | 46.000 $ | +42.074 $ | +1.071,7 % | 1 | ||||||||||||||
| Pinnacle Food Group Ltd | PFAI | → 0 | 11.493 $ | -34.495 $ | -75,0 % | 2 | 45.988 $ | +38.476 $ | +512,2 % | 3 | 7.512 $ | +459 $ | +6,5 % | 2 | 7.053 $ | -134.296 $ | -95,0 % | 2 | |
| RFP Financial Group LLC | → 0 | 45.958 $ | +45.958 $ | 1 | |||||||||||||||
| WILTON RES INC F | → 0 | 45.840 $ | -200.866 $ | -81,4 % | 1 | 34.468 $ | -358.532 $ | -91,2 % | 1 | ||||||||||
| WEST SENECA N Y CEN 4PCT27 GO UTX DUE 06/15/27 | → 0 | 45.582 $ | +43.037 $ | +1.691,0 % | 1 | ||||||||||||||
| GSA CAPITAL PARTNERS LLP | ▲ +2 | 21.207 $ | -24.288 $ | -53,4 % | 4 | 45.495 $ | +45.495 $ | 2 | |||||||||||
| BRAZORIA CNTY TEX 1 5 30GO UTX DUE 09/01/30OID | → 0 | 45.456 $ | -2.621.608 $ | -98,3 % | 1 | ||||||||||||||
| BOYLE CNTY KY ED 52549PRIV EDUC DUE 060149XTRO | → 0 | 45.410 $ | +38.189 $ | +528,9 % | 1 | ||||||||||||||
| AMERICAN MODERATE GROWTH AND INCOME PORTFOLIO CLASS F2 | → 0 | 45.340 $ | +45.270 $ | +64.671,4 % | 1 | ||||||||||||||
| NEW YORK N Y CITY M 5PCT34 WRSR UTIL DUE 06/15/34 XTRO | → 0 | 45.250 $ | +17.422 $ | +62,6 % | 1 | ||||||||||||||
| NEW YORK ST 5PCT39 GO UTX DUE 03/15/39 | → 0 | 45.167 $ | -6.017 $ | -11,8 % | 1 | ||||||||||||||
| GUANAJUATO SILVER CO LTD | GSVRF | → 0 | 12.845 $ | -32.265 $ | -71,5 % | 1 | 45.110 $ | +45.110 $ | 1 | ||||||||||
| NEW YORK NY CITY TR 5PCT37 FINL SCH DUE 07/15/37 | → 0 | 45.109 $ | +17.329 $ | +62,4 % | 1 | ||||||||||||||
| BANK OF AMERICA, 4126CD FDIC INS DUE 051326US | → 0 | 45.046 $ | -953.910 $ | -95,5 % | 1 | ||||||||||||||
| Indus Towers Ltd | → 0 | 45.000 $ | -239.328 $ | -84,2 % | 1 | ||||||||||||||
| INVESCO MAIN STREET SMALL CAP Y | → 0 | 44.976 $ | -13.524 $ | -23,1 % | 2 | 16.412 $ | -310.004.400 $ | -100,0 % | 1 | 16.581 $ | -92.074.392 $ | -100,0 % | 1 | 16.159 $ | +16.041 $ | +13.594,1 % | 1 | ||
| State St Intl Indx SL Cl IX | → 0 | 44.899 $ | -49.169 $ | -52,3 % | 1 | ||||||||||||||
| ORGANOGENESIS HLDGS INC | → 0 | 44.712 $ | +44.692 $ | +223.460,0 % | 2 | 41.949 $ | -57.050 $ | -57,6 % | 2 | 5.698 $ | +5.698 $ | 1 | 12.000 $ | -490.152.577 $ | -100,0 % | 1 | |||
| NEW YORK ST DORM AU 5PCT33 SPL TAX DUE 03/15/33 XTRO | → 0 | 44.586 $ | +15.793 $ | +54,9 % | 1 | ||||||||||||||
| Grant Park Multi Alternative Strats I | → 0 | 44.538 $ | +37.778 $ | +558,8 % | 1 | ||||||||||||||
| Seek Ltd | SKLTF | → 0 | 8.381 $ | -27.782 $ | -76,8 % | 1 | 36.163 $ | -8.274 $ | -18,6 % | 1 | 44.437 $ | +5.751 $ | +14,9 % | 1 | |||||
| CALAMOS GLOBAL OPPORTUNITIES A | → 0 | 44.224 $ | -46.799.014 $ | -99,9 % | 1 | ||||||||||||||
| PORT AUTH N Y & N J 5PCT41 REV UTX DUE 10/15/41 | → 0 | 44.222 $ | +640 $ | +1,5 % | 1 | ||||||||||||||
| NEW YORK ST ENVIRON 5PCT39 POOL AUTH DUE 11/15/39 | → 0 | 44.222 $ | +4.767 $ | +12,1 % | 1 | ||||||||||||||
| TCW RELATIVE VALUE LARGE CAP I | → 0 | 44.210 $ | +38.210 $ | +636,8 % | 1 | ||||||||||||||
| State St Real Asset NL Cl C | → 0 | 43.924 $ | -975 $ | -2,2 % | 1 | ||||||||||||||
| NEW YORK N Y CITY T 5PCT36 COMB TAX DUE 11/01/36 | → 0 | 43.917 $ | -1.192 $ | -2,6 % | 1 | ||||||||||||||
| SYRACUSE N Y INDL D 5PCT31 IMPT SCH DUE 05/01/31 XTRO | → 0 | 43.858 $ | +43.858 $ | 1 | |||||||||||||||
| Willis Investment Counsel | → 0 | 19.496 $ | -9.625 $ | -33,1 % | 1 | 29.121 $ | -7.908 $ | -21,4 % | 1 | 37.029 $ | -6.786 $ | -15,5 % | 1 | 43.815 $ | -7.071 $ | -13,9 % | 1 | ||
| NEW YORK N Y 5PCT32 GO UTX DUE 08/01/32 XTRO | → 0 | 43.786 $ | +1.944 $ | +4,6 % | 1 | ||||||||||||||
| BLACKROCK HIGH YIELD PORT SVC | → 0 | 43.735 $ | -20.298.774 $ | -99,8 % | 1 | ||||||||||||||
| Port Auth Ny & Nj Consolidated Bds Rev Clbl | → 0 | 43.582 $ | -10.203.578 $ | -99,6 % | 1 | ||||||||||||||
| TRIBOROUGH BRDG & T 5PCT40 EXCISE TAX DUE 05/15/40 XTRO | → 0 | 43.302 $ | +3.687 $ | +9,3 % | 1 | ||||||||||||||
| TRIBOROUGH BRDG & T 5PCT30 SPL TAX DUE 05/15/30 | → 0 | 43.233 $ | +1.243 $ | +3,0 % | 1 | ||||||||||||||
| WESTCHESTER CNTY N 5PCT29 GO UTX DUE 12/15/29 | → 0 | 43.131 $ | -786.981 $ | -94,8 % | 1 | ||||||||||||||
| Moisand Fitzgerald Tamayo, LLC | → 0 | 43.059 $ | +43.059 $ | 8 | |||||||||||||||
| FIDELITY ADVISOR MID CAP II Z | → 0 | 43.052 $ | -59.831 $ | -58,2 % | 1 | ||||||||||||||
| Wellchange Holdings Co Ltd | WCT | ▲ +2 | 43.012 $ | +1.514 $ | +3,6 % | 5 | 41.498 $ | -1.241 $ | -2,9 % | 3 | |||||||||
| Bank of Maharashtra | → 0 | 43.000 $ | -2.230.768 $ | -98,1 % | 1 | ||||||||||||||
| INNEOVA Holdings Ltd | INEO | ▲ +1 | 42.984 $ | +23.412 $ | +119,6 % | 3 | 19.572 $ | +19.152 $ | +4.560,0 % | 3 | 420 $ | -28.791 $ | -98,6 % | 1 | 29.211 $ | -4.796 $ | -14,1 % | 2 | |
| Ohmyhome Ltd | OMH | ▲ +2 | 18.104 $ | -24.089 $ | -57,1 % | 5 | 42.193 $ | +10.756 $ | +34,2 % | 3 | 31.437 $ | -11.413 $ | -26,6 % | 4 | 42.850 $ | +25.677 $ | +149,5 % | 3 | |
| Cannabist Co Holdings Inc. | CBSTF | ▼ -2 | 14 $ | -10.767 $ | -99,9 % | 2 | 10.781 $ | -9.396 $ | -46,6 % | 3 | 20.177 $ | -22.504 $ | -52,7 % | 3 | 42.681 $ | +22.491 $ | +111,4 % | 4 | |
| NewcelX Ltd. | NCEL | ▲ +3 | 42.592 $ | +40.822 $ | +2.306,3 % | 4 | 1.770 $ | +1.764 $ | +29.400,0 % | 4 | 6 $ | -60 $ | -90,9 % | 1 | 66 $ | -38 $ | -36,5 % | 1 | |
| DORMITORY AUTH OF T 5PCT40 UNIV EDUC DUE 07/01/40 | → 0 | 42.480 $ | +32.698 $ | +334,3 % | 1 | ||||||||||||||
| Ayr Wellness Inc. | AYRWF | ▼ -3 | 8.121 $ | -122 $ | -1,5 % | 2 | 8.243 $ | -2.546 $ | -23,6 % | 4 | 10.789 $ | -31.540 $ | -74,5 % | 3 | 42.329 $ | -65.772 $ | -60,8 % | 5 | |
| ELK CNTY KANS UNI S 2 35GO UTX DUE 09/01/35 | → 0 | 42.290 $ | -231.575 $ | -84,6 % | 1 | ||||||||||||||
| INVESCO MAIN STREET ALL CAP Y | → 0 | 7.208 $ | -4.357 $ | -37,7 % | 1 | 42.087 $ | -147.302.348 $ | -100,0 % | 1 | ||||||||||
| Polycab India Ltd | → 0 | 42.000 $ | +41.988 $ | +349.900,0 % | 1 | ||||||||||||||
| ERSTE GROUP BANK AG | → 0 | 42.000 $ | -2.402.902 $ | -98,3 % | 1 | ||||||||||||||
| TRIBOROUGH BRDG & T 4PCT31 SPL TAX DUE 11/15/31 XTRO | → 0 | 41.990 $ | -51.162.840 $ | -99,9 % | 1 | ||||||||||||||
| FIDUS INVT CORP | → 0 | 41.954 $ | +41.944 $ | +419.440,0 % | 1 | 1.742 $ | -15.173.213 $ | -100,0 % | 1 | 19.300 $ | -415.074 $ | -95,6 % | 1 | 32.130 $ | -1.193 $ | -3,6 % | 2 | ||
| NEW YORK N Y CITY M 5PCT28 WRSR UTIL DUE 06/15/28 | → 0 | 41.842 $ | -3.408 $ | -7,5 % | 1 | ||||||||||||||
| DC 67540TOB AUTH DUE 051540OID XTRO | → 0 | 41.253 $ | -33.714.261 $ | -99,9 % | 1 | ||||||||||||||
| AKANDA CORP. | AKAN | ▲ +2 | 11.242 $ | -19.997 $ | -64,0 % | 4 | 31.239 $ | -10.004 $ | -24,3 % | 6 | 41.243 $ | +40.955 $ | +14.220,5 % | 7 | 288 $ | -41.516 $ | -99,3 % | 2 | |
| ADVISORS ASSET MGMT | → 0 | 41.226 $ | +41.226 $ | 1 | |||||||||||||||
| GOLDEN HEAVEN GROUP HLDGS LT | → 0 | 38.833 $ | +25.866 $ | +199,5 % | 4 | 41.212 $ | +41.212 $ | 3 | 36.335 $ | -33.666 $ | -48,1 % | 4 | 7.014 $ | -71.499.986 $ | -100,0 % | 4 | |||
| ONEIDA CNTY N Y 4PCT38 GO UTX DUE 02/15/38 | → 0 | 41.146 $ | -89.458.399 $ | -100,0 % | 1 | ||||||||||||||
| Astral Ltd | → 0 | 41.000 $ | +40.865 $ | +30.270,4 % | 1 | ||||||||||||||
| Cypress Capital, LLC | → 0 | 0 $ | +0 $ | 1 | 0 $ | -41.000 $ | -100,0 % | 1 | 41.000 $ | +41.000 $ | 2 | 0 $ | +0 $ | 1 | |||||
| Nippon Life India Asset Management Ltd | → 0 | 41.000 $ | -29.791.000 $ | -99,9 % | 1 | ||||||||||||||
| National Aluminium Co Ltd | → 0 | 41.000 $ | +31.989 $ | +355,0 % | 1 | ||||||||||||||
| BARNES GROUP INC | → 0 | 40.790 $ | +34.236 $ | +522,4 % | 1 | 6.554 $ | -72.488 $ | -91,7 % | 1 | ||||||||||
| TRIBOROUGH BRDG & TUNL AUTH N 5.000 03/15/27 | → 0 | 40.699 $ | -2.603 $ | -6,0 % | 1 | ||||||||||||||
| HYD | → 0 | 40.693 $ | -79.864 $ | -66,2 % | 1 | ||||||||||||||
| CONOCOPHILLIPS C 5.95 46 DUE 03/15/46 | → 0 | 40.692 $ | +40.627 $ | +62.503,1 % | 1 | ||||||||||||||
| WESTCHESTER CNTY N 4PCT41 GO UTX DUE 03/15/41 | → 0 | 40.536 $ | -2.683.170 $ | -98,5 % | 1 | ||||||||||||||
| WESTERN ASSET MUNICIPAL HIGH INCOME I | → 0 | 40.424 $ | -6.288.600.569 $ | -100,0 % | 1 | ||||||||||||||
| PetVivo Holdings, Inc. | PETV | → 0 | 40.404 $ | +40.404 $ | 1 | ||||||||||||||
| Glen Eagle Advisors, LLC | → 0 | 30.489 $ | -7.740 $ | -20,2 % | 1 | 38.229 $ | -1.561 $ | -3,9 % | 1 | 39.790 $ | -458 $ | -1,1 % | 1 | 40.248 $ | -11.255 $ | -21,9 % | 1 | ||
| MORGAN STANLEY P 42526CD FDIC INS DUE 060426US | → 0 | 40.071 $ | +40.071 $ | 1 | |||||||||||||||
| CCSC TECHNOLOGY INTL HLDGS L | → 0 | 40.032 $ | +39.570 $ | +8.564,9 % | 5 | 35.053 $ | -6.853 $ | -16,4 % | 3 | ||||||||||
| INVESCO INTERNATIONAL GROWTH A | → 0 | 40.000 $ | +32.792 $ | +454,9 % | 1 | 34.000 $ | +17.588 $ | +107,2 % | 1 | 37.000 $ | +24.857 $ | +204,7 % | 1 | 37.000 $ | -14.457.232 $ | -99,7 % | 1 | ||
| Zen Technologies Ltd | → 0 | 40.000 $ | +40.000 $ | 1 | |||||||||||||||
| GOLDMAN SACHS BAN 3.6 26CD FDIC INS DUE 07/06/26US | → 0 | 39.998 $ | +20.009 $ | +100,1 % | 1 | ||||||||||||||
| CATHAY BANK 3.95 26CD FDIC INS DUE 12/18/26US | → 0 | 39.996 $ | -123.110.738 $ | -100,0 % | 1 | ||||||||||||||
| NORTHEAST BANK 3.9 26CD FDIC INS DUE 10/23/26US | → 0 | 39.990 $ | +37.074 $ | +1.271,4 % | 1 | ||||||||||||||
| Aptose Biosciences Inc. | APTOF | ▲ +1 | 38.695 $ | -1.270 $ | -3,2 % | 4 | 39.965 $ | +4.205 $ | +11,8 % | 4 | 35.760 $ | +7.683 $ | +27,4 % | 4 | 28.077 $ | +7.354 $ | +35,5 % | 3 | |
| JBDI Holdings Ltd | JBDI | ▲ +1 | 16.589 $ | -23.375 $ | -58,5 % | 3 | 39.964 $ | +38.950 $ | +3.841,2 % | 4 | 1.014 $ | -86.023 $ | -98,8 % | 2 | |||||
| NORTHEAST BANK 3.75 26CD FDIC INS DUE 12/16/26US | → 0 | 39.946 $ | -44 $ | -0,1 % | 1 | ||||||||||||||
| UTILITY DEBT SECURI 5PCT38 ELEC UTIL DUE 12/15/38 | → 0 | 39.897 $ | -582.449 $ | -93,6 % | 1 | ||||||||||||||
| PyroGenesis Canada Inc. | PYRGF | → 0 | 14.500 $ | -25.390 $ | -63,7 % | 1 | 39.890 $ | +39.890 $ | 1 | ||||||||||
| GLOBAL SELF STORAGE INC REIT | → 0 | 39.882 $ | -16.227.814 $ | -99,8 % | 1 | ||||||||||||||
| WEBUY GLOBAL LTD | WBUY | ▼ -1 | 28.345 $ | +10.415 $ | +58,1 % | 3 | 17.930 $ | -21.913 $ | -55,0 % | 3 | 39.843 $ | +32.291 $ | +427,6 % | 4 | |||||
| META PLATFORMS, I 6.2 46 DUE 05/15/46 | → 0 | 39.841 $ | -75.588 $ | -65,5 % | 1 | ||||||||||||||
| COMMERCIAL NATL B 3.9 27CD FDIC INS DUE 12/17/27US | → 0 | 39.791 $ | +39.764 $ | +147.274,1 % | 1 | ||||||||||||||
| Strategic Investment Solutions, Inc. /IL | ▲ +3 | 39.777 $ | +37.975 $ | +2.107,4 % | 4 | 1.802 $ | -587 $ | -24,6 % | 1 | 2.389 $ | +1.665 $ | +230,0 % | 1 | 724 $ | -4.718 $ | -86,7 % | 1 | ||
| LONG IS PWR AUTH N 5PCT35 ELEC UTIL DUE 09/01/35 | → 0 | 39.762 $ | -190.447 $ | -82,7 % | 1 | ||||||||||||||
| Valterra Platinum | → 0 | 38.536 $ | -169.363.427 $ | -100,0 % | 1 | 39.641 $ | +20.150 $ | +103,4 % | 1 | ||||||||||
| Huachen AI Parking Management Technology Holding Co., Ltd | HCAI | ▲ +2 | 16.193 $ | -23.439 $ | -59,1 % | 7 | 39.632 $ | +7.616 $ | +23,8 % | 6 | 32.016 $ | +17.742 $ | +124,3 % | 5 | |||||
| KENTUCKY ST MUN PWR 343ELEC UTIL DUE 090143OID XTRO | → 0 | 39.627 $ | +39.470 $ | +25.140,1 % | 1 | ||||||||||||||
| MORGAN STANLEY B 3.75 28CD FDIC INS DUE 12/11/28US | → 0 | 39.627 $ | +17.763 $ | +81,2 % | 1 | ||||||||||||||
| TRIBOROUGH BRDG & T 5PCT36 TOLL TRAN DUE 11/15/36 | → 0 | 39.615 $ | +1.447 $ | +3,8 % | 1 | ||||||||||||||
| MORGAN STANLEY B 3.85 29CD FDIC INS DUE 12/10/29US | → 0 | 39.556 $ | +543 $ | +1,4 % | 1 | ||||||||||||||
| NEW YORK ST PWR AUT 5PCT37 PWR UTIL DUE 11/15/37 | → 0 | 39.455 $ | -14.253 $ | -26,5 % | 1 | ||||||||||||||
| MORGAN STANLEY B 4 05 26CD FDIC INS DUE 11/20/26US | → 0 | 39.013 $ | +34.008 $ | +679,5 % | 1 | 39.066 $ | +34.052 $ | +679,1 % | 1 | ||||||||||
| ALLY BANK 3.95 26CD FDIC INS DUE 08/28/26US | → 0 | 39.000 $ | +3.000 $ | +8,3 % | 1 | ||||||||||||||
| HARBOR DIVERSIFIED, INC. | → 0 | 39.000 $ | +8.400 $ | +27,5 % | 1 | 30.600 $ | -2.400 $ | -7,3 % | 1 | 33.000 $ | +15.000 $ | +83,3 % | 1 | 18.000 $ | +8.200 $ | +83,7 % | 1 | ||
| Arisz Acquisition Corp. | → 0 | 39.000 $ | +39.000 $ | 1 | |||||||||||||||
| SUFFOLK CNTY N Y PUB IMPT BDS 2024A 5.000PCT 10/15/33 B/E DTD 10/30/24 CLB | → 0 | 38.973 $ | +22.176 $ | +132,0 % | 1 | ||||||||||||||
| SILICON GRAPHICS INTL CORP COM | → 0 | 38.905 $ | -37.523.476 $ | -99,9 % | 1 | 38.752 $ | -41.416.925 $ | -99,9 % | 1 | ||||||||||
| NEW YORK ST DORM AU 5PCT32 EXCISE TAX DUE 03/15/32 XTRO | → 0 | 38.787 $ | -5.799 $ | -13,0 % | 1 | ||||||||||||||
| PORT AUTH N Y & N J 5PCT31 PA TRAN DUE 12/01/31 | → 0 | 38.780 $ | -5.442 $ | -12,3 % | 1 | ||||||||||||||
| SCHENECTADY CNTY N 5PCT34 MUNI BLDG DUE 01/01/34 | → 0 | 38.687 $ | -21.084 $ | -35,3 % | 1 | ||||||||||||||
| FSA Wealth Management LLC | → 0 | 38.525 $ | +38.525 $ | 1 | |||||||||||||||
| Bard Financial Services, Inc. | → 0 | 38.339 $ | +8.231 $ | +27,3 % | 1 | ||||||||||||||
| RETO ECO SOLUTIONS INC | → 0 | 5.847 $ | +5.795 $ | +11.144,2 % | 2 | 38.232 $ | +38.213 $ | +201.121,1 % | 4 | ||||||||||
| TRIBOROUGH BRDG & T 5PCT30 SPL TAX DUE 12/01/30 | → 0 | 38.168 $ | -5.065 $ | -11,7 % | 1 | ||||||||||||||
| T ROWE PRICE COMM & TECH I | → 0 | 38.151 $ | -94.991.337 $ | -100,0 % | 1 | ||||||||||||||
| X-Square Capital, LLC | → 0 | 38.000 $ | +15.000 $ | +65,2 % | 1 | ||||||||||||||
| HAZLETT, BURT & WATSON, INC. | → 0 | 38.000 $ | +28.000 $ | +280,0 % | 1 | 10.000 $ | -2.000 $ | -16,7 % | 1 | 12.000 $ | -6.000 $ | -33,3 % | 1 | 18.000 $ | +15.000 $ | +500,0 % | 1 | ||
| SHYD | → 0 | 37.808 $ | -11.240.032 $ | -99,7 % | 1 | 37.412 $ | +25.412 $ | +211,8 % | 1 | 34.434 $ | +34.424 $ | +344.240,0 % | 1 | 34.419 $ | -17.976.796 $ | -99,8 % | 1 | ||
| CALVERT SHORT DURATION INCOME I | → 0 | 37.680 $ | -231.823 $ | -86,0 % | 1 | ||||||||||||||
| MTY Food Group Inc | → 0 | 37.468 $ | -429.897.558 $ | -100,0 % | 1 | ||||||||||||||
| FRANKLIN HIGH YIELD TAX FREE INC ADV | → 0 | 37.425 $ | -164.777.338 $ | -100,0 % | 1 | ||||||||||||||
| Roth CH Acquisition Co. | USCTF | → 0 | 37.339 $ | +37.339 $ | 1 | ||||||||||||||
| Jowell Global Ltd. | JWEL | ▼ -1 | 12 $ | -24.219 $ | -100,0 % | 1 | 24.231 $ | -12.854 $ | -34,7 % | 3 | 37.085 $ | +37.075 $ | +370.750,0 % | 2 | |||||
| Apollo Management Holdings GP, LLC | ▼ -1 | 1.100 $ | -15.010 $ | -93,2 % | 1 | 16.110 $ | -8.890 $ | -35,6 % | 1 | 25.000 $ | -12.046 $ | -32,5 % | 1 | 37.046 $ | +37.033 $ | +284.869,2 % | 2 | ||
| Cummins India Ltd | → 0 | 37.000 $ | +37.000 $ | 1 | |||||||||||||||
| Dr Lal PathLabs Ltd | → 0 | 37.000 $ | -59.604 $ | -61,7 % | 1 | ||||||||||||||
| RYDEX FINANCIAL SERVICES A | → 0 | 36.650 $ | -20.071 $ | -35,4 % | 1 | ||||||||||||||
| NightFood Holdings, Inc. | NGTF | ▼ -1 | 23.450 $ | +1.331 $ | +6,0 % | 1 | 22.119 $ | -14.509 $ | -39,6 % | 2 | 36.628 $ | +8.179 $ | +28,7 % | 2 | 28.449 $ | +15.647 $ | +122,2 % | 2 | |
| PACIFIC PREMIER BANCORP INC | ▼ -2 | 21.320 $ | -15.208 $ | -41,6 % | 1 | 36.528 $ | -1.892.798.601 $ | -100,0 % | 3 | ||||||||||
| CROMWELL MINN INDPT 4 33GO UTX DUE 02/01/33 | → 0 | 36.454 $ | +36.454 $ | 1 | |||||||||||||||
| JPMORGAN US GARP EQUITY I | → 0 | 36.265 $ | +36.264 $ | +3.626.400,0 % | 1 | ||||||||||||||
| BUFFALO HIGHYIELD | → 0 | 36.137 $ | -708.264 $ | -95,1 % | 1 | ||||||||||||||
| AU Small Finance Bank Ltd | → 0 | 36.000 $ | -172.628 $ | -82,7 % | 1 | ||||||||||||||
| T-MOBILE USA INC | → 0 | 36.000 $ | +35.983 $ | +211.664,7 % | 1 | ||||||||||||||
| Ally Bank 4.1 27 Cd Fdic Ins Due 05 06 27 | → 0 | 36.000 $ | -69.576.726 $ | -99,9 % | 1 | ||||||||||||||
| BAIYA INTL GROUP INC | → 0 | 35.604 $ | -802.396 $ | -95,8 % | 3 | ||||||||||||||
| Taoping Inc. | TAOP | ▼ -1 | 49 $ | -337 $ | -87,3 % | 4 | 386 $ | -33.484 $ | -98,9 % | 5 | 33.870 $ | -1.577 $ | -4,4 % | 5 | 35.447 $ | +2.523 $ | +7,7 % | 5 | |
| Kaixin Holdings | KXIN | ▼ -1 | 35.339 $ | +12.062 $ | +51,8 % | 6 | 23.277 $ | -5.621 $ | -19,5 % | 7 | |||||||||
| TRI-CNTY TEX BEHAVIORAL HOSPITALS REV 2024 | → 0 | 35.323 $ | -5.376 $ | -13,2 % | 1 | ||||||||||||||
| MFS INTERNATIONAL NEW DISCOVERY I | → 0 | 35.273 $ | -463.774.896 $ | -100,0 % | 1 | ||||||||||||||
| DroneShield Ltd | DRSHF | ▲ +1 | 35.270 $ | +34.967 $ | +11.540,3 % | 2 | 303 $ | +303 $ | 1 | ||||||||||
| MORGAN STANLEY PR 4 8 26CD FDIC INS DUE 07/10/26US | → 0 | 35.008 $ | -1.612.637 $ | -97,9 % | 1 | 35.093 $ | +23.014 $ | +190,5 % | 1 | 35.190 $ | -19.620 $ | -35,8 % | 1 | 35.267 $ | -245.081.910 $ | -100,0 % | 1 | ||
| Mingteng International Corp Inc. | MTEN | ▲ +1 | 35.249 $ | +16.051 $ | +83,6 % | 3 | 19.198 $ | -19.573 $ | -50,5 % | 2 | |||||||||
| HERON THERAPEUTICS INC | → 0 | 3.926 $ | -156.083 $ | -97,5 % | 2 | 4.320 $ | -4.575.778 $ | -99,9 % | 2 | 35.230 $ | -861.206 $ | -96,1 % | 2 | 18.962 $ | -4.737.243 $ | -99,6 % | 2 | ||
| TOUCHSTONE LARGE CAP FOCUSED Y | → 0 | 35.166 $ | -11.459 $ | -24,6 % | 1 | ||||||||||||||
| MORGAN STANLEY BANK 4 26CD FDIC INS DUE 04/30/26US | → 0 | 35.002 $ | -40.821 $ | -53,8 % | 1 | 35.015 $ | -37.661.691 $ | -99,9 % | 1 | 35.027 $ | +12.891 $ | +58,2 % | 1 | ||||||
| C3 Metals Inc. | CUAUF | → 0 | 22.000 $ | -7.000 $ | -24,1 % | 1 | 29.000 $ | -5.000 $ | -14,7 % | 1 | 34.000 $ | -1.000 $ | -2,9 % | 1 | 35.000 $ | +16.000 $ | +84,2 % | 1 | |
| Nestle India Ltd | → 0 | 35.000 $ | -1.017.100.073 $ | -100,0 % | 1 | ||||||||||||||
| BANK OF AMERICA, 3 7 26CD FDIC INS DUE 10/22/26US | → 0 | 34.962 $ | +8.967 $ | +34,5 % | 1 | ||||||||||||||
| WELLS FARGO BANK 3 75 26CD FDIC INS DUE 11/27/26US | → 0 | 34.958 $ | +34.944 $ | +249.600,0 % | 1 | 25.005 $ | -25.017 $ | -50,0 % | 1 | ||||||||||
| FIDELITY FOUNDERS | → 0 | 34.694 $ | -2.562.593 $ | -98,7 % | 1 | ||||||||||||||
| Capital Square, LLC | → 0 | 20.220 $ | -14.413 $ | -41,6 % | 1 | 34.633 $ | +4.004 $ | +13,1 % | 2 | 30.629 $ | +79 $ | +0,3 % | 1 | 30.550 $ | +2.618 $ | +9,4 % | 1 | ||
| United States Treasury Notes 3.125 08/31/27 08/31/2027 3.125 | → 0 | 34.599 $ | -404.231 $ | -92,1 % | 1 | ||||||||||||||
| Infobird Co., Ltd | IFBD | ▼ -1 | 18.179 $ | -5.904 $ | -24,5 % | 3 | 24.083 $ | -2.214 $ | -8,4 % | 3 | 26.297 $ | -8.252 $ | -23,9 % | 4 | 34.549 $ | -24.896 $ | -41,9 % | 4 | |
| ELI LILLY AND CO 5.1 35 DUE 02/12/35 | → 0 | 34.454 $ | -370.301.193 $ | -100,0 % | 1 | ||||||||||||||
| MDJM LTD | UOKA | ▼ -1 | 21.961 $ | -12.465 $ | -36,2 % | 2 | 34.426 $ | -11.211 $ | -24,6 % | 3 | |||||||||
| JPMORGAN CHASE BA 4.3 28CD FDIC INS DUE 06/22/28US | → 0 | 33.923 $ | -18.930 $ | -35,8 % | 1 | ||||||||||||||
| WF HLDG LTD | → 0 | 11 $ | -8.130.989 $ | -100,0 % | 1 | 18.296 $ | -429 $ | -2,3 % | 4 | 16.418 $ | -26.634 $ | -61,9 % | 3 | 33.793 $ | -67.839.170 $ | -100,0 % | 2 | ||
| INTERCONT CAYMAN LTD | → 0 | 33.412 $ | +14.509 $ | +76,8 % | 2 | ||||||||||||||
| EAGLE PHARMACEUTICALS, INC. | EGRX | → 0 | 8.510 $ | +4.298 $ | +102,0 % | 2 | 4.212 $ | -4.433 $ | -51,3 % | 2 | 8.645 $ | -24.700 $ | -74,1 % | 2 | 33.345 $ | -2.470 $ | -6,9 % | 2 | |
| SK HYNIX INC FSPONSORED ADR 1 ADR REPS 0.1 ORD SHS | → 0 | 33.250 $ | -78.586.750 $ | -100,0 % | 1 | ||||||||||||||
| BitVentures Ltd | BVC | → 0 | 24.024 $ | +15.828 $ | +193,1 % | 2 | 8.196 $ | -25.033 $ | -75,3 % | 2 | 33.229 $ | +29.764 $ | +859,0 % | 3 | 3.465 $ | -102.122 $ | -96,7 % | 2 | |
| T-MOBILE USA, IN 5.75 34 DUE 01/15/34 | → 0 | 33.131 $ | -257.434.447 $ | -100,0 % | 1 | ||||||||||||||
| Marico Ltd | → 0 | 33.000 $ | -28.624.781 $ | -99,9 % | 1 | ||||||||||||||
| Maruti Suzuki India Ltd | → 0 | 33.000 $ | +9.346 $ | +39,5 % | 1 | ||||||||||||||
| JB Chemicals & Pharmaceuticals Ltd | → 0 | 33.000 $ | -34.373.232 $ | -99,9 % | 1 | ||||||||||||||
| JACOB SMALL CAP GROWTH INSTITUTIONAL | → 0 | 32.958 $ | -3.322.312 $ | -99,0 % | 1 | ||||||||||||||
| NEW YORK ST DORM AU 5PCT38 FINL SCH DUE 10/01/38 ASSURED GUARANTY INC | → 0 | 32.859 $ | -173.327 $ | -84,1 % | 1 | ||||||||||||||
| 683 Capital Management, LLC | → 0 | 2.742 $ | -4.845 $ | -63,9 % | 2 | 7.587 $ | -24.997 $ | -76,7 % | 2 | 32.584 $ | +25.184 $ | +340,3 % | 3 | 7.400 $ | -1.473 $ | -16,6 % | 2 | ||
| Legato Capital Management LLC | → 0 | 32.480 $ | -12.897 $ | -28,4 % | 1 | ||||||||||||||
| SOUTHERN ITS INTERNATIONAL, INC. | SITS | → 0 | 27.078 $ | +3.654 $ | +15,6 % | 1 | 23.424 $ | -8.900 $ | -27,5 % | 1 | 32.324 $ | +12.324 $ | +61,6 % | 1 | 20.000 $ | -2.400 $ | -10,7 % | 1 | |
| DREYFUS TREASURY (SEC CASH MGT INSTL) | → 0 | 32.285 $ | +26.765 $ | +484,9 % | 1 | ||||||||||||||
| ORACLE CORP 2.875 31 DUE 03/25/31 | → 0 | 32.161 $ | +30.834 $ | +2.323,6 % | 1 | ||||||||||||||
| VANGUARD INST TTL BD MKT IDX D | → 0 | 32.081 $ | -652.811 $ | -95,3 % | 1 | ||||||||||||||
| NMDC Ltd | → 0 | 32.000 $ | +32.000 $ | 1 | |||||||||||||||
| Bajaj Auto Ltd | → 0 | 32.000 $ | -5.982.400 $ | -99,5 % | 1 | ||||||||||||||
| Chanson International Holding | CHSN | ▼ -1 | 435 $ | +53 $ | +13,9 % | 2 | 382 $ | -31.465 $ | -98,8 % | 2 | 31.847 $ | -591.860 $ | -94,9 % | 3 | |||||
| Vanguard Capital Wealth Advisors | → 0 | 31.801 $ | +31.801 $ | 1 | |||||||||||||||
| AMERICAN HONDA F 4.15 29 DUE 01/08/29 | → 0 | 31.604 $ | -288.442 $ | -90,1 % | 1 | ||||||||||||||
| ALLSPRING DISCIPLINED US CORE INST | → 0 | 31.559 $ | -40.300.967 $ | -99,9 % | 1 | ||||||||||||||
| FIDELITY SELECT COMMUNICATION SERVICES | → 0 | 31.519 $ | -84.622 $ | -72,9 % | 1 | ||||||||||||||
| Ping An Biomedical Co., Ltd. | PASW | ▲ +1 | 31.448 $ | +6.030 $ | +23,7 % | 4 | 25.418 $ | -2.420 $ | -8,7 % | 3 | 27.838 $ | +27.838 $ | 3 | ||||||
| Kimelman & Baird, LLC | → 0 | 19.550 $ | -11.845 $ | -37,7 % | 1 | 31.395 $ | +31.395 $ | 1 | |||||||||||
| Crossmark Global Holdings, Inc. | → 0 | 31.360 $ | +31.360 $ | 1 | |||||||||||||||
| ArrowMark Colorado Holdings LLC | → 0 | 31.225 $ | -386.179.000 $ | -100,0 % | 1 | ||||||||||||||
| MORGAN STANLEY VAR 35 DUE 04/19/35 | → 0 | 31.135 $ | +27.107 $ | +673,0 % | 1 | ||||||||||||||
| ISLIP N Y 4PCT40 GO UTX DUE 05/01/40 | → 0 | 31.028 $ | +31.017 $ | +281.972,7 % | 1 | ||||||||||||||
| BANK OF AMERICA C 3.7 26CD FDIC INS DUE 10/08/26US | → 0 | 30.971 $ | +20.392 $ | +192,8 % | 1 | ||||||||||||||
| Cyber Enviro-Tech, Inc. | CETI | → 0 | 7.810 $ | -22.844 $ | -74,5 % | 1 | 30.654 $ | -51.933 $ | -62,9 % | 1 | |||||||||
| LOUISVILLE & JE 312541SERV TAX DUE 060141OID | → 0 | 30.625 $ | -176.241.683 $ | -100,0 % | 1 | ||||||||||||||
| CASS CNTY NEB SCH D 5 46GO UTX DUE 12/15/46 | → 0 | 30.615 $ | +30.615 $ | 1 | |||||||||||||||
| GMEX Robotics Corp | GMEX | ▼ -1 | 14.800 $ | -15.787 $ | -51,6 % | 2 | 30.587 $ | +19.508 $ | +176,1 % | 5 | 11.079 $ | +10.565 $ | +2.055,4 % | 3 | 514 $ | -133.156 $ | -99,6 % | 3 | |
| ARTISAN GLOBAL OPPORTUNITIES ADVISOR | → 0 | 30.555 $ | -173.528.084 $ | -100,0 % | 1 | ||||||||||||||
| Flat Rock Core Income Fund | → 0 | 30.505 $ | +17.505 $ | +134,7 % | 1 | 13.000 $ | +13.000 $ | 1 | |||||||||||
| INVESCO GLOBAL SMALL CAP EQUITY Y | → 0 | 30.426 $ | +30.344 $ | +37.004,9 % | 1 | ||||||||||||||
| JPMorgan Chase Bank National Association 4.0 01/3 01/30/2031 4.000 Call 01/30/2027 100.00 | → 0 | 30.324 $ | -1.199.676 $ | -97,5 % | 1 | ||||||||||||||
| NATIXIS US EQUITY OPPORTUNITIES Y | → 0 | 30.216 $ | +22.497 $ | +291,4 % | 1 | ||||||||||||||
| tru Independence LLC | ▲ +1 | 29.758 $ | -402 $ | -1,3 % | 3 | 30.160 $ | +11.685 $ | +63,2 % | 2 | 18.475 $ | +5.922 $ | +47,2 % | 2 | ||||||
| VIRTUS SILVANT FOCUSED GROWTH INST | → 0 | 30.124 $ | -974.444 $ | -97,0 % | 1 | ||||||||||||||
| MORGAN STANLEY PR 4326CD FDIC INS DUE 061826US | → 0 | 30.067 $ | +15.035 $ | +100,0 % | 1 | ||||||||||||||
| BANK OF AMERICA C 4326CD FDIC INS DUE 061826US | → 0 | 30.067 $ | +30.052 $ | +200.346,7 % | 1 | ||||||||||||||
| WELLS FARGO BANK 42526CD FDIC INS DUE 052926US | → 0 | 30.050 $ | +16.194 $ | +116,9 % | 1 | ||||||||||||||
| PIN OAK INVESTMENT ADVISORS INC | → 0 | 30.000 $ | +0 $ | +0,0 % | 1 | 30.000 $ | -42 $ | -0,1 % | 1 | 30.042 $ | +30.042 $ | 1 | |||||||
| GAINESVILLE FLA 3 125 31IMPT DUE 10/01/31OID | → 0 | 30.006 $ | -280.290 $ | -90,3 % | 1 | ||||||||||||||
| Avenue Supermarts Ltd | → 0 | 30.000 $ | -1.871.168 $ | -98,4 % | 1 | ||||||||||||||
| Hindustan Copper Ltd | → 0 | 30.000 $ | +29.972 $ | +107.042,9 % | 1 | ||||||||||||||
| PATHFINDER BANK 3.9 26CD FDIC INS DUE 10/14/26US | → 0 | 29.995 $ | -195.812.525 $ | -100,0 % | 1 | ||||||||||||||
| BANK HAPOALIM B. 3.75 27CD FDIC INS DUE 05/28/27IL | → 0 | 29.916 $ | -69.931 $ | -70,0 % | 1 | ||||||||||||||
| JPMORGAN CHASE & CO 5.75 SHS P | → 0 | 29.040 $ | -486.943 $ | -94,4 % | 1 | 29.904 $ | -509.406.502 $ | -100,0 % | 1 | 29.820 $ | -30.090 $ | -50,2 % | 1 | ||||||
| BENTLEY SYS INC | → 0 | 29.890 $ | +29.878 $ | +248.983,3 % | 1 | ||||||||||||||
| JPMORGAN CHASE & VAR 27 DUE 09/22/27 | → 0 | 29.804 $ | -19.156 $ | -39,1 % | 1 | 29.585 $ | -21.230.175.072 $ | -100,0 % | 1 | 29.423 $ | -47.794.513 $ | -99,9 % | 1 | 29.252 $ | -5.309.891 $ | -99,5 % | 1 | ||
| MORGAN STANLEY VAR 30 DUE 01/16/30 | → 0 | 29.219 $ | +6.274 $ | +27,3 % | 1 | 29.797 $ | +29.769 $ | +106.317,9 % | 1 | ||||||||||
| THE GOLDMAN SACHS 5.4 36 DUE 04/07/36 | → 0 | 29.470 $ | -65.625 $ | -69,0 % | 1 | ||||||||||||||
| AMERICAN RARE EARTHS LTD | → 0 | 7.995 $ | -11.621.175 $ | -99,9 % | 1 | 6.780 $ | -17.045.297 $ | -100,0 % | 1 | 29.308 $ | -5.874.677.099 $ | -100,0 % | 2 | ||||||
| PDL BIOPHARMA, INC. | ▼ -3 | 29.240 $ | +0 $ | +0,0 % | 5 | 29.240 $ | +1.260 $ | +4,5 % | 6 | 27.980 $ | +0 $ | +0,0 % | 8 | 27.980 $ | -3 $ | -0,0 % | 8 | ||
| BANCA MONTE DEI PASCHI F | → 0 | 29.084 $ | -20.573.691 $ | -99,9 % | 2 | ||||||||||||||
| CAPITAL ONE FINL VAR 35 DUE 02/01/35 | → 0 | 29.026 $ | +18.964 $ | +188,5 % | 1 | ||||||||||||||
| GOLDMAN SACHS INTL EQ INSGHTS INSTL | → 0 | 29.001 $ | +12.597 $ | +76,8 % | 1 | ||||||||||||||
| Canara Bank | → 0 | 29.000 $ | +29.000 $ | 1 | |||||||||||||||
| Coal India Ltd | → 0 | 29.000 $ | -5.975.200 $ | -99,5 % | 1 | ||||||||||||||
| ACGL 5.45 PERP | → 0 | 28.944 $ | +28.291 $ | +4.332,5 % | 2 | 12.857 $ | -2.401.143 $ | -99,5 % | 2 | 9.243 $ | -1.932.522 $ | -99,5 % | 2 | 9.596 $ | -108.925 $ | -91,9 % | 1 | ||
| NEW YORK ST DORM AU 5PCT37 EDUC EDR DUE 10/01/37 XTRO | → 0 | 28.793 $ | -4.066 $ | -12,4 % | 1 | ||||||||||||||
| INVESCO MAIN STREET MID CAP Y | → 0 | 28.785 $ | +12.204 $ | +73,6 % | 1 | ||||||||||||||
| BLACKROCK, INC. 4.75 33 DUE 05/25/33 | → 0 | 28.036 $ | -53.883 $ | -65,8 % | 1 | 28.546 $ | -1.612.709 $ | -98,3 % | 1 | ||||||||||
| BATTERY PK CITY AUT 5PCT33 SPL TAX DUE 11/01/33 XTRO | → 0 | 28.519 $ | -582.801 $ | -95,3 % | 1 | ||||||||||||||
| Nuveen Short Duration Impact Bd R6 | → 0 | 28.328 $ | -31.497 $ | -52,6 % | 1 | ||||||||||||||
| JPMORGAN CHASE & CO 2 28 DUE 11/14/28 | → 0 | 28.218 $ | +18.837 $ | +200,8 % | 1 | 28.294 $ | +18.896 $ | +201,1 % | 1 | 28.132 $ | +28.131 $ | +2.813.100,0 % | 1 | 27.785 $ | -2.302.943 $ | -98,8 % | 1 | ||
| CUPRINA HLDGS (CAYMAN) LTD | → 0 | 25.879 $ | +25.767 $ | +23.006,3 % | 4 | 18.909 $ | -154.091 $ | -89,1 % | 3 | 28.288 $ | -35.012 $ | -55,3 % | 3 | ||||||
| CONX Corp. | → 0 | 28.220 $ | +12.635 $ | +81,1 % | 2 | 15.585 $ | +13.259 $ | +570,0 % | 2 | 2.326 $ | +2.282 $ | +5.186,4 % | 2 | 44 $ | -415 $ | -90,4 % | 2 | ||
| YONKERS N Y 5PCT34 GO UTX DUE 02/01/34 ASSURED GUARANTY INC | → 0 | 28.207 $ | -504.329.414 $ | -100,0 % | 1 | ||||||||||||||
| EVOLUTION MNG LTD F | → 0 | 28.161 $ | -880.839 $ | -96,9 % | 2 | ||||||||||||||
| VICTORY MARINE HLDGS COR | → 0 | 28.100 $ | -5.633.013 $ | -99,5 % | 1 | ||||||||||||||
| Britannia Industries Ltd | → 0 | 28.000 $ | -806.376 $ | -96,6 % | 1 | ||||||||||||||
| Natco Pharma Ltd | → 0 | 28.000 $ | -15.128 $ | -35,1 % | 1 | ||||||||||||||
| BANK OF AMERICA, 3.95 27CD FDIC INS DUE 04/22/27US | → 0 | 27.976 $ | -2.995 $ | -9,7 % | 1 | ||||||||||||||
| Moncler SpA | → 0 | 27.901 $ | -57.843.974 $ | -100,0 % | 1 | ||||||||||||||
| PINNEY & SCOFIELD, INC. | → 0 | 26.725 $ | +125 $ | +0,5 % | 1 | 26.600 $ | -150 $ | -0,6 % | 1 | 26.750 $ | -1.150 $ | -4,1 % | 1 | 27.900 $ | +550 $ | +2,0 % | 1 | ||
| NEW YORK N Y CITY M 5PCT35 WRSR UTIL DUE 06/15/35 | → 0 | 27.828 $ | -93.981 $ | -77,2 % | 1 | ||||||||||||||
| NEW YORK NY CITY TR 5PCT39 FINL SCH DUE 07/15/39 | → 0 | 27.780 $ | -172.256 $ | -86,1 % | 1 | ||||||||||||||
| Blue Owl Real Estate Net Lease Trust | → 0 | 27.680 $ | +27.680 $ | 1 | |||||||||||||||
| DISCOVER FINL SER 6732 DUE 112932 | → 0 | 27.672 $ | -19.765.002 $ | -99,9 % | 1 | ||||||||||||||
| SAIHEAT Ltd | SAIH | → 0 | 15.380 $ | +7.762 $ | +101,9 % | 7 | 7.618 $ | +2.710 $ | +55,2 % | 7 | 4.908 $ | -22.706 $ | -82,2 % | 7 | 27.614 $ | -48.844 $ | -63,9 % | 7 | |
| GIBRALTAR INDS INC COM | → 0 | 27.601 $ | -119.339.336 $ | -100,0 % | 1 | ||||||||||||||
| BURKETT FINANCIAL SERVICES, LLC | → 0 | 14.188 $ | +639 $ | +4,7 % | 1 | 13.549 $ | -2.031 $ | -13,0 % | 1 | 15.580 $ | -11.937 $ | -43,4 % | 1 | 27.517 $ | -5.707 $ | -17,2 % | 1 | ||
| BROADCOM INC. 4.15 30 DUE 11/15/30 | → 0 | 27.417 $ | +26.652 $ | +3.483,9 % | 1 | ||||||||||||||
| TDG Gold Corp. | TDGGF | → 0 | 27.250 $ | +27.250 $ | 1 | ||||||||||||||
| PACIFIC GAS AND E 2.1 27 DUE 08/01/27 | → 0 | 27.249 $ | +27.195 $ | +50.361,1 % | 1 | ||||||||||||||
| NEW YORK ST TWY AUT 5PCT31 TOLL TRAN DUE 01/01/31 | → 0 | 27.242 $ | -57.558 $ | -67,9 % | 1 | ||||||||||||||
| INDIANA MICHIGAN 60537 DUE 031537 | → 0 | 27.199 $ | -282.079 $ | -91,2 % | 1 | ||||||||||||||
| Cornerstone Building Brands, Inc. | → 0 | 27.163 $ | +27.163 $ | 1 | |||||||||||||||
| SPRINGVIEW HOLDING LTD ORD CL A 0.0008 (REV SPLT) | → 0 | 757 $ | +757 $ | 2 | 669 $ | -1.528.560 $ | -100,0 % | 1 | 27.005 $ | -569.682.197 $ | -100,0 % | 2 | |||||||
| APL Apollo Tubes Ltd | → 0 | 27.000 $ | +16.989 $ | +169,7 % | 1 | ||||||||||||||
| Telemark Asset Management, LLC | → 0 | 27.000 $ | +27.000 $ | 1 | |||||||||||||||
| Wells Fargo Bank National Association 3.95 04/20/ 04/20/2027 3.950 | → 0 | 26.976 $ | +26.975 $ | +2.697.500,0 % | 2 | ||||||||||||||
| LINCOLN NTNL CORP 6337 DUE 100937 | → 0 | 26.778 $ | -2.154.529 $ | -98,8 % | 1 | ||||||||||||||
| SpartanNash Co | → 0 | 26.733 $ | -846.354.451 $ | -100,0 % | 4 | ||||||||||||||
| SOUTHEAST ENERGY AU 5 30GAS IDR DUE 10/01/30XTRO | → 0 | 26.703 $ | -2.319.298 $ | -98,9 % | 1 | ||||||||||||||
| GIBO HOLDINGS LTD. | → 0 | 26.627 $ | -2.081.373 $ | -98,7 % | 1 | ||||||||||||||
| CARRIAGE SVCS INC | → 0 | 26.454 $ | -1.108.025 $ | -97,7 % | 2 | ||||||||||||||
| KNOX CNTY KY 362547GO UTX DUE 100147OID | → 0 | 26.451 $ | -91.382.620 $ | -100,0 % | 1 | ||||||||||||||
| CALL (PSKY) PARAMOUNT SKYDANCE JAN 15 27 $12 (100 SHS) | → 0 | 8.162 $ | +8.002 $ | +5.001,3 % | 1 | 7.238 $ | +6.978 $ | +2.683,8 % | 1 | 26.411 $ | +25.861 $ | +4.702,0 % | 1 | ||||||
| MONROE CNTY N Y 4PCT32 GO UTX DUE 06/01/32 | → 0 | 26.404 $ | -19.637 $ | -42,7 % | 1 | ||||||||||||||
| PACIFIC GAS AND E 5932 DUE 061532 | → 0 | 26.181 $ | -2.262.431 $ | -98,9 % | 1 | ||||||||||||||
| GENERAL MOTORS CO 5632 DUE 101532 | → 0 | 26.067 $ | -2.548.613 $ | -99,0 % | 1 | ||||||||||||||
| MOUNTAIN PROV DIAMONDS INC COM NEW ISIN #CA62426E4022 SEDOL #2607948 | → 0 | 4.028 $ | +3.271 $ | +432,1 % | 2 | 12.079 $ | -191.475.225 $ | -100,0 % | 2 | 13.080 $ | -1.296.920 $ | -99,0 % | 2 | 26.057 $ | +15.721 $ | +152,1 % | 2 | ||
| ARLINGTON CNTY VA 5 36GO UTX DUE 08/15/36 | → 0 | 26.039 $ | -1.747.978.816 $ | -100,0 % | 1 | ||||||||||||||
| Timken India Ltd | → 0 | 26.000 $ | -1.608.892 $ | -98,4 % | 1 | ||||||||||||||
| PALANTIR TECHNOLOGIES INC | → 0 | 6.000 $ | -293.895.586 $ | -100,0 % | 1 | 9.000 $ | -246.954.574 $ | -100,0 % | 1 | 26.000 $ | -67.622 $ | -72,2 % | 1 | 26.000 $ | +25.968 $ | +81.150,0 % | 1 | ||
| Amundi | → 0 | 26.000 $ | +3.000 $ | +13,0 % | 1 | 23.000 $ | -1.310 $ | -5,4 % | 1 | 24.310 $ | +966 $ | +4,1 % | 1 | 23.344 $ | -1.176 $ | -4,8 % | 1 | ||
| Alkem Laboratories Ltd | → 0 | 26.000 $ | +11.138 $ | +74,9 % | 1 | ||||||||||||||
| BANK OF AMERICA, 3.75 26CD FDIC INS DUE 07/30/26US | → 0 | 25.995 $ | -42.980 $ | -62,3 % | 1 | ||||||||||||||
| WALMART INC 6238 DUE 041538 | → 0 | 25.950 $ | -441.972 $ | -94,5 % | 1 | ||||||||||||||
| TENNESSEE ST 5 31GO UTX DUE 02/01/31 | → 0 | 25.933 $ | -194.067 $ | -88,2 % | 1 | ||||||||||||||
| HomesToLife Ltd | HTLM | → 0 | 2.902 $ | -22.916 $ | -88,8 % | 1 | 25.818 $ | +23.094 $ | +847,8 % | 2 | 2.724 $ | -13.277 $ | -83,0 % | 1 | 16.001 $ | -3.263 $ | -16,9 % | 1 | |
| FAYETTE CNTY KY SCH 546LEAS SCH DUE 060146 | → 0 | 25.784 $ | -9.597.066 $ | -99,7 % | 1 | ||||||||||||||
| WELLS FARGO & CO 4.15 29 DUE 01/24/29 | → 0 | 25.761 $ | +22.761 $ | +758,7 % | 1 | ||||||||||||||
| SITTNER & NELSON, LLC | → 0 | 25.730 $ | +1.730 $ | +7,2 % | 1 | 24.000 $ | +3.000 $ | +14,3 % | 1 | 21.000 $ | +21.000 $ | 1 | |||||||
| PIMCO NY MUNICIPAL INSTL | → 0 | 25.594 $ | -14.988.873 $ | -99,8 % | 1 | ||||||||||||||
| Midea Group Co., Ltd./ADR | MGCLY | ▲ +1 | 14.622 $ | -3.091 $ | -17,5 % | 3 | 17.713 $ | -7.869 $ | -30,8 % | 3 | 25.582 $ | +10.619 $ | +71,0 % | 4 | 14.963 $ | +14.963 $ | 2 | ||
| BIOTRICITY INC. | BTCY | → 0 | 5.985 $ | -9.732 $ | -61,9 % | 1 | 15.717 $ | +10.217 $ | +185,8 % | 2 | 5.500 $ | -20.079 $ | -78,5 % | 1 | 25.579 $ | +25.579 $ | 1 | ||
| KENTUCKY ST PPTY & 538LEAS BLDG DUE 040138 | → 0 | 25.544 $ | -9.779.441 $ | -99,7 % | 1 | ||||||||||||||
| CANADIAN IMPER6.092 33F DUE 10/03/33 | → 0 | 25.523 $ | -62.269.520 $ | -100,0 % | 1 | ||||||||||||||
| META PLATFORMS, 4.75 34 DUE 08/15/34 | → 0 | 25.471 $ | +25.471 $ | 1 | |||||||||||||||
| JPMORGAN CHASE & CO 6 45 DUE 01/31/45 | → 0 | 24.931 $ | +24.931 $ | 1 | 25.436 $ | +15.354 $ | +152,3 % | 1 | |||||||||||
| LOUISVILLE & JEFFER 547SYST HLTH DUE 051547XTRO | → 0 | 25.433 $ | -107.692 $ | -80,9 % | 1 | ||||||||||||||
| POLYPID LTD | → 0 | 25.400 $ | +22.400 $ | +746,7 % | 1 | ||||||||||||||
| SYNCHRONY BANK 5pcnt28 CD FDIC INS DUE 03/24/28 | → 0 | 25.350 $ | -1.622.650 $ | -98,5 % | 1 | ||||||||||||||
| FTSE RAFI 1000 US Lg Cap | → 0 | 7.834 $ | -35.810 $ | -82,1 % | 1 | 25.333 $ | -1.762.989 $ | -98,6 % | 1 | 25.008 $ | -446.484 $ | -94,7 % | 1 | 24.097 $ | -4.084.322.783 $ | -100,0 % | 1 | ||
| THE PNC FINL SER 3.45 29 DUE 04/23/29 | → 0 | 25.283 $ | -685.627 $ | -96,4 % | 1 | ||||||||||||||
| New York N Y City Mun Wtr Fin Rev Bds M/w | → 0 | 25.194 $ | -918.458 $ | -97,3 % | 1 | ||||||||||||||
| KENTUCKY ST MUN PWR 536ELEC UTIL DUE 090136XTRO NATIONAL PUBLIC FIN | → 0 | 25.184 $ | +17.821 $ | +242,0 % | 1 | ||||||||||||||
| KENTUCKY ECONOMIC D 549SYST HLTH DUE 080149XTRO | → 0 | 25.150 $ | -290.850 $ | -92,0 % | 1 | ||||||||||||||
| ModivCare Inc | MODVQ | ▼ -13 | 0 $ | +0 $ | 1 | 0 $ | -15.316 $ | -100,0 % | 1 | 15.316 $ | -9.789 $ | -39,0 % | 4 | 25.105 $ | -31.128.038 $ | -99,9 % | 14 | ||
| BANK OF AMERICA, 4326CD FDIC INS DUE 062626US | → 0 | 25.060 $ | -297.431.243 $ | -100,0 % | 1 | ||||||||||||||
| WELLS FARGO BANK 42526CD FDIC INS DUE 042926US | → 0 | 25.033 $ | -5.017 $ | -16,7 % | 1 | ||||||||||||||
| BANK HAPOALIM B.M 4.2pcnt26 CD FDIC INS DUE 12/30/26 | → 0 | 25.030 $ | -147.867 $ | -85,5 % | 1 | ||||||||||||||
| HUDSON YDS INFRASTR 4PCT36 SPL TAX DUE 02/15/36 | → 0 | 25.024 $ | -769.028 $ | -96,8 % | 1 | ||||||||||||||
| ASSOCIATED BANK, 42526CD FDIC INS DUE 030226US | → 0 | 25.015 $ | -1.551.483.898 $ | -100,0 % | 1 | ||||||||||||||
| BANK OF AMERICA 42526CD FDIC INS DUE 030626US | → 0 | 25.014 $ | +15.070 $ | +151,5 % | 1 | ||||||||||||||
| MENORA MIVTACHIM HOLDINGS LTD. | → 0 | 25.000 $ | +0 $ | +0,0 % | 1 | 25.000 $ | +4.055 $ | +19,4 % | 1 | 20.945 $ | +4.264 $ | +25,6 % | 1 | 16.681 $ | +16.681 $ | 1 | |||
| AMERIS BANK 3.8 26CD FDIC INS DUE 09/14/26US | → 0 | 24.991 $ | +24.460 $ | +4.606,4 % | 1 | ||||||||||||||
| LOCUS BANK, INC. 3.75 26CD FDIC INS DUE 12/17/26US | → 0 | 24.981 $ | +21.981 $ | +732,7 % | 1 | ||||||||||||||
| WELLS FARGO BANK 3.75 26CD FDIC INS DUE 12/11/26US | → 0 | 24.967 $ | -25.999 $ | -51,0 % | 1 | ||||||||||||||
| RACINE WIS UNI SCH 4 44GO UTX DUE 04/01/44OID | → 0 | 24.920 $ | +24.920 $ | 1 | |||||||||||||||
| Morgan Stanley Bank National Association (Utah) 4 04/30/2030 4.100 | → 0 | 24.893 $ | -88.943.885 $ | -100,0 % | 1 | ||||||||||||||
| MORGAN STANLEY P 3.85 29CD FDIC INS DUE 12/10/29US | → 0 | 24.722 $ | -191.938 $ | -88,6 % | 1 | ||||||||||||||
| MORGAN STANLEY FI 5837 DUE 113037 | → 0 | 24.715 $ | +15.783 $ | +176,7 % | 1 | ||||||||||||||
| BP CAPITAL MARK 3.937 28 DUE 09/21/28 | → 0 | 24.698 $ | -88.356.535 $ | -100,0 % | 1 | ||||||||||||||
| GOLDMAN SACHS DYNAMIC MUNICIPAL INC INV | → 0 | 24.685 $ | -97.754 $ | -79,8 % | 1 | ||||||||||||||
| AMASS BRANDS | AMSS | → 0 | 24.672 $ | +24.672 $ | 2 | ||||||||||||||
| ClimateRock | CLRCF | → 0 | 24.671 $ | +0 $ | +0,0 % | 1 | 24.671 $ | +11.842 $ | +92,3 % | 1 | 12.829 $ | +5.007 $ | +64,0 % | 1 | 7.822 $ | -80.835 $ | -91,2 % | 1 | |
| KENTUCKY UTILIT 512540 DUE 110140 | → 0 | 24.543 $ | +24.517 $ | +94.296,2 % | 1 | ||||||||||||||
| CLOUDFLARE INC CLL OPT 01/28 200.0 CAL | → 0 | 24.528 $ | -9.621.104 $ | -99,7 % | 1 | ||||||||||||||
| ANADOLU EFES BIRACILIK VE MALT SANAYI A S/ADR | AEBZY | → 0 | 24.406 $ | +8.977 $ | +58,2 % | 1 | 15.429 $ | +15.429 $ | 1 | ||||||||||
| LOUISVILLE GAS 512540 DUE 111540 | → 0 | 24.336 $ | +24.330 $ | +405.500,0 % | 1 | ||||||||||||||
| BANK OF AMERICA C VAR 34 DUE 04/25/34 | → 0 | 24.334 $ | +4.337 $ | +21,7 % | 1 | ||||||||||||||
| FISERV, INC. 5.6 33 DUE 03/02/33 | → 0 | 24.216 $ | -1.660.584 $ | -98,6 % | 1 | ||||||||||||||
| KOREA ELEC PWR CORP | → 0 | 24.200 $ | +20.889 $ | +630,9 % | 1 | ||||||||||||||
| ALD Holdings Group, LLC | → 0 | 22.000 $ | +3.000 $ | +15,8 % | 1 | 19.000 $ | -5.025 $ | -20,9 % | 1 | 24.025 $ | +6.216 $ | +34,9 % | 1 | 17.809 $ | +4.740 $ | +36,3 % | 1 | ||
| DAIICHI SANKYO CO LTD | → 0 | 24.000 $ | -1.611.839 $ | -98,5 % | 1 | ||||||||||||||
| Rorze Corp | → 0 | 24.000 $ | -75.193 $ | -75,8 % | 1 | ||||||||||||||
| JPMORGAN CHASE 4.125 26 DUE 12/15/26 | → 0 | 23.979 $ | -1.954 $ | -7,5 % | 1 | ||||||||||||||
| ALLSPRING PRECIOUS METALS INST | → 0 | 23.787 $ | -3.019.669 $ | -99,2 % | 1 | ||||||||||||||
| Jessup Wealth Management, Inc | → 0 | 23.712 $ | +23.712 $ | 1 | |||||||||||||||
| SUMITOMO MITSU3.544 28F DUE 01/17/28 | → 0 | 23.654 $ | -870.016 $ | -97,4 % | 1 | ||||||||||||||
| SAN DIEGO GAS & ELE 3 32 DUE 03/15/32 | → 0 | 23.588 $ | +23.588 $ | 1 | |||||||||||||||
| FIRST TRUST PORTFOLIO LP | → 0 | 23.513 $ | -44.451 $ | -65,4 % | 1 | ||||||||||||||
| FARO TECHNOLOGIES INC | → 0 | 23.442 $ | -969.805.000 $ | -100,0 % | 2 | ||||||||||||||
| MOREHEAD ST UNI 412554PUB EDUC DUE 030154OID | → 0 | 23.409 $ | -306.067 $ | -92,9 % | 1 | ||||||||||||||
| GUGGENHEIM FLOATING RATE STRATS INSTL | → 0 | 23.284 $ | +23.284 $ | 1 | |||||||||||||||
| Electriq Power Holdings, Inc. | → 0 | 23.121 $ | -8 $ | -0,0 % | 2 | 23.129 $ | +22.897 $ | +9.869,4 % | 2 | 232 $ | -22.953 $ | -99,0 % | 2 | 23.185 $ | +23.185 $ | 2 | |||
| JFrog | → 0 | 23.174 $ | -1.583.826 $ | -98,6 % | 1 | ||||||||||||||
| RHL GROUP, LLC | → 0 | 23.058 $ | +23.058 $ | 1 | |||||||||||||||
| Victory Bancorp Inc | VTYB | → 0 | 23.000 $ | +23.000 $ | 1 | ||||||||||||||
| Z AI Co Ltd | → 0 | 23.000 $ | +22.979 $ | +109.423,8 % | 1 | ||||||||||||||
| Western Uranium & Vanadium Corp. | WSTRF | → 0 | 9.511 $ | -3.951 $ | -29,3 % | 1 | 13.462 $ | +7.639 $ | +131,2 % | 1 | 5.823 $ | -17.148 $ | -74,7 % | 1 | 22.971 $ | +9.514 $ | +70,7 % | 1 | |
| MORGAN STANLEY VAR 32 DUE 10/20/32 | → 0 | 22.945 $ | +22.934 $ | +208.490,9 % | 1 | ||||||||||||||
| FUJI SEAL INTL INC ORDF | → 0 | 22.944 $ | -66.198 $ | -74,3 % | 1 | ||||||||||||||
| SOUTHERN MO BANCORP INC | → 0 | 22.863 $ | +22.863 $ | 1 | |||||||||||||||
| RNR 5 3/4 PERP | → 0 | 22.787 $ | -527.917 $ | -95,9 % | 2 | 14.719 $ | -275.839.928 $ | -100,0 % | 2 | 16.946 $ | +16.946 $ | 3 | 20.330 $ | -32.071.602 $ | -99,9 % | 2 | |||
| First Dallas Securities Inc. | → 0 | 22.468 $ | -2.106 $ | -8,6 % | 1 | ||||||||||||||
| LOUISVILLE & JEFFER 337SYST HLTH DUE 100137OID XTRO | → 0 | 22.400 $ | -19.590.256.486 $ | -100,0 % | 1 | ||||||||||||||
| CRICUT INC | → 0 | 22.389 $ | -33.741 $ | -60,1 % | 1 | ||||||||||||||
| MORGAN STANLEY B 3.85 28CD FDIC INS DUE 09/11/28US | → 0 | 21.864 $ | -17.692 $ | -44,7 % | 1 | 22.199 $ | -14.665.861 $ | -99,8 % | 1 | ||||||||||
| MORGAN STANLEY BA 3.9 27CD FDIC INS DUE 09/13/27US | → 0 | 21.949 $ | +16.939 $ | +338,1 % | 1 | 22.136 $ | -1.042.224 $ | -97,9 % | 1 | ||||||||||
| GRANITE PNT MRTGG TR 7 00 SRS A PRF | → 0 | 22.000 $ | -10.152.223 $ | -99,8 % | 1 | ||||||||||||||
| LVMH MOET HENNESSY LOUIS VUITTON SE | → 0 | 22.000 $ | -234.706 $ | -91,4 % | 1 | ||||||||||||||
| AMAZON COM INC CLL OPT 12/27 190.0 CAL | → 0 | 21.957 $ | -1.786.075 $ | -98,8 % | 1 | ||||||||||||||
| AMAZON COM INC CLL OPT 01/27 165.0 CAL | → 0 | 21.957 $ | -10.437.625 $ | -99,8 % | 1 | ||||||||||||||
| MERCK & CO., INC 4.95 35 DUE 09/15/35 | → 0 | 21.902 $ | -584.098 $ | -96,4 % | 1 | ||||||||||||||
| BIOLARGO, INC. | BLGO | → 0 | 13.375 $ | -5.715 $ | -29,9 % | 1 | 19.090 $ | -2.628 $ | -12,1 % | 1 | 21.718 $ | +1.754 $ | +8,8 % | 1 | 19.964 $ | -4.265 $ | -17,6 % | 1 | |
| AT&T INC. 4.3 30 DUE 02/15/30 | → 0 | 21.688 $ | -541.515 $ | -96,1 % | 1 | ||||||||||||||
| FARADAY FUTURE INTLGT ELEC I | → 0 | 4.838 $ | -21.665.905 $ | -100,0 % | 8 | 6.525 $ | +6.468 $ | +11.347,4 % | 6 | 11.751 $ | +11.728 $ | +50.991,3 % | 7 | 21.667 $ | -1.434.329 $ | -98,5 % | 9 | ||
| HeadHunter Group PLC | → 0 | 21.492 $ | +0 $ | +0,0 % | 1 | 21.492 $ | +0 $ | +0,0 % | 1 | 21.492 $ | +0 $ | +0,0 % | 1 | 21.492 $ | +0 $ | +0,0 % | 1 | ||
| ZWJ INVESTMENT COUNSEL INC | → 0 | 21.430 $ | +21.430 $ | 1 | |||||||||||||||
| BERKSHIRE HATHA 6.125 36 DUE 04/01/36 | → 0 | 21.359 $ | -1.466.801 $ | -98,6 % | 1 | ||||||||||||||
| HARTFORD DIVIDEND AND GROWTH Y | → 0 | 21.319 $ | +408 $ | +2,0 % | 1 | ||||||||||||||
| PFIZER INC. 6 36 DUE 02/15/36 | → 0 | 21.193 $ | -2.375.657 $ | -99,1 % | 1 | ||||||||||||||
| AUREUS GREENWAY HLDGS INC | → 0 | 21.147 $ | +21.143 $ | +528.575,0 % | 2 | ||||||||||||||
| THE CIGNA GROUP 6.15 36 DUE 11/15/36 | → 0 | 21.103 $ | -48.080.597 $ | -100,0 % | 1 | ||||||||||||||
| THE HOME DEPOT, 5.95 41 DUE 04/01/41 | → 0 | 21.082 $ | +1.239 $ | +6,2 % | 1 | ||||||||||||||
| Surface Oncology, Inc. | → 0 | 21.000 $ | +0 $ | +0,0 % | 1 | 21.000 $ | +0 $ | +0,0 % | 1 | ||||||||||
| SPARTANBURG CNTY S 5 42GO UTX DUE 03/01/42 | → 0 | 20.715 $ | -69.287 $ | -77,0 % | 1 | ||||||||||||||
| LOUISVILLE & JEFFER 551SWR UTIL DUE 051551 | → 0 | 20.713 $ | -71.141.935 $ | -100,0 % | 1 | ||||||||||||||
| INSEEGO CORP | → 0 | 20.660 $ | +20.660 $ | 1 | |||||||||||||||
| TOLEDO HOSPITAL 4.982 11/15/45 | → 0 | 20.488 $ | +18.488 $ | +924,4 % | 1 | ||||||||||||||
| Carbon Revolution Public Ltd Co | CREVF | ▼ -1 | 0 $ | -20.442 $ | -100,0 % | 1 | 20.442 $ | +19.500 $ | +2.070,1 % | 3 | 942 $ | -69.510 $ | -98,7 % | 2 | |||||
| PROVECTUS BIOPHARMACEUTICALS, INC. | PVCT | ▼ -3 | 8.969 $ | -1.406 $ | -13,6 % | 4 | 10.375 $ | +147 $ | +1,4 % | 6 | 10.228 $ | -10.189 $ | -49,9 % | 5 | 20.417 $ | +3.343 $ | +19,6 % | 7 | |
| THE BANK OF NEW Y VAR 28 DUE 10/25/28 | → 0 | 20.341 $ | +11.356 $ | +126,4 % | 1 | ||||||||||||||
| LUB LIQUIDATING TRUST | → 0 | 20.216 $ | +0 $ | +0,0 % | 1 | 20.216 $ | +0 $ | +0,0 % | 1 | 20.216 $ | +0 $ | +0,0 % | 1 | 20.216 $ | -26.600 $ | -56,8 % | 1 | ||
| KENTUCKY ST TPK AUT 531ROAD TRAN DUE 070131 | → 0 | 20.175 $ | -1.447.433 $ | -98,6 % | 1 | ||||||||||||||
| KENTUCKY ECONOMI 52541HOSP HLTH DUE 060141XTRO | → 0 | 20.174 $ | +10.566 $ | +110,0 % | 1 | ||||||||||||||
| T ROWE PRICE MIDCAP VALUE I | → 0 | 20.143 $ | -163.597 $ | -89,0 % | 1 | ||||||||||||||
| WISCONSIN ELECTRIC POWER CO | WELPP | → 0 | 19.128 $ | -522 $ | -2,7 % | 1 | 19.650 $ | -450 $ | -2,2 % | 1 | 20.100 $ | +60 $ | +0,3 % | 1 | 20.040 $ | +840 $ | +4,4 % | 1 | |
| THE GOLDMAN SACHS G 6 40 DUE 01/20/40 | → 0 | 19.843 $ | +9.852 $ | +98,6 % | 1 | 20.066 $ | -518.733.267 $ | -100,0 % | 1 | ||||||||||
| JP MORGAN | → 0 | 20.055 $ | -28.945 $ | -59,1 % | 1 | 20.000 $ | -7.126.966 $ | -99,7 % | 1 | 20.000 $ | -6.067 $ | -23,3 % | 1 | 20.000 $ | +19.985 $ | +133.233,3 % | 1 | ||
| BANK OF AMERICA, 4226CD FDIC INS DUE 080626US | → 0 | 20.049 $ | -4.965 $ | -19,8 % | 1 | ||||||||||||||
| NEW RICHMOND WIS SC 4 43GO UTX DUE 04/01/43OID | → 0 | 20.031 $ | -522.745.758 $ | -100,0 % | 1 | ||||||||||||||
| GOLDMAN SACHS BANK 426CD FDIC INS DUE 081226US | → 0 | 20.026 $ | -23.535.566 $ | -99,9 % | 1 | ||||||||||||||
| BANK OF AMERICA, 3926CD FDIC INS DUE 082726US | → 0 | 20.015 $ | +18.215 $ | +1.011,9 % | 1 | ||||||||||||||
| ASHLAND KY MED CTR 540SYST HLTH DUE 020140XTRO | → 0 | 20.014 $ | -346.594.070 $ | -100,0 % | 1 | ||||||||||||||
| WELLS FARGO BANK, 4326CD FDIC INS DUE 030226US | → 0 | 20.013 $ | +15.006 $ | +299,7 % | 1 | ||||||||||||||
| MORGAN STANLEY B 42526CD FDIC INS DUE 021926US | → 0 | 20.008 $ | -1.497.502 $ | -98,7 % | 1 | ||||||||||||||
| ASHLAND KY MED CTR 436SYST HLTH DUE 020136XTRO | → 0 | 20.002 $ | -12 $ | -0,1 % | 1 | ||||||||||||||
| LOUISVILLE & JEFFER 435SYST HLTH DUE 100135XTRO | → 0 | 20.002 $ | -75.748 $ | -79,1 % | 1 | ||||||||||||||
| MORGAN STANLEY 3.95 27 DUE 04/23/27 | → 0 | 19.902 $ | -1.648.598 $ | -98,8 % | 1 | 19.902 $ | +2.732 $ | +15,9 % | 1 | 19.999 $ | -143.766.977 $ | -100,0 % | 1 | ||||||
| KENTUCKY ECONOMI 52550HOSP HLTH DUE 060150XTRO | → 0 | 19.999 $ | -28.353.615 $ | -99,9 % | 1 | ||||||||||||||
| BANK OF AMERICA, NA 4 27CD FDIC INS DUE 03/23/27US | → 0 | 19.997 $ | -23.003 $ | -53,5 % | 1 | ||||||||||||||
| GOLDMAN SACHS BAN 3 7 26CD FDIC INS DUE 09/23/26US | → 0 | 19.989 $ | +16.989 $ | +566,3 % | 1 | ||||||||||||||
| BROWARD CNTY FLA AR 545AIR TRAN DUE 100145XTRO | → 0 | 19.963 $ | +10.282 $ | +106,2 % | 1 | ||||||||||||||
| MADELIA MINN INDPT 4 45GO UTX DUE 02/01/45OID | → 0 | 19.956 $ | -34.306 $ | -63,2 % | 1 | ||||||||||||||
| COREWEAVE INC CLL OPT 12/28 120.0 CAL | → 0 | 19.908 $ | +19.908 $ | 1 | |||||||||||||||
| T ROWE PRICE GLBL VAL EQ CL I | → 0 | 19.857 $ | +19.856 $ | +1.985.600,0 % | 1 | ||||||||||||||
| BURLINGTON WIS 4.25 46GO UTX DUE 04/01/46 | → 0 | 19.837 $ | -78.039.017 $ | -100,0 % | 1 | ||||||||||||||
| JEFFERSON CNTY 312532LEAS SCH DUE 100132OID | → 0 | 19.815 $ | +19.814 $ | +1.981.400,0 % | 1 | ||||||||||||||
| Dryden Gold Corp. | DRYGF | → 0 | 17.982 $ | -1.818 $ | -9,2 % | 1 | 19.800 $ | +19.800 $ | 1 | ||||||||||
| Whitegate Investment Counselors, Inc. | ▲ +1 | 19.787 $ | +16.601 $ | +521,1 % | 2 | 3.186 $ | -750 $ | -19,1 % | 1 | 3.936 $ | -557 $ | -12,4 % | 1 | 4.493 $ | -837 $ | -15,7 % | 1 | ||
| AMAZON.COM, INC. 5.65 46 DUE 03/13/46 | → 0 | 19.719 $ | -361.625 $ | -94,8 % | 1 | ||||||||||||||
| Legacy Wealth Managment, LLC/ID | → 0 | 19.659 $ | +19.659 $ | 1 | |||||||||||||||
| UNION CNTY ARK 4.625 50GO LTX DUE 04/01/50XTRO BUILD AMERICA MUTUA | → 0 | 19.609 $ | -7.193 $ | -26,8 % | 1 | ||||||||||||||
| VALUE LINE SELECT GROWTH INSTITUTIONAL | → 0 | 19.491 $ | -75.062.766 $ | -100,0 % | 1 | ||||||||||||||
| U.S. BANCORP VAR 30 DUE 01/23/30 | → 0 | 19.328 $ | -466.961 $ | -96,0 % | 1 | ||||||||||||||
| GOLDMAN SACHS INTERNATIONAL EQ INC INSTL | → 0 | 19.313 $ | -995.158.225 $ | -100,0 % | 1 | 15.917 $ | -235.302 $ | -93,7 % | 1 | ||||||||||
| HORIZON FINANCIAL SERVICES, LLC | → 0 | 4.329 $ | -14.968 $ | -77,6 % | 1 | 19.297 $ | +9.903 $ | +105,4 % | 1 | 9.394 $ | +34 $ | +0,4 % | 1 | 9.360 $ | -479 $ | -4,9 % | 1 | ||
| BARBOURVILLE KY R 5529PRIV EDUC DUE 100129XTRO | → 0 | 19.060 $ | +19.037 $ | +82.769,6 % | 1 | ||||||||||||||
| American Lithium Corp. | AMLIF | ▲ +2 | 11.950 $ | -7.052 $ | -37,1 % | 3 | 19.002 $ | +19.002 $ | 2 | 0 $ | -486 $ | -100,0 % | 1 | 486 $ | +211 $ | +76,7 % | 1 | ||
| THOMAS STORY & SON LLC | → 0 | 19.000 $ | +1.000 $ | +5,6 % | 1 | 18.000 $ | -1.000 $ | -5,3 % | 1 | 19.000 $ | +0 $ | +0,0 % | 1 | 19.000 $ | +1.000 $ | +5,6 % | 1 | ||
| Heritage NOLA Bancorp, Inc. | → 0 | 19.000 $ | +19.000 $ | 1 | |||||||||||||||
| INTERCONTINENTAL EX 4 27 DUE 09/15/27 | → 0 | 18.903 $ | -236.211 $ | -92,6 % | 1 | ||||||||||||||
| SCANDIUM INTERNATIONAL MINING CORP. | SCYYF | → 0 | 18.880 $ | +3.304 $ | +21,2 % | 1 | 15.576 $ | +2.454 $ | +18,7 % | 1 | 13.122 $ | -47 $ | -0,4 % | 1 | 13.169 $ | +9.983 $ | +313,3 % | 1 | |
| PEPSICO, INC. 3.6 28 DUE 02/18/28 | → 0 | 18.782 $ | -16.663.708 $ | -99,9 % | 1 | ||||||||||||||
| ARK Autonomous Technology and Ro | → 0 | 18.667 $ | -749.134.646 $ | -100,0 % | 1 | 7.224 $ | +7.001 $ | +3.139,5 % | 1 | 6.694 $ | +6.661 $ | +20.184,8 % | 1 | ||||||
| CLICK HLDGS LTD | → 0 | 18.623 $ | +18.617 $ | +310.283,3 % | 3 | ||||||||||||||
| Moatable, Inc. | MTBLY | → 0 | 2.282 $ | +2.175 $ | +2.032,7 % | 1 | 107 $ | -15.659 $ | -99,3 % | 1 | 15.766 $ | -2.817 $ | -15,2 % | 1 | 18.583 $ | +9.038 $ | +94,7 % | 1 | |
| BUFFALO HIGH YIELD INSTITUTIONAL | → 0 | 18.493 $ | +14.953 $ | +422,4 % | 1 | ||||||||||||||
| FIDELITY ADVISOR TECHNOLOGY - Z | → 0 | 18.470 $ | -64.134 $ | -77,6 % | 1 | ||||||||||||||
| MORGAN STANLEY 4.250 DP PFD O | → 0 | 17.170 $ | -1.638.219 $ | -99,0 % | 1 | 17.640 $ | -1.800.110 $ | -99,0 % | 1 | 18.440 $ | -774.652 $ | -97,7 % | 1 | ||||||
| COPPER FOX METALS INC COM | → 0 | 18.400 $ | +14.400 $ | +360,0 % | 1 | ||||||||||||||
| UNIVERSITY KY L 412554PUB EDUC DUE 100154OID XTRO | → 0 | 18.381 $ | -30.232.327 $ | -99,9 % | 1 | ||||||||||||||
| WELLS FARGO & CO VAR 33 DUE 03/02/33 | → 0 | 18.380 $ | -14.493.820 $ | -99,9 % | 1 | ||||||||||||||
| KENTUCKY PUB TRANSN 453TOLL TRAN DUE 070153 | → 0 | 18.297 $ | -13.480.843 $ | -99,9 % | 1 | ||||||||||||||
| AMG VERITAS CHINA I | → 0 | 18.288 $ | -2.607.092 $ | -99,3 % | 1 | ||||||||||||||
| FT UNIT 13063 VEST NASDAQ 100 BUFFERED 20 PORTFOLIO SER 39 AT TERMINATION FEE ACCT CASH | → 0 | 18.281 $ | +18.274 $ | +261.057,1 % | 1 | ||||||||||||||
| Toyota Tsusho Corporation/ADR | TYHOY | → 0 | 18.252 $ | +18.252 $ | 1 | ||||||||||||||
| ARTISAN GLOBAL VALUE INVESTOR | → 0 | 18.235 $ | +18.234 $ | +1.823.400,0 % | 1 | ||||||||||||||
| BLACKROCK GLOBAL EQUITY MKT NETRL A | → 0 | 18.207 $ | -25.528 $ | -58,4 % | 1 | ||||||||||||||
| LANXESS AG | LNXSY | → 0 | 12.567 $ | -3.323 $ | -20,9 % | 1 | 15.890 $ | -154 $ | -1,0 % | 1 | 16.044 $ | -2.117 $ | -11,7 % | 2 | 18.161 $ | -3.379 $ | -15,7 % | 1 | |
| BERKSHIRE HATHAWAY INC DEL | → 0 | 18.123 $ | -2.933.421 $ | -99,4 % | 1 | ||||||||||||||
| LakeShore Biopharma Co., Ltd. | LSBCF | ▼ -2 | 3 $ | -15 $ | -83,3 % | 1 | 18 $ | -32 $ | -64,0 % | 1 | 50 $ | -18.057 $ | -99,7 % | 2 | 18.107 $ | -657.441 $ | -97,3 % | 3 | |
| REPUBLIC BANCORP INC KY | → 0 | 18.086 $ | -88.210 $ | -83,0 % | 2 | ||||||||||||||
| FIRST BANKSHARES CORP | → 0 | 18.054 $ | -39.072 $ | -68,4 % | 1 | ||||||||||||||
| AMERICAN FUNDS INTERM BD FD OF AMER F2 | → 0 | 18.023 $ | +14.490 $ | +410,1 % | 1 | 10.008 $ | +10.008 $ | 1 | |||||||||||
| VSM Wealth Advisory, LLC | → 0 | 372 $ | -4.830 $ | -92,8 % | 1 | 5.202 $ | -12.798 $ | -71,1 % | 1 | 18.000 $ | +3.580 $ | +24,8 % | 1 | 14.420 $ | -1.600 $ | -10,0 % | 1 | ||
| RANGE IMPACT, INC. | RNGE | → 0 | 17.944 $ | +1.878 $ | +11,7 % | 2 | |||||||||||||
| INVESCO DISCOVERY MID CAP GROWTH Y | → 0 | 17.924 $ | -54.045.547.540 $ | -100,0 % | 1 | ||||||||||||||
| Sunny Optical Technology (Group) Co Limited/ADR | SOTGY | ▼ -1 | 9.583 $ | +4.906 $ | +104,9 % | 2 | 4.677 $ | -8.511 $ | -64,5 % | 3 | 13.188 $ | -4.705 $ | -26,3 % | 4 | 17.893 $ | +3.723 $ | +26,3 % | 3 | |
| Atlantica Sustainable Infrastructure plc | ▼ -1 | 22 $ | +0 $ | +0,0 % | 1 | 22 $ | +0 $ | +0,0 % | 1 | 22 $ | -17.584 $ | -99,9 % | 1 | 17.606 $ | +17.584 $ | +79.927,3 % | 2 | ||
| INGALLS & SNYDER LLC | → 0 | 17.500 $ | -4.294.438 $ | -99,6 % | 1 | ||||||||||||||
| Aimfinity Investment Corp. I | AIMUF | → 0 | 6.547 $ | -2.400 $ | -26,8 % | 1 | 8.947 $ | +4.190 $ | +88,1 % | 1 | 4.757 $ | -12.700 $ | -72,8 % | 1 | 17.457 $ | +2.758 $ | +18,8 % | 1 | |
| BARON ASSET INSTL | → 0 | 17.372 $ | +4.593 $ | +35,9 % | 1 | ||||||||||||||
| BLACK DIAMOND THERAPEUTICS I | → 0 | 1.295 $ | +1.250 $ | +2.777,8 % | 2 | 3.195 $ | +3.150 $ | +7.000,0 % | 1 | 17.338 $ | -30.609 $ | -63,8 % | 2 | ||||||
| New Century Logistics (BVI) Ltd | NCEW | → 0 | 5.010 $ | +1.317 $ | +35,7 % | 1 | 3.693 $ | -13.324 $ | -78,3 % | 1 | 17.017 $ | +17.017 $ | 1 | ||||||
| TOYOTA MOTOR CORP | → 0 | 17.000 $ | +16.980 $ | +84.900,0 % | 1 | ||||||||||||||
| VOYA LARGE CAP VALUE I | → 0 | 16.797 $ | -101.193 $ | -85,8 % | 1 | 14.512 $ | -3.747.906 $ | -99,6 % | 1 | ||||||||||
| SPY 520 121727 SPY | → 0 | 16.590 $ | -6.165.410 $ | -99,7 % | 1 | ||||||||||||||
| Healthcare AI Acquisition Corp. | HAIAF | → 0 | 7.121 $ | +0 $ | +0,0 % | 1 | 7.121 $ | +0 $ | +0,0 % | 1 | 7.121 $ | -9.417 $ | -56,9 % | 1 | 16.538 $ | +16.538 $ | 1 | ||
| DWS LATIN AMERICA EQUITY S | → 0 | 16.512 $ | +9.033 $ | +120,8 % | 1 | ||||||||||||||
| MORGAN STANLEY PATHWAY FUNDS S | → 0 | 16.496 $ | -18.658.504 $ | -99,9 % | 1 | ||||||||||||||
| Pantheon Resources plc | PTHRF | → 0 | 16.423 $ | +3.244 $ | +24,6 % | 1 | 13.179 $ | -45.267 $ | -77,5 % | 1 | |||||||||
| MECHEL PREF SPON ADR | → 0 | 16.404 $ | +16.403 $ | +1.640.300,0 % | 1 | 16.404 $ | +16.387 $ | +96.394,1 % | 1 | 16.404 $ | -512.079.038 $ | -100,0 % | 1 | 16.404 $ | -133.762 $ | -89,1 % | 1 | ||
| UTIME LTD | → 0 | 16.393 $ | -23.504 $ | -58,9 % | 2 | ||||||||||||||
| SENTINEL TRUST CO LBA | ▲ +1 | 16.209 $ | +2.739 $ | +20,3 % | 3 | 13.470 $ | -391 $ | -2,8 % | 3 | 13.861 $ | +5.391 $ | +63,6 % | 2 | 8.470 $ | -13.906 $ | -62,1 % | 2 | ||
| CSX CORP 6.22 40 DUE 04/30/40 | → 0 | 16.186 $ | -849.126 $ | -98,1 % | 1 | ||||||||||||||
| SHYFT GROUP, INC. | ▼ -1 | 25 $ | +0 $ | +0,0 % | 1 | 25 $ | +0 $ | +0,0 % | 1 | 25 $ | -16.088 $ | -99,8 % | 1 | 16.113 $ | -362.081.973 $ | -100,0 % | 2 | ||
| TELKONET INC | TKOI | → 0 | 16.000 $ | +3.000 $ | +23,1 % | 1 | 13.000 $ | +0 $ | +0,0 % | 1 | 13.000 $ | +6.000 $ | +85,7 % | 1 | 7.000 $ | +0 $ | +0,0 % | 1 | |
| Fidelity Select Materials Portfolio | → 0 | 15.937 $ | -2.359.909 $ | -99,3 % | 1 | ||||||||||||||
| DWS GLOBAL SMALL CAP S | → 0 | 15.902 $ | +15.819 $ | +19.059,0 % | 1 | ||||||||||||||
| Morgan Stanley Private Bank National Association 3 09/11/2029 3.800 | → 0 | 15.816 $ | -13.403 $ | -45,9 % | 1 | ||||||||||||||
| MITCHELL MCLEOD PUGH & WILLIAMS INC | → 0 | 11.681 $ | -3.866 $ | -24,9 % | 1 | 15.547 $ | +9.129 $ | +142,2 % | 1 | ||||||||||
| Concord Acquisition Corp II | CNDA | → 0 | 4.055 $ | -8.072 $ | -66,6 % | 2 | 12.127 $ | -3.298 $ | -21,4 % | 2 | 15.425 $ | +906 $ | +6,2 % | 2 | 14.519 $ | +14.003 $ | +2.713,8 % | 2 | |
| HEARTLAND VALUE INVESTOR | → 0 | 15.392 $ | +12.477 $ | +428,0 % | 1 | ||||||||||||||
| SOITEC SA UNSPONSORED ADR | → 0 | 15.354 $ | -24.592 $ | -61,6 % | 1 | ||||||||||||||
| FIRST FOUNDATION BA 5 27CD FDIC INS DUE 04/13/27US | → 0 | 15.110 $ | -1.474.048 $ | -99,0 % | 1 | ||||||||||||||
| Ascentis Independent Advisors | → 0 | 9.768 $ | -5.278 $ | -35,1 % | 1 | 15.046 $ | +15.045 $ | +1.504.500,0 % | 1 | 1 $ | -999 $ | -99,9 % | 1 | ||||||
| FEDERAL NTNL MORT 5538MBSCMO DUE 0225380824B | → 0 | 15.035 $ | -18.473.381 $ | -99,9 % | 1 | ||||||||||||||
| MORGAN STANLEY PR 4326CD FDIC INS DUE 061126US | → 0 | 15.032 $ | -249.458.327 $ | -100,0 % | 1 | ||||||||||||||
| KENTUCKY RURAL WTR 330FINL AUTH DUE 020130OID XTRO | → 0 | 15.002 $ | -172.448.971 $ | -100,0 % | 1 | ||||||||||||||
| MORGAN STANLEY F 27CALLED 100 EFF 10292025 | → 0 | 15.002 $ | -513.590 $ | -97,2 % | 1 | ||||||||||||||
| RECONSTRUCTIVE TECHNOLOGIES INC SERIES A PFD | → 0 | 15.000 $ | -232.039 $ | -93,9 % | 1 | ||||||||||||||
| BANK OF AMERICA, 38526CD FDIC INS DUE 031726US | → 0 | 15.000 $ | +14.999 $ | +1.499.900,0 % | 1 | ||||||||||||||
| WALMART INC. 3.95 27 DUE 09/09/27 | → 0 | 14.952 $ | +14.952 $ | 1 | |||||||||||||||
| NEVGOLD CORP NEW F | → 0 | 14.900 $ | -13.823.855 $ | -99,9 % | 1 | ||||||||||||||
| ALLIANCE BANK CEN 3.9 28CD FDIC INS DUE 12/15/28US | → 0 | 14.862 $ | -1.344.444 $ | -98,9 % | 1 | ||||||||||||||
| SHELBY CNTY KY SCH 332LEAS SCH DUE 020132OID XTRO | → 0 | 14.788 $ | -5.386.400 $ | -99,7 % | 1 | ||||||||||||||
| Next Capital Management LLC | → 0 | 14.555 $ | +14.555 $ | 1 | |||||||||||||||
| Legal & General S&P 600 DC CIT | → 0 | 14.432 $ | -309.442 $ | -95,5 % | 1 | ||||||||||||||
| LEXINGTONFAYETTE U 336GO LTX DUE 090136OID | → 0 | 14.417 $ | -46.377.056 $ | -100,0 % | 1 | ||||||||||||||
| NEE 6 1/2 | → 0 | 14.387 $ | -6.328 $ | -30,5 % | 2 | ||||||||||||||
| RGC RES INC | → 0 | 14.339 $ | -9.249 $ | -39,2 % | 1 | ||||||||||||||
| Caitong International Asset Management Co., Ltd | → 0 | 14.333 $ | +14.333 $ | 1 | |||||||||||||||
| Bird Global, Inc. | → 0 | 12.996 $ | -1.308 $ | -9,1 % | 1 | 14.304 $ | +4.591 $ | +47,3 % | 1 | 9.713 $ | +1.638 $ | +20,3 % | 1 | ||||||
| TYME TECHNOLOGIES, INC. | → 0 | 14.239 $ | +14.239 $ | 1 | |||||||||||||||
| DEUTSCHE BANK05784 33F DUE 031533 | → 0 | 14.184 $ | -219.131.205 $ | -100,0 % | 1 | ||||||||||||||
| X3 HOLDINGS CO LTD CL A ORD SHS NEW | → 0 | 1 $ | -276.999 $ | -100,0 % | 1 | 14.138 $ | -1.168.862 $ | -98,8 % | 3 | ||||||||||
| BEAR CREEK MINING CORP | → 0 | 12.984 $ | -1.118 $ | -7,9 % | 1 | 14.102 $ | +9.479 $ | +205,0 % | 1 | ||||||||||
| Global Cord Blood Corp | → 0 | 12.864 $ | -1.166 $ | -8,3 % | 2 | 14.030 $ | +1.180 $ | +9,2 % | 1 | 12.850 $ | -810 $ | -5,9 % | 2 | 13.660 $ | -23.804 $ | -63,5 % | 2 | ||
| Legal & General S&P 400 DC CIT B | → 0 | 14.012 $ | -41.677 $ | -74,8 % | 1 | ||||||||||||||
| CALL (RIVN) RIVIAN AUTOMOTIVE DEC 18 26 $20 (100 SHS) | → 0 | 6.700 $ | -2.118.686 $ | -99,7 % | 1 | 5.150 $ | -1.163.850 $ | -99,6 % | 1 | 13.975 $ | -10.904.325 $ | -99,9 % | 1 | ||||||
| MORGAN STANLEY F STEP 29 DUE 10/29/29MULTI STEP CPN | → 0 | 13.827 $ | -20.821.526 $ | -99,9 % | 1 | 13.927 $ | -17.652.300 $ | -99,9 % | 1 | 13.794 $ | -93.075 $ | -87,1 % | 1 | 13.612 $ | -17.635.386 $ | -99,9 % | 1 | ||
| COEPTIS THERAPEUTICS HLDGS I | → 0 | 2.734 $ | -160.466 $ | -98,3 % | 2 | 5.277 $ | -13.160.433 $ | -100,0 % | 9 | 3.633 $ | -86.776.426 $ | -100,0 % | 10 | 13.918 $ | -62.928 $ | -81,9 % | 10 | ||
| NexPoint Capital, Inc. | → 0 | 12.687 $ | -383 $ | -2,9 % | 1 | 13.070 $ | -472 $ | -3,5 % | 1 | 13.542 $ | -354 $ | -2,5 % | 1 | 13.896 $ | +13.896 $ | 1 | |||
| FIDELITY ASSET MANAGER 20 | → 0 | 13.856 $ | -6.157 $ | -30,8 % | 1 | ||||||||||||||
| Navigation Wealth Management, Inc. | ▲ +1 | 13.653 $ | +2.315 $ | +20,4 % | 2 | 11.338 $ | +1.179 $ | +11,6 % | 2 | 10.159 $ | -978 $ | -8,8 % | 2 | 11.137 $ | -3.885 $ | -25,9 % | 1 | ||
| Camac Fund, LP | → 0 | 5.118 $ | +1.558 $ | +43,8 % | 1 | 3.560 $ | -10.039 $ | -73,8 % | 1 | 13.599 $ | +10.314 $ | +314,0 % | 1 | ||||||
| ReTo Eco-Solutions, Inc. | RETO | ▲ +1 | 13.584 $ | +10.110 $ | +291,0 % | 3 | 3.474 $ | +3.474 $ | 2 | ||||||||||
| New York REIT Liquidating LLC | ▼ -1 | 13.440 $ | +0 $ | +0,0 % | 1 | 13.440 $ | +0 $ | +0,0 % | 2 | 13.440 $ | +0 $ | +0,0 % | 2 | 13.440 $ | +0 $ | +0,0 % | 2 | ||
| HUACHEN AI PKG MGMT TECHNOLO | → 0 | 13.438 $ | -570.562 $ | -97,7 % | 2 | ||||||||||||||
| Epiroc AB | → 0 | 13.353 $ | +11.527 $ | +631,3 % | 1 | ||||||||||||||
| BION ENVIRONMENTAL TECHNOLOGIES INC | BNET | → 0 | 8.963 $ | -4.275 $ | -32,3 % | 1 | 13.238 $ | +3.310 $ | +33,3 % | 1 | 9.928 $ | +722 $ | +7,8 % | 1 | 9.206 $ | -1.315 $ | -12,5 % | 1 | |
| FIRST TRUST PORT LP | → 0 | 13.226 $ | -94.774 $ | -87,8 % | 1 | ||||||||||||||
| EMAGIN CORP | → 0 | 13.218 $ | +12.479 $ | +1.688,6 % | 1 | 739 $ | +739 $ | 1 | |||||||||||
| La Rosa Holdings Corp. | LRHC | → 0 | 13.189 $ | -96.407 $ | -88,0 % | 3 | |||||||||||||
| OI S.A. - In Judicial Reorganization | → 0 | 13.078 $ | +0 $ | +0,0 % | 1 | 13.078 $ | +0 $ | +0,0 % | 1 | 13.078 $ | +0 $ | +0,0 % | 1 | ||||||
| GOLDMAN SACHS BA 3.55 27CD FDIC INS DUE 01/06/27US | → 0 | 12.967 $ | -27.031 $ | -67,6 % | 1 | ||||||||||||||
| Morgan Stanley Bank National Association (Utah) 3 02/25/2028 3.850 | → 0 | 12.942 $ | -27.034.001 $ | -100,0 % | 1 | ||||||||||||||
| WOODSTOCK CORP | → 0 | 12.000 $ | -900 $ | -7,0 % | 1 | 12.900 $ | +12.900 $ | 1 | |||||||||||
| RADIUS RECYCLING, INC. | → 0 | 12.887 $ | -794.509.390 $ | -100,0 % | 3 | ||||||||||||||
| CALVERT BOND A | → 0 | 12.863 $ | -41.747 $ | -76,4 % | 1 | ||||||||||||||
| DWS CROCI EQUITY DIVIDEND INST | → 0 | 12.779 $ | -950.214.218 $ | -100,0 % | 1 | ||||||||||||||
| PROFUNDS NASDAQ100 INV | → 0 | 12.712 $ | +12.029 $ | +1.761,2 % | 1 | ||||||||||||||
| JANUS HENDERSON GLOBAL SELECT I | → 0 | 12.590 $ | +12.570 $ | +62.850,0 % | 1 | ||||||||||||||
| JPMORGAN CHASE & VAR 35 DUE 04/22/35 | → 0 | 12.466 $ | -5.687.214 $ | -99,8 % | 1 | ||||||||||||||
| US TREASURY BILL26 U S T BILL DUE 09/17/26 | → 0 | 12.429 $ | -2.681 $ | -17,7 % | 1 | ||||||||||||||
| CHINA NATURAL RESOURCES INC | CHNR | ▼ -1 | 3.384 $ | -9.018 $ | -72,7 % | 3 | 12.402 $ | +9.521 $ | +330,5 % | 5 | 2.881 $ | +443 $ | +18,2 % | 6 | 2.438 $ | -8.722 $ | -78,2 % | 4 | |
| AltEnergy Acquisition Corp | AEAE | ▼ -1 | 1.623 $ | -9.689 $ | -85,7 % | 1 | 11.312 $ | +4.688 $ | +70,8 % | 2 | 6.624 $ | -5.723 $ | -46,4 % | 2 | 12.347 $ | +11.808 $ | +2.190,7 % | 2 | |
| INVESCO INTERNATIONAL SMALLMID COM Y | → 0 | 12.143 $ | -29.944 $ | -71,1 % | 1 | ||||||||||||||
| Pioneer Municipal High Income Opportunities Fund, Inc. | → 0 | 12.136 $ | -109.430.006 $ | -100,0 % | 1 | ||||||||||||||
| ANEW MED INC | → 0 | 12.118 $ | -4.694.863 $ | -99,7 % | 2 | ||||||||||||||
| Berbice Capital Management LLC | → 0 | 12.117 $ | +4.485 $ | +58,8 % | 1 | 7.632 $ | +7.632 $ | 1 | |||||||||||
| CONSUMERS ENERGY CO | CMS-PB | → 0 | 12.000 $ | +0 $ | +0,0 % | 1 | 12.000 $ | +0 $ | +0,0 % | 1 | 12.000 $ | +1.000 $ | +9,1 % | 1 | |||||
| TNL Mediagene | TNMG | ▲ +1 | 11.974 $ | +9.854 $ | +464,8 % | 5 | 2.120 $ | -6.610 $ | -75,7 % | 2 | 8.730 $ | -1.069 $ | -10,9 % | 3 | 9.799 $ | -39.350 $ | -80,1 % | 4 | |
| EDISON INTERNTNL 5.2 34 DUE 06/01/34 | → 0 | 11.889 $ | +1.945 $ | +19,6 % | 1 | ||||||||||||||
| STONEX GROUP INC | → 0 | 11.856 $ | -205.037.937 $ | -100,0 % | 1 | 9.323 $ | +8.373 $ | +881,4 % | 1 | 9.890 $ | +9.889 $ | +988.900,0 % | 1 | ||||||
| SS US BOND INDX XIV | → 0 | 11.841 $ | +1.757 $ | +17,4 % | 1 | ||||||||||||||
| Wendel SE | → 0 | 11.785 $ | +16 $ | +0,1 % | 1 | 11.769 $ | -3.535 $ | -23,1 % | 1 | ||||||||||
| Yotta Acquisition Corp | YOTA | → 0 | 40 $ | +0 $ | +0,0 % | 1 | 40 $ | -446 $ | -91,8 % | 1 | 486 $ | -11.208 $ | -95,8 % | 1 | 11.694 $ | -2.920.153 $ | -99,6 % | 1 | |
| Ascentis Wealth Management, LLC | → 0 | 11.561 $ | +6.523 $ | +129,5 % | 1 | 5.038 $ | +5.038 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | |||||
| MORGAN STANLEY FIN 0 27 DUE 02/03/27 | → 0 | 11.498 $ | -5.092 $ | -30,7 % | 1 | ||||||||||||||
| FEDERATED HERMES MDT ALL CAP CORE IS | → 0 | 11.435 $ | -8.554.645 $ | -99,9 % | 1 | ||||||||||||||
| NUVEEN MULTI CAP VALUE I | → 0 | 11.317 $ | -724.582 $ | -98,5 % | 1 | ||||||||||||||
| NEUBERGER BERMAN FOCUS I | → 0 | 11.309 $ | -12.052.363.344 $ | -100,0 % | 1 | ||||||||||||||
| T-MOBILE USA, INC 3.5 31 DUE 04/15/31 | → 0 | 11.301 $ | -21.830 $ | -65,9 % | 1 | ||||||||||||||
| JANUS HENDERSON GROWTH AND INCOME I | → 0 | 11.295 $ | -13.720 $ | -54,8 % | 1 | ||||||||||||||
| DWS EMERGING MARKETS FIXED INCOME S | → 0 | 11.238 $ | +11.145 $ | +11.983,9 % | 1 | ||||||||||||||
| DONALD SMITH & CO., INC. | ▼ -1 | 8.330 $ | +0 $ | +0,0 % | 2 | 8.330 $ | +0 $ | +0,0 % | 1 | 8.330 $ | -2.859 $ | -25,6 % | 2 | 11.189 $ | -110 $ | -1,0 % | 3 | ||
| JHANCOCK HIGH YIELD I | → 0 | 11.133 $ | -1.273.094.716 $ | -100,0 % | 1 | ||||||||||||||
| WELLS FARGO BANK 4.75 27CD FDIC INS DUE 12/06/27US | → 0 | 11.101 $ | -15.875 $ | -58,8 % | 1 | ||||||||||||||
| VANGUARD INSTL INTL MKT IDX B | → 0 | 11.027 $ | +6.858 $ | +164,5 % | 1 | ||||||||||||||
| United Health Products, Inc. | UEEC | → 0 | 9.000 $ | +1.000 $ | +12,5 % | 1 | 8.000 $ | -1.000 $ | -11,1 % | 1 | 9.000 $ | -2.000 $ | -18,2 % | 1 | 11.000 $ | -5.000 $ | -31,3 % | 1 | |
| PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO | ▼ -2 | 0 $ | -11.000 $ | -100,0 % | 3 | 11.000 $ | +0 $ | +0,0 % | 4 | 11.000 $ | +11.000 $ | 5 | 0 $ | -2.500 $ | -100,0 % | 5 | |||
| PHILADELPHIA TRUST CO | → 0 | 11.000 $ | +1.000 $ | +10,0 % | 1 | 10.000 $ | +0 $ | +0,0 % | 1 | 10.000 $ | +0 $ | +0,0 % | 1 | 10.000 $ | +1.000 $ | +11,1 % | 1 | ||
| LIBERTY STAR URANIUM & METALS CORP. | LBSR | → 0 | 10.995 $ | -2.940 $ | -21,1 % | 1 | |||||||||||||
| Longevity Health Holdings, Inc. | XAGE | ▼ -1 | 3.680 $ | -465 $ | -11,2 % | 1 | 4.145 $ | -113 $ | -2,7 % | 1 | 4.258 $ | -6.610 $ | -60,8 % | 1 | 10.868 $ | -61.263 $ | -84,9 % | 2 | |
| Pan Global Resources Inc. | PGZFF | → 0 | 10.800 $ | -350 $ | -3,1 % | 1 | |||||||||||||
| NON INVASIVE MONITORING SYSTEMS INC /FL/ | NIMU | → 0 | 10.797 $ | +3.085 $ | +40,0 % | 1 | 7.712 $ | +7.269 $ | +1.640,9 % | 1 | 443 $ | -521 $ | -54,0 % | 1 | 964 $ | +174 $ | +22,0 % | 1 | |
| GENERAL MOTORS CO 6.6 36 DUE 04/01/36 | → 0 | 10.724 $ | -197.918 $ | -94,9 % | 1 | ||||||||||||||
| APPALACHIAN POWER CO | → 0 | 10.598 $ | +10.598 $ | 1 | |||||||||||||||
| BANK OF AMERICA C VAR 32 DUE 07/21/32 | → 0 | 10.579 $ | -13.755 $ | -56,5 % | 1 | ||||||||||||||
| TAMPA ELECTRIC C 6.15 37 DUE 05/15/37 | → 0 | 10.567 $ | -55.667.404 $ | -100,0 % | 1 | ||||||||||||||
| Rosita Mng Corp | → 0 | 10.500 $ | +10.499 $ | +1.049.900,0 % | 1 | 8.947 $ | -154.280 $ | -94,5 % | 1 | ||||||||||
| ARAPAHOE CNTY COL 5.5 43GO UTX DUE 12/01/43 | → 0 | 10.480 $ | -1.080.424 $ | -99,0 % | 1 | ||||||||||||||
| Healwell AI Inc. | HWAIF | → 0 | 5.639 $ | +680 $ | +13,7 % | 1 | 4.959 $ | -5.454 $ | -52,4 % | 1 | 10.413 $ | +10.413 $ | 1 | ||||||
| LINDE PLC F | → 0 | 10.411 $ | -878.206 $ | -98,8 % | 1 | ||||||||||||||
| PRIVATE SHARES FD I | → 0 | 3.000 $ | -13.280.000 $ | -100,0 % | 1 | 1.000 $ | -890.972.993 $ | -100,0 % | 1 | 10.388 $ | -342.027.880 $ | -100,0 % | 2 | 1.000 $ | -1.054.236.078 $ | -100,0 % | 1 | ||
| VANGUARD INSTL 500 IDX B | → 0 | 10.353 $ | +9.766 $ | +1.663,7 % | 1 | ||||||||||||||
| HAWAII ST 5 31GO UTX DUE 01/01/31 | → 0 | 10.349 $ | -27.873.775 $ | -100,0 % | 1 | ||||||||||||||
| LA CROSSE WIS 4 36GO UTX DUE 03/01/36 | → 0 | 10.347 $ | -2.316.808 $ | -99,6 % | 1 | ||||||||||||||
| MORGAN STANLEY VAR 31 | → 0 | 10.304 $ | -1.051.696 $ | -99,0 % | 1 | 10.336 $ | +10.335 $ | +1.033.500,0 % | 1 | ||||||||||
| COSCIENS Biopharma Inc. | CSCIF | → 0 | 10.306 $ | -94.208 $ | -90,1 % | 2 | |||||||||||||
| GREENUP STREET WEALTH MANAGEMENT LLC | ▲ +1 | 10.296 $ | +5.120 $ | +98,9 % | 2 | 5.176 $ | -4.072 $ | -44,0 % | 1 | 9.248 $ | +4.061 $ | +78,3 % | 2 | 5.187 $ | +5.187 $ | 1 | |||
| JOHNSON & JOHNSO 4.95PCT34 DUE 06/01/34 | → 0 | 10.227 $ | +10.212 $ | +68.080,0 % | 1 | ||||||||||||||
| PIMCO NEW YORK MUNICIPAL INCOME FUND III | → 0 | 10.220 $ | -7.748.388 $ | -99,9 % | 1 | ||||||||||||||
| ARB IOT Group Ltd | ARBB | ▼ -1 | 239 $ | -728 $ | -75,3 % | 1 | 967 $ | +176 $ | +22,3 % | 1 | 791 $ | -9.409 $ | -92,2 % | 1 | 10.200 $ | +1.881 $ | +22,6 % | 2 | |
| GENERAL ELECTRIC 5.25 34 DUE 05/15/34 | → 0 | 10.003 $ | -376.950.615 $ | -100,0 % | 1 | 10.035 $ | -37.928 $ | -79,1 % | 1 | 10.194 $ | -8.715 $ | -46,1 % | 1 | 10.165 $ | +439 $ | +4,5 % | 1 | ||
| MORGAN STANLEY FIN 0 29 DUE 01/25/29 | → 0 | 10.192 $ | -3.635 $ | -26,3 % | 1 | ||||||||||||||
| BRISTOL-MYERS SQU 5.1 31 DUE 02/22/31 | → 0 | 10.188 $ | -364.532.153 $ | -100,0 % | 1 | ||||||||||||||
| FRANKLIN TEMPLETON DIGITAL H | → 0 | 10.172 $ | -669.713 $ | -98,5 % | 1 | ||||||||||||||
| FIRST BANKERS TRUSTSHARES INC | → 0 | 9.583 $ | -577 $ | -5,7 % | 1 | 10.160 $ | +448 $ | +4,6 % | 1 | 9.712 $ | +3.132 $ | +47,6 % | 1 | ||||||
| MASSACHUSETTS ST 5 36GO LTX DUE 02/01/36 | → 0 | 10.117 $ | +10.117 $ | 1 | |||||||||||||||
| THE GOLDMAN SACHS G 6 37 DUE 01/30/37 | → 0 | 9.991 $ | +90 $ | +0,9 % | 1 | 10.109 $ | +10.084 $ | +40.336,0 % | 1 | ||||||||||
| Constellation Acquisition Corp I | CSTAF | → 0 | 10.089 $ | +10.089 $ | 1 | ||||||||||||||
| MORGAN STANLEY B 4.95 27CD FDIC INS DUE 06/21/27US | → 0 | 10.084 $ | -16.722.980 $ | -99,9 % | 1 | ||||||||||||||
| JPMORGAN CHASE & CO 6 44 DUE 11/29/44 | → 0 | 9.858 $ | -15.073 $ | -60,5 % | 1 | 10.082 $ | -19.738 $ | -66,2 % | 1 | ||||||||||
| HENNEPIN CNTY MINN 5 36GO UTX DUE 12/01/36 | → 0 | 10.076 $ | -5.292.104 $ | -99,8 % | 1 | ||||||||||||||
| CAPITAL ONE NATL 4.9 27CD FDIC INS DUE 03/29/27US | → 0 | 10.062 $ | -657.407.524 $ | -100,0 % | 1 | ||||||||||||||
| MARTIN CNTY KY S 37537LEAS SCH DUE 030137OID XTRO | → 0 | 10.055 $ | +53 $ | +0,5 % | 1 | ||||||||||||||
| FIRST TRUST 11080 TECH SELECT | → 0 | 10.055 $ | -1.381.780.479 $ | -100,0 % | 1 | ||||||||||||||
| NEW YORK ST DORM AUTH ST PERS INCOME TAX REV REV BDS 2017 A 3.250 02/15/40 B/E DTD 07/13/17 PRF | → 0 | 10.042 $ | -43.336 $ | -81,2 % | 1 | ||||||||||||||
| GLENDALE WIS 4.375 45GO UTX DUE 04/01/45OID ASSURED GUARANTY INC | → 0 | 10.039 $ | +10.039 $ | 1 | |||||||||||||||
| US TREASUR NT 4.25 PCT 01/30UST NOTE DUE 01/31/30 | → 0 | 10.023 $ | -28.977 $ | -74,3 % | 1 | ||||||||||||||
| New Hampshire Trust | → 0 | 4.000 $ | +0 $ | +0,0 % | 1 | 4.000 $ | +0 $ | +0,0 % | 1 | 4.000 $ | -6.013 $ | -60,1 % | 1 | 10.013 $ | +10.013 $ | 1 | |||
| FREEDOM WIS ARE 4.375 45GO UTX DUE 03/01/45OID | → 0 | 10.011 $ | -184.879.937 $ | -100,0 % | 1 | ||||||||||||||
| West Point Gold Corp. | WPGCF | → 0 | 10.010 $ | +10.010 $ | 1 | ||||||||||||||
| AMERICAN HONDA F 4.55PCT27 DUE 07/09/27 | → 0 | 10.007 $ | +10.007 $ | 1 | |||||||||||||||
| WELLS FARGO BANK, 4226CD FDIC INS DUE 031826US | → 0 | 10.006 $ | -15.027 $ | -60,0 % | 1 | ||||||||||||||
| WELLS FARGO BANK 4 05 27CD FDIC INS DUE 03/29/27US | → 0 | 10.002 $ | -69.844 $ | -87,5 % | 1 | ||||||||||||||
| KENTUCKY RURAL WTR 332FINL AUTH DUE 080132XTRO | → 0 | 10.002 $ | -353.261.054 $ | -100,0 % | 1 | ||||||||||||||
| EWSB Bancorp, Inc. /MD/ | EWSB | → 0 | 9.500 $ | -500 $ | -5,0 % | 1 | 10.000 $ | +1.000 $ | +11,1 % | 1 | 9.000 $ | +250 $ | +2,9 % | 1 | 8.750 $ | +300 $ | +3,6 % | 1 | |
| PARKERVISION INC | PRKR | → 0 | 0 $ | -10.000 $ | -100,0 % | 2 | 10.000 $ | +2.000 $ | +25,0 % | 2 | 8.000 $ | +3.000 $ | +60,0 % | 2 | 5.000 $ | +0 $ | +0,0 % | 2 | |
| CAMPBELLSVILLE K 52539UNIV EDUC DUE 030139OID XTRO | → 0 | 9.999 $ | -44.818.243 $ | -100,0 % | 1 | ||||||||||||||
| GOLDMAN SACHS GRP INC | → 0 | 9.999 $ | -67.131 $ | -87,0 % | 1 | ||||||||||||||
| NELNET BANK 3.85 26CD FDIC INS DUE 10/13/26US | → 0 | 9.996 $ | +9.995 $ | +999.500,0 % | 1 | ||||||||||||||
| Goal Acquisitions Corp. | → 0 | 1 $ | -99 $ | -99,0 % | 1 | 100 $ | +0 $ | +0,0 % | 1 | 100 $ | -9.888 $ | -99,0 % | 1 | 9.988 $ | +9.988 $ | 1 | |||
| SCHLUMBERGER INV4.5PCT 28F DUE 05/15/28 | → 0 | 9.980 $ | -28.707 $ | -74,2 % | 1 | ||||||||||||||
| GENERAL ELECTRIC 4.05 27 DUE 02/15/27 | → 0 | 9.959 $ | -26.495 $ | -72,7 % | 1 | 9.966 $ | +515 $ | +5,4 % | 1 | ||||||||||
| CHEVRON U.S.A. I 4.85PCT35 DUE 10/15/35 | → 0 | 9.944 $ | -46.295 $ | -82,3 % | 1 | ||||||||||||||
| DWS CROCI EQUITY DIVIDEND S | → 0 | 9.944 $ | -15.116 $ | -60,3 % | 1 | ||||||||||||||
| GENERAL ELECTRIC 61537 DUE 080737 | → 0 | 9.926 $ | -321.575.942 $ | -100,0 % | 1 | ||||||||||||||
| DIGINEX LTD | → 0 | 9.916 $ | -583.085.065 $ | -100,0 % | 2 | ||||||||||||||
| NEXTERA ENERGY, 4.95PCT35 DUE 06/01/35 | → 0 | 9.915 $ | -1.028.969.488 $ | -100,0 % | 1 | ||||||||||||||
| META PLATFORMS, 5.25PCT36 DUE 05/15/36 | → 0 | 9.907 $ | -29.934 $ | -75,1 % | 1 | ||||||||||||||
| THE GOLDMAN SACHS G 5PCT31 DUE 04/30/31 | → 0 | 9.901 $ | -19.569 $ | -66,4 % | 1 | ||||||||||||||
| FLORIDA DEV FIN COR 5 44RAIL IDR DUE 07/01/44XTRO AMT | → 0 | 9.896 $ | -576.866.702 $ | -100,0 % | 1 | ||||||||||||||
| FALL RIVER WIS 4.125 45GO UTX DUE 04/01/45OID | → 0 | 9.821 $ | -2.334.516 $ | -99,6 % | 1 | ||||||||||||||
| MassMutual Private Wealth & Trust, FSB | → 0 | 6.806 $ | -339 $ | -4,7 % | 2 | 7.145 $ | -2.655 $ | -27,1 % | 2 | 9.800 $ | +2.798 $ | +40,0 % | 2 | 7.002 $ | -39 $ | -0,6 % | 2 | ||
| ANHEUSER-BUSCH I 5.55 49 DUE 01/23/49 | → 0 | 9.789 $ | -201.259.611 $ | -100,0 % | 1 | ||||||||||||||
| GENERAL ELECTRIC 4.25 30 DUE 03/15/30 | → 0 | 9.782 $ | -465.638 $ | -97,9 % | 1 | 9.726 $ | +81 $ | +0,8 % | 1 | ||||||||||
| BBVA GLOBAL SE6.125 50F DUE 10/31/50 | → 0 | 9.769 $ | -61.540 $ | -86,3 % | 1 | ||||||||||||||
| Fidelity Short-Term Bond Idx I | → 0 | 9.755 $ | -267.348 $ | -96,5 % | 1 | ||||||||||||||
| NTNL BANK OF CA5.75 45F DUE 09/26/45 | → 0 | 9.723 $ | -54.237.245 $ | -100,0 % | 1 | ||||||||||||||
| GENERAL ELECTRIC 4.15 30 DUE 11/15/30 | → 0 | 9.709 $ | -1.421.804 $ | -99,3 % | 1 | 9.645 $ | -18.506.929 $ | -99,9 % | 1 | ||||||||||
| GENERAL ELEC CAP CO 4 32 DUE 07/15/32 | → 0 | 9.452 $ | -12.937 $ | -57,8 % | 1 | 9.567 $ | -468 $ | -4,7 % | 1 | 9.681 $ | -15.469 $ | -61,5 % | 1 | 9.451 $ | +9.219 $ | +3.973,7 % | 1 | ||
| INVESCO CHARTER Y | → 0 | 9.649 $ | -69.909 $ | -87,9 % | 1 | 8.982 $ | -12.975 $ | -59,1 % | 1 | ||||||||||
| COMCAST CORP 6440 DUE 030140 | → 0 | 9.608 $ | -53.582.908 $ | -100,0 % | 1 | ||||||||||||||
| CALL (OWL) BLUE OWL CAPITAL INC JAN 15 27 $13 (100 SHS) | → 0 | 9.600 $ | +1.438 $ | +17,6 % | 1 | ||||||||||||||
| Nuo Therapeutics, Inc. | AURX | → 0 | 4.277 $ | -2.538 $ | -37,2 % | 1 | 6.815 $ | -2.444 $ | -26,4 % | 1 | 9.259 $ | -329 $ | -3,4 % | 1 | 9.588 $ | +2.538 $ | +36,0 % | 1 | |
| ROYCE MICROCAP INVMT | → 0 | 9.459 $ | -331.815 $ | -97,2 % | 1 | ||||||||||||||
| NVIDIA CORP 2.85 30 DUE 04/01/30 | → 0 | 9.448 $ | +9.408 $ | +23.520,0 % | 1 | ||||||||||||||
| UNITED PARCEL SER 5.3 50 DUE 04/01/50 | → 0 | 9.437 $ | -42.799.503 $ | -100,0 % | 1 | ||||||||||||||
| KENTUCKY BD DEV C 4548PRIV EDUC DUE 060148OID XTRO | → 0 | 9.424 $ | +3.461 $ | +58,0 % | 1 | ||||||||||||||
| JPMORGAN CHASE & CO 2 28 DUE 12/24/28 | → 0 | 9.381 $ | -660.619 $ | -98,6 % | 1 | 9.398 $ | -43.102 $ | -82,1 % | 1 | 9.354 $ | +9.349 $ | +186.980,0 % | 1 | 9.241 $ | -18.544 $ | -66,7 % | 1 | ||
| NORTHROP GRUMMAN 5.25 50 DUE 05/01/50 | → 0 | 9.372 $ | -122.109 $ | -92,9 % | 1 | ||||||||||||||
| EATON VANCE DIVIDEND BUILDER I | → 0 | 9.344 $ | -7.015.666 $ | -99,9 % | 1 | ||||||||||||||
| BUFFALO MID CAP DISCOVERY INST | → 0 | 9.312 $ | -743 $ | -7,4 % | 1 | ||||||||||||||
| Granahan Investment Management, LLC | → 0 | 9.231 $ | -47.524.641 $ | -100,0 % | 1 | ||||||||||||||
| NEW YORK ST DORM AUTH ST PERS INCOME TAX REV REV BDS 2017 A 3.250 02/15/40 B/E DTD 07/13/17 CLB | → 0 | 9.142 $ | -900 $ | -9,0 % | 1 | ||||||||||||||
| BNP PARIBAS SA 0 30F DUE 08/01/30 | → 0 | 9.063 $ | -646.844.612 $ | -100,0 % | 1 | ||||||||||||||
| WARTSILA OYJ F | → 0 | 9.011 $ | +5.727 $ | +174,4 % | 1 | ||||||||||||||
| SOFI BANK, NTNL A 3 9 26CD FDIC INS DUE 09/14/26US | → 0 | 8.999 $ | -51.002 $ | -85,0 % | 1 | ||||||||||||||
| AMERICAN HONDA F 4.45PCT27 DUE 10/22/27 | → 0 | 8.989 $ | -339.804.559 $ | -100,0 % | 1 | ||||||||||||||
| THE BANK OF NEW Y 3 7 26CD FDIC INS DUE 12/29/26US | → 0 | 8.985 $ | -212.866.451 $ | -100,0 % | 1 | ||||||||||||||
| CADENCE DESIGN SY 4.2PCT27 DUE 09/10/27 | → 0 | 8.975 $ | +5.008 $ | +126,2 % | 1 | ||||||||||||||
| SOFI TECHNOLOGIES INC CLL OPT 12/26 16.0 CAL | → 0 | 8.965 $ | -96.346 $ | -91,5 % | 1 | ||||||||||||||
| GABELLI GLOBAL CONTENT & CONNECT I | → 0 | 8.932 $ | -88.796 $ | -90,9 % | 1 | ||||||||||||||
| BLACKROCK SILVER CORP. | BKRRF | ▲ +1 | 8.915 $ | +6.705 $ | +303,4 % | 2 | 2.210 $ | -2.673 $ | -54,7 % | 1 | 4.883 $ | +4.883 $ | 1 | ||||||
| NEXTNAV INC | → 0 | 8.915 $ | +8.893 $ | +40.422,7 % | 1 | ||||||||||||||
| Enviva, LLC | → 0 | 70 $ | -8.813 $ | -99,2 % | 1 | 8.883 $ | +8.813 $ | +12.590,0 % | 2 | 70 $ | +0 $ | +0,0 % | 1 | 70 $ | +0 $ | +0,0 % | 1 | ||
| US TREASUR NT 4 06/32UST NOTE DUE 06/30/32 | → 0 | 8.876 $ | +4.496 $ | +102,6 % | 1 | ||||||||||||||
| Newtyn Management, LLC | → 0 | 8.627 $ | -182 $ | -2,1 % | 1 | 8.809 $ | +8.809 $ | 1 | |||||||||||
| Minot DeBlois Advisors LLC | → 0 | 885 $ | -136 $ | -13,3 % | 1 | 1.021 $ | -7.786 $ | -88,4 % | 1 | 8.807 $ | +5.558 $ | +171,1 % | 1 | 3.249 $ | +611 $ | +23,2 % | 1 | ||
| MSRH, LLC | → 0 | 8.806 $ | +8.806 $ | 1 | |||||||||||||||
| JPMORGAN CHASE & 1 6 30 DUE 12/23/30 | → 0 | 8.769 $ | -15.210 $ | -63,4 % | 1 | 8.806 $ | +8.761 $ | +19.468,9 % | 1 | 8.682 $ | +8.675 $ | +123.928,6 % | 1 | 8.601 $ | -7.777.529 $ | -99,9 % | 1 | ||
| Global Crossing Airlines Group Inc. | JETBF | → 0 | 8.775 $ | +8.775 $ | 1 | ||||||||||||||
| FIDELITY ADVISOR EMERGING MARKETS Z | → 0 | 8.764 $ | -42.159.295 $ | -100,0 % | 1 | ||||||||||||||
| CollPlant Biotechnologies Ltd | CLGN | → 0 | 25 $ | -13 $ | -34,2 % | 1 | 38 $ | -4.517 $ | -99,2 % | 1 | 4.555 $ | -4.197 $ | -48,0 % | 1 | 8.752 $ | +4.327 $ | +97,8 % | 1 | |
| NorthCrest Asset Manangement, LLC | → 0 | 8.625 $ | +8.625 $ | 1 | |||||||||||||||
| Franklin Managed Income Cl A | → 0 | 8.570 $ | -14.972.810 $ | -99,9 % | 1 | ||||||||||||||
| TOUCHSTONE ACTIVE BOND Y | → 0 | 8.556 $ | -101.178.894 $ | -100,0 % | 1 | ||||||||||||||
| FIRST NILES FINANCIAL INC | FNFI | → 0 | 8.512 $ | +1.254 $ | +17,3 % | 1 | 7.258 $ | -114 $ | -1,5 % | 1 | 7.372 $ | -465 $ | -5,9 % | 1 | 7.837 $ | -105 $ | -1,3 % | 1 | |
| BCM ADVISORS, LLC | ▼ -1 | 47 $ | -41 $ | -46,6 % | 1 | 88 $ | +17 $ | +23,9 % | 2 | 71 $ | -8.418 $ | -99,2 % | 2 | 8.489 $ | -1.251 $ | -12,8 % | 2 | ||
| SOLAI Ltd A ADR | → 0 | 8.472 $ | -93.021 $ | -91,7 % | 1 | ||||||||||||||
| Revival Gold Inc. | RVLGF | → 0 | 8.453 $ | +8.453 $ | 1 | ||||||||||||||
| BUFFALO SMALL CAP GROWTH INSTITUTIONAL | → 0 | 8.442 $ | -224.568.397 $ | -100,0 % | 1 | ||||||||||||||
| FIDELITY INTERMEDIATE BOND | → 0 | 8.424 $ | -15.335 $ | -64,5 % | 1 | ||||||||||||||
| OLD POINT FINANCIAL CORP | → 0 | 8.420 $ | -93.192.139 $ | -100,0 % | 1 | ||||||||||||||
| ADM TRONICS UNLIMITED, INC. | ADMT | → 0 | 8.364 $ | +167 $ | +2,0 % | 1 | 8.197 $ | +3.179 $ | +63,4 % | 1 | |||||||||
| US TREASURY BILL26 U S T BILL DUE 08/20/26 | → 0 | 8.277 $ | -39.733 $ | -82,8 % | 1 | ||||||||||||||
| PERPETUALS.COM LTD SPONSORED ADS | → 0 | 2.475 $ | -47.525 $ | -95,1 % | 1 | 8.230 $ | -20.005.816 $ | -100,0 % | 1 | 1.375 $ | -15.963 $ | -92,1 % | 1 | ||||||
| T ROWE PRICE NEW ERA I | → 0 | 8.097 $ | -18.647.036 $ | -100,0 % | 1 | ||||||||||||||
| RIG 270319C00010000 | → 0 | 8.050 $ | -77.371 $ | -90,6 % | 1 | ||||||||||||||
| First Fiduciary Investment Counsel, Inc. | → 0 | 8.000 $ | +8.000 $ | 1 | |||||||||||||||
| INTER PARFUMS INC | → 0 | 8.000 $ | +5.641 $ | +239,1 % | 1 | ||||||||||||||
| CHANSON INTL HLDG | → 0 | 7.951 $ | -6.138.058 $ | -99,9 % | 2 | ||||||||||||||
| THUNDER MOUNTAIN GOLD INC | THMG | → 0 | 7.900 $ | +400 $ | +5,3 % | 1 | 7.500 $ | +250 $ | +3,4 % | 1 | 7.250 $ | +3.650 $ | +101,4 % | 1 | 3.600 $ | +1.068 $ | +42,2 % | 1 | |
| Innovid Corp. | → 0 | 7.875 $ | +0 $ | +0,0 % | 1 | 7.875 $ | +0 $ | +0,0 % | 1 | 7.875 $ | +0 $ | +0,0 % | 1 | 7.875 $ | +0 $ | +0,0 % | 1 | ||
| CNO FINL GROUP INC | → 0 | 7.802 $ | -872.198 $ | -99,1 % | 1 | ||||||||||||||
| REYNOLDS BLUE CHIP GROWTH | → 0 | 7.767 $ | +7.702 $ | +11.849,2 % | 1 | ||||||||||||||
| CANTOR FITZGERALD, L. P. | → 0 | 7.296 $ | -433 $ | -5,6 % | 1 | 7.729 $ | -629 $ | -7,5 % | 1 | ||||||||||
| NATURGY ENERGY GROUP S F | → 0 | 7.719 $ | -83.446.657 $ | -100,0 % | 1 | ||||||||||||||
| QS Energy, Inc. | QSEP | → 0 | 7.704 $ | +1.404 $ | +22,3 % | 1 | |||||||||||||
| AMERITYRE CORP | → 0 | 7.600 $ | +200 $ | +2,7 % | 1 | 7.400 $ | +200 $ | +2,8 % | 1 | ||||||||||
| GENERAL ELECTRI 587538 DUE 011438 | → 0 | 7.596 $ | +7.569 $ | +28.033,3 % | 1 | ||||||||||||||
| QUANTUM SECURE ENCRYPT F | → 0 | 4.631 $ | -54.852 $ | -92,2 % | 1 | 7.479 $ | +7.479 $ | 1 | |||||||||||
| First Atlantic Nickel & Cobalt | → 0 | 7.407 $ | -8.328.859.260 $ | -100,0 % | 1 | ||||||||||||||
| AMERICAN CENTURY SMALL CAP VALUE I | → 0 | 7.326 $ | -3.087.915 $ | -99,8 % | 1 | ||||||||||||||
| T. ROWE PRICE EM MKTS DISCV STK I | → 0 | 7.305 $ | -9.174.343 $ | -99,9 % | 1 | ||||||||||||||
| SUMMIT THERAPEUTICS INC CLL OPT 10/26 14.0 CAL | → 0 | 7.285 $ | -25.715 $ | -77,9 % | 1 | ||||||||||||||
| FORD MOTOR CO 662528 DUE 021528 | → 0 | 7.221 $ | -18.960 $ | -72,4 % | 1 | ||||||||||||||
| PMGC HLDGS INC | → 0 | 7.161 $ | -2.193 $ | -23,4 % | 3 | 4.062 $ | -3.458.905 $ | -99,9 % | 4 | ||||||||||
| TIMOTHY PLAN SMALLMID CAP GROWTH CL I | → 0 | 7.132 $ | -51.424.117 $ | -100,0 % | 1 | ||||||||||||||
| CALL (CSCO) CISCO SYSTEMS INC JUN 18 26 $80 (100 SHS) | → 0 | 7.100 $ | +4.157 $ | +141,3 % | 1 | ||||||||||||||
| MORGAN STANLEY PRIV 426CD FDIC INS DUE 082026US | → 0 | 7.010 $ | -20.662 $ | -74,7 % | 1 | ||||||||||||||
| Tradition Wealth Management, LLC | ▼ -1 | 0 $ | -7.000 $ | -100,0 % | 1 | 7.000 $ | +7.000 $ | 4 | 0 $ | +0 $ | 2 | 0 $ | +0 $ | 2 | |||||
| Minimax Group Inc | → 0 | 7.000 $ | -63.363.934 $ | -100,0 % | 1 | ||||||||||||||
| FHLMC 540MBSCMO DUE 0415403653J | → 0 | 6.988 $ | +6.479 $ | +1.272,9 % | 1 | ||||||||||||||
| INVESCO GLOBAL OPPORTUNITIES Y | → 0 | 6.966 $ | -2.441.973 $ | -99,7 % | 1 | ||||||||||||||
| First Federal Bank 3.9 02/28/28 02/28/2028 3.900 Call 08/27/2026 100.00 | → 0 | 6.959 $ | -48.218 $ | -87,4 % | 1 | ||||||||||||||
| Blue Ocean Acquisition Corp | → 0 | 6.932 $ | +6.793 $ | +4.887,1 % | 1 | 139 $ | +0 $ | +0,0 % | 1 | 139 $ | +0 $ | +0,0 % | 1 | 139 $ | +139 $ | 1 | |||
| CACTI ASSET MANAGEMENT LLC | → 0 | 6.912 $ | +1.295 $ | +23,1 % | 1 | 5.617 $ | +220 $ | +4,1 % | 1 | 5.397 $ | +327 $ | +6,4 % | 1 | 5.070 $ | +135 $ | +2,7 % | 1 | ||
| Toromont Industries Ltd./ADR | TMTNY | → 0 | 6.820 $ | +3.438 $ | +101,7 % | 1 | 3.382 $ | +3.382 $ | 1 | ||||||||||
| FIDELITY ADVISOR UTILITIES I | → 0 | 6.788 $ | -11.682 $ | -63,2 % | 1 | ||||||||||||||
| EUROPEAN WAX CTR INC | → 0 | 1.800 $ | -2.958.719 $ | -99,9 % | 1 | 6.783 $ | +6.781 $ | +339.050,0 % | 1 | ||||||||||
| OROCO RESOURCE CORP | ORRCF | → 0 | 5.564 $ | -165 $ | -2,9 % | 1 | 5.729 $ | -1.041 $ | -15,4 % | 1 | 6.770 $ | +571 $ | +9,2 % | 1 | 6.199 $ | +1.680 $ | +37,2 % | 1 | |
| Grayscale Bitcoin Mini Trust | → 0 | 6.760 $ | -69.358.247 $ | -100,0 % | 1 | ||||||||||||||
| PIMCO NEW YORK MUNICIPAL INCOME FUND | → 0 | 6.740 $ | -12.292.297 $ | -99,9 % | 1 | ||||||||||||||
| FIDELITY ADVISOR BALANCED FD I | → 0 | 6.678 $ | +6.678 $ | 1 | |||||||||||||||
| FIRST TRUST PORTFOLIO UIT SERI | → 0 | 6.665 $ | +6.651 $ | +47.507,1 % | 1 | ||||||||||||||
| TESCO CORP | → 0 | 4 $ | -691 $ | -99,4 % | 1 | 6.603 $ | -635.397 $ | -99,0 % | 2 | 4 $ | -24.047.966 $ | -100,0 % | 1 | 4 $ | -45.821.068 $ | -100,0 % | 1 | ||
| HERMES INTL SCA FSPONSORED ADR 1 ADR REPS 0.1 ORD SHS | → 0 | 6.549 $ | +2.229 $ | +51,6 % | 1 | ||||||||||||||
| Cactus Acquisition Corp. 1 Ltd | CCTSF | → 0 | 6.385 $ | +4.020 $ | +170,0 % | 2 | 2.365 $ | -4.020 $ | -63,0 % | 2 | 6.385 $ | +1.803 $ | +39,3 % | 2 | 4.582 $ | +4.365 $ | +2.011,5 % | 2 | |
| Your Advocates Ltd., LLP | → 0 | 5.317 $ | -1.047 $ | -16,5 % | 1 | 6.364 $ | +1.004 $ | +18,7 % | 1 | 5.360 $ | -83 $ | -1,5 % | 1 | 5.443 $ | -389 $ | -6,7 % | 1 | ||
| Pfizer Inc | → 0 | 6.000 $ | -227.998 $ | -97,4 % | 1 | 6.000 $ | -435.000 $ | -98,6 % | 1 | 6.355 $ | -71.858 $ | -91,9 % | 1 | ||||||
| INVESCO DB US DOLLAR INDEX BEARISH FUND | UDN | → 0 | 1.824 $ | -4.429 $ | -70,8 % | 1 | 6.253 $ | -5.093 $ | -44,9 % | 1 | |||||||||
| Nevada Canyon Gold Corp. | NGLD | → 0 | 4.803 $ | -618 $ | -11,4 % | 1 | 5.421 $ | -799 $ | -12,8 % | 1 | 6.220 $ | -6.243 $ | -50,1 % | 1 | |||||
| YY GROUP HLDG LTD | → 0 | 6.202 $ | -172.831.148 $ | -100,0 % | 1 | ||||||||||||||
| FHLMC 5535MBSCMO DUE 0615352996A | → 0 | 6.148 $ | -8.854 $ | -59,0 % | 1 | ||||||||||||||
| GENERATION INCOME PPTYS INC | → 0 | 2.685 $ | -529.515 $ | -99,5 % | 2 | 2.116 $ | +2.106 $ | +21.060,0 % | 2 | 4.552 $ | -1.145.162 $ | -99,6 % | 3 | 6.103 $ | -331.600.977 $ | -100,0 % | 3 | ||
| ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA | → 0 | 6.072 $ | -7.150.468 $ | -99,9 % | 1 | ||||||||||||||
| ENIGMATIG LTD | EGG | → 0 | 6.034 $ | +4.984 $ | +474,7 % | 1 | 1.050 $ | +1.015 $ | +2.900,0 % | 1 | 35 $ | -51.477 $ | -99,9 % | 1 | |||||
| Nikola Corp | NKLAQ | → 0 | 6.003 $ | -1.001 $ | -14,3 % | 6 | |||||||||||||
| NVIDIA CORPORATION | → 0 | 3.000 $ | -96.746 $ | -97,0 % | 1 | 2.000 $ | +1.970 $ | +6.566,7 % | 1 | 6.000 $ | -3.999 $ | -40,0 % | 1 | 6.000 $ | +5.999 $ | +599.900,0 % | 1 | ||
| Winch Advisory Services, LLC | → 0 | 3.005 $ | -1.304 $ | -30,3 % | 1 | 4.309 $ | -51 $ | -1,2 % | 1 | 4.360 $ | -1.617 $ | -27,1 % | 1 | 5.977 $ | -1.919 $ | -24,3 % | 1 | ||
| Kairous Acquisition Corp. Ltd | KACLF | → 0 | 88 $ | -951 $ | -91,5 % | 1 | 1.039 $ | -4.890 $ | -82,5 % | 1 | 5.929 $ | +49 $ | +0,8 % | 1 | 5.880 $ | +5.880 $ | 1 | ||
| INTEGRATED BIOPHARMA INC | INBP | → 0 | 5.800 $ | -1.340 $ | -18,8 % | 1 | |||||||||||||
| WORK Medical Technology Group LTD | WOK | ▼ -1 | 244 $ | -5.504 $ | -95,8 % | 2 | 5.748 $ | +5.748 $ | 3 | ||||||||||
| BRF S.A. | → 0 | 5.730 $ | -217.613.982 $ | -100,0 % | 1 | ||||||||||||||
| LIFEPOINT HEALTH INC COM | → 0 | 5.502 $ | +5.496 $ | +91.600,0 % | 1 | 5.713 $ | -20.403.373 $ | -100,0 % | 1 | ||||||||||
| GUGGENHEIM DEFINED P UNIT 2465 UTILS PORT SER 41 MONTHLY FEE REINVEST | → 0 | 5.678 $ | -200.395.454 $ | -100,0 % | 1 | ||||||||||||||
| ALLY FINL INC 831 DUE 110131 | → 0 | 5.676 $ | -102.080.096 $ | -100,0 % | 1 | ||||||||||||||
| FEDERAL NTNL MORT 5534MBSCMO DUE 0525340436A | → 0 | 5.616 $ | +2.530 $ | +82,0 % | 1 | ||||||||||||||
| Sitio Royalties Corp. | → 0 | 5.604 $ | -2.153.401.584 $ | -100,0 % | 2 | ||||||||||||||
| TRAPHAGEN INVESTMENT ADVISORS LLC | → 0 | 5.552 $ | +5.552 $ | 2 | |||||||||||||||
| DREYFUS MUN BD INFRSTRCTR FD | → 0 | 5.520 $ | +5.517 $ | +183.900,0 % | 1 | 5.270 $ | -71.649.056 $ | -100,0 % | 1 | 5.495 $ | +3.493 $ | +174,5 % | 1 | 5.350 $ | -20.106.007 $ | -100,0 % | 1 | ||
| PROTAGENIC THERAPEUTICS INC | → 0 | 5.468 $ | -4.547.672 $ | -99,9 % | 3 | 5.120 $ | -29.621.935 $ | -100,0 % | 4 | ||||||||||
| Kraig Biocraft Laboratories, Inc. | KBLB | → 0 | 5.450 $ | +1.175 $ | +27,5 % | 1 | 4.275 $ | -350 $ | -7,6 % | 1 | 4.625 $ | +400 $ | +9,5 % | 1 | |||||
| AMERIFLEX GROUP, INC. | → 0 | 0 $ | -5.436 $ | -100,0 % | 1 | 5.436 $ | -2.189 $ | -28,7 % | 1 | ||||||||||
| BNY MELLON SMMD CP GR I | → 0 | 5.431 $ | -284.617 $ | -98,1 % | 1 | ||||||||||||||
| CALL (CORN) TEUCRIUM COMMODITY AUG 21 26 $22 (100 SHS) | → 0 | 100 $ | -2.133.790 $ | -100,0 % | 1 | 5.400 $ | -1.700 $ | -23,9 % | 1 | ||||||||||
| Military Metals Corp. | MILIF | → 0 | 5.290 $ | +5.290 $ | 1 | ||||||||||||||
| Arch Coal Inc | → 0 | 5.112 $ | -231.261.853 $ | -100,0 % | 1 | 5.253 $ | -209.467 $ | -97,6 % | 1 | ||||||||||
| C M BIDWELL & ASSOCIATES LTD | → 0 | 706 $ | +57 $ | +8,8 % | 2 | 649 $ | -4.586 $ | -87,6 % | 2 | 5.235 $ | +925 $ | +21,5 % | 2 | 4.310 $ | +1.235 $ | +40,2 % | 2 | ||
| FHLMC 5535MBSCMO DUE 1115353066B | → 0 | 5.132 $ | -109.193.111 $ | -100,0 % | 1 | ||||||||||||||
| JPMORGAN CHASE & 6.25 45 DUE 05/30/45 | → 0 | 4.983 $ | +4.941 $ | +11.764,3 % | 1 | 5.061 $ | -3.540 $ | -41,2 % | 1 | ||||||||||
| SEAFARER EXPLORATION CORP | SFRX | → 0 | 5.040 $ | -2.640 $ | -34,4 % | 1 | |||||||||||||
| MORGAN STANLEY BA 4.3 27CD FDIC INS DUE 02/16/27US | → 0 | 5.010 $ | -2.241.199 $ | -99,8 % | 1 | 5.022 $ | -29.980 $ | -85,7 % | 1 | ||||||||||
| MORGAN STANLEY B 4.15 27CD FDIC INS DUE 01/22/27US | → 0 | 5.005 $ | -6.836 $ | -57,7 % | 1 | 5.014 $ | -8 $ | -0,2 % | 1 | ||||||||||
| WELLS FARGO BANK, N 426CD FDIC INS DUE 081926US | → 0 | 5.007 $ | -4.746.642.282 $ | -100,0 % | 1 | ||||||||||||||
| Arogo Capital Acquisition Corp. | → 0 | 17 $ | +0 $ | +0,0 % | 1 | 17 $ | -4.989 $ | -99,7 % | 1 | 5.006 $ | +0 $ | +0,0 % | 1 | 5.006 $ | +5.006 $ | 1 | |||
| VIRGINIA ST RES AUT 4 32POOL AUTH DUE 11/01/32 | → 0 | 5.003 $ | +5.003 $ | 1 | |||||||||||||||
| Plus500 Ltd | → 0 | 5.000 $ | -234.067 $ | -97,9 % | 1 | ||||||||||||||
| Agility Global PLC | → 0 | 5.000 $ | -39.572.130 $ | -100,0 % | 1 | ||||||||||||||
| Diploma PLC | → 0 | 5.000 $ | +4.509 $ | +918,3 % | 1 | ||||||||||||||
| Trinity Place Holdings Inc. | TPHS | → 0 | 2.000 $ | +0 $ | +0,0 % | 1 | 2.000 $ | -1.000 $ | -33,3 % | 1 | 3.000 $ | -2.000 $ | -40,0 % | 1 | 5.000 $ | +0 $ | +0,0 % | 1 | |
| MARQETA INC-A | → 0 | 4.998 $ | -271.391.021 $ | -100,0 % | 1 | ||||||||||||||
| ADAIR CNTY KY S 312532LEAS SCH DUE 080132OID XTRO | → 0 | 4.961 $ | -121.423.659 $ | -100,0 % | 1 | ||||||||||||||
| SMURFIT WESTROCK PLC F | → 0 | 4.925 $ | -111.804.271 $ | -100,0 % | 1 | ||||||||||||||
| VICTORY INTEGRITY DISCOVERY Y | → 0 | 4.902 $ | -163.863.808 $ | -100,0 % | 1 | ||||||||||||||
| Kaya Holdings, Inc. | KAYS | → 0 | 3.574 $ | -380 $ | -9,6 % | 1 | 3.954 $ | -882 $ | -18,2 % | 1 | 4.836 $ | +1.177 $ | +32,2 % | 1 | |||||
| Addex Therapeutics Ltd. | ADXN | ▼ -2 | 274 $ | -2.584 $ | -90,4 % | 2 | 2.858 $ | -1.849 $ | -39,3 % | 4 | 4.707 $ | +2.852 $ | +153,7 % | 5 | 1.855 $ | -1.608 $ | -46,4 % | 4 | |
| SCHOLTZ & COMPANY, LLC | → 0 | 389 $ | -4.315 $ | -91,7 % | 1 | 4.704 $ | +3.123 $ | +197,5 % | 1 | 1.581 $ | +1.190 $ | +304,3 % | 1 | 391 $ | +2 $ | +0,5 % | 1 | ||
| PARAMETRIC VOLATILITY RISK PRM DEFENSIVE INST | → 0 | 4.677 $ | +4.674 $ | +155.800,0 % | 1 | ||||||||||||||
| ARXIS INC | → 0 | 4.614 $ | -5.207 $ | -53,0 % | 1 | ||||||||||||||
| OUSTER INC CLASS A | → 0 | 4.612 $ | +4.612 $ | 1 | |||||||||||||||
| Vigil Neuroscience, Inc. | → 0 | 4.548 $ | -257.819.100 $ | -100,0 % | 2 | ||||||||||||||
| MACE SECURITY INTERNATIONAL INC | → 0 | 4.524 $ | +0 $ | +0,0 % | 1 | 4.524 $ | +0 $ | +0,0 % | 1 | 4.524 $ | +0 $ | +0,0 % | 1 | 4.524 $ | +0 $ | +0,0 % | 1 | ||
| SNAP INC CLL OPT 10/26 6.0 CAL | → 0 | 4.440 $ | -210.883.356 $ | -100,0 % | 1 | ||||||||||||||
| AMERICAN CAPITAL AGENCY CORP | → 0 | 4.380 $ | -50.386 $ | -92,0 % | 2 | 4.032 $ | -660.742.921 $ | -100,0 % | 2 | 4.308 $ | -560.238.376 $ | -100,0 % | 2 | 3.936 $ | -13.937 $ | -78,0 % | 2 | ||
| NYMOX PHARMACEUTICAL CORP | NYMXF | → 0 | 4.212 $ | +1.755 $ | +71,4 % | 1 | 2.457 $ | +1.046 $ | +74,1 % | 1 | 1.411 $ | -647 $ | -31,4 % | 1 | 2.058 $ | -2.077 $ | -50,2 % | 1 | |
| MICROMEM TECHNOLOGIES INC | MMTIF | → 0 | 1.903 $ | -354 $ | -15,7 % | 1 | 2.257 $ | -369 $ | -14,1 % | 1 | 2.626 $ | -1.578 $ | -37,5 % | 1 | 4.204 $ | -83 $ | -1,9 % | 1 | |
| VANGUARD INSTL TL BD MRK IDX B | → 0 | 4.169 $ | -27.912 $ | -87,0 % | 1 | ||||||||||||||
| TerrAscend Corp. | TSNDF | → 0 | Schwach | 54 $ | -4.046 $ | -98,7 % | 1 | 4.100 $ | +2.315 $ | +129,7 % | 1 | ||||||||
| ARRAY BIOPHARMA INC | → 0 | 4.075 $ | +4.075 $ | 1 | |||||||||||||||
| CrediaBank SA | → 0 | 4.000 $ | -335.027.812 $ | -100,0 % | 1 | ||||||||||||||
| COPPER ONE RES CORP | → 0 | 4.000 $ | -5.621.795 $ | -99,9 % | 1 | ||||||||||||||
| FIBI Holdings Ltd | → 0 | 4.000 $ | +3.949 $ | +7.743,1 % | 1 | ||||||||||||||
| Vireo Growth Inc. | VREOF | → 0 | Schwach | 4.000 $ | +4.000 $ | 1 | |||||||||||||
| Mebuki Financial Group Inc | → 0 | 4.000 $ | -12.404 $ | -75,6 % | 1 | ||||||||||||||
| El Al Israel Airlines Ltd | → 0 | 4.000 $ | -3.616.839 $ | -99,9 % | 1 | ||||||||||||||
| APPLETON PARTNERS INC/MA | → 0 | 4.000 $ | +0 $ | +0,0 % | 1 | 4.000 $ | +1.000 $ | +33,3 % | 1 | 3.000 $ | +1.000 $ | +50,0 % | 1 | 2.000 $ | +1.000 $ | +100,0 % | 1 | ||
| Nordic Semiconductor ASA | → 0 | 4.000 $ | -4.472 $ | -52,8 % | 1 | ||||||||||||||
| Kyoto Financial Group Inc | → 0 | 4.000 $ | +3.645 $ | +1.026,8 % | 1 | ||||||||||||||
| CADENCE DESIGN SY 4.3 29 DUE 09/10/29 | → 0 | 3.967 $ | -279.932.529 $ | -100,0 % | 1 | ||||||||||||||
| Liberty Gold Corp. /CAN | LGDTF | → 0 | 3.962 $ | +3.962 $ | 1 | ||||||||||||||
| RPX Gold Inc. | RDEXF | → 0 | 3.084 $ | -878 $ | -22,2 % | 1 | 3.962 $ | +664 $ | +20,1 % | 1 | 3.298 $ | +3.298 $ | 1 | ||||||
| Minerva Advisors LLC | → 0 | 3.900 $ | +3.900 $ | 1 | |||||||||||||||
| MOBILE TELESYSTEMS OJSC /ADR/ | ▼ -3 | 1 $ | -3.894 $ | -100,0 % | 2 | 3.895 $ | +0 $ | +0,0 % | 4 | 3.895 $ | +0 $ | +0,0 % | 4 | 3.895 $ | +0 $ | +0,0 % | 5 | ||
| 26 Capital Acquisition Corp. | → 0 | 3.879 $ | +0 $ | +0,0 % | 1 | 3.879 $ | +0 $ | +0,0 % | 1 | 3.879 $ | +0 $ | +0,0 % | 1 | 3.879 $ | +3.879 $ | 1 | |||
| BROADCOM INC. 4.3 32 DUE 11/15/32 | → 0 | 3.864 $ | -54.060.216 $ | -100,0 % | 1 | ||||||||||||||
| Exelon Ord Shs | → 0 | 3.798 $ | -11.599.957 $ | -100,0 % | 1 | ||||||||||||||
| BROOKMOUNT EXPLORATIONS INC | BMXI | → 0 | 3.675 $ | +3.675 $ | 1 | ||||||||||||||
| AMARC RESOURCES LTD | AXREF | → 0 | 3.664 $ | +3.664 $ | 1 | ||||||||||||||
| LIXTE BIOTECHNOLOGY HLDGS IN | → 0 | 3.605 $ | -276.794 $ | -98,7 % | 3 | ||||||||||||||
| PT SARANA MENARA N ORDF | → 0 | 2.545 $ | -1.958.925.155 $ | -100,0 % | 1 | 3.590 $ | -32.303.877 $ | -100,0 % | 1 | ||||||||||
| FHLMC 5534MBSCMO DUE 0215342744A | → 0 | 3.540 $ | -74.354.698 $ | -100,0 % | 1 | ||||||||||||||
| CITIGROUP INC. VAR 32 DUE 11/03/32 | → 0 | 3.536 $ | -1.217.724 $ | -99,7 % | 1 | ||||||||||||||
| IPATH SERIES B S&P | → 0 | 3.534 $ | +3.530 $ | +88.250,0 % | 1 | ||||||||||||||
| AMERICAN FUNDS US GOVERNMENT SEC F2 | → 0 | 3.533 $ | -28.071 $ | -88,8 % | 1 | ||||||||||||||
| GUDANG GARAM TBK | → 0 | 3.528 $ | -100.833 $ | -96,6 % | 1 | ||||||||||||||
| COLUMBIA GREATER CHINA A | → 0 | 3.451 $ | -13.635.904 $ | -100,0 % | 1 | ||||||||||||||
| ADVANTAGE OIL & GAS LTD. | → 0 | 3 $ | +0 $ | +0,0 % | 1 | 3 $ | -3.408 $ | -99,9 % | 1 | 3.411 $ | +3.408 $ | +113.600,0 % | 2 | 3 $ | +0 $ | +0,0 % | 1 | ||
| NEUROONE MED TECHNOLOGIES CO | → 0 | 3.344 $ | -11.556 $ | -77,6 % | 2 | ||||||||||||||
| Grayscale Basic Attention Token Trust (BAT) | GBAT | → 0 | 1.187 $ | +10 $ | +0,8 % | 1 | 1.177 $ | -2.144 $ | -64,6 % | 1 | 3.321 $ | +668 $ | +25,2 % | 1 | 2.653 $ | +146 $ | +5,8 % | 1 | |
| ELITE PHARMACEUTICALS INC /NV/ | ELTP | → 0 | Sehr stark | 365 $ | -2.952 $ | -89,0 % | 1 | 3.317 $ | -476 $ | -12,5 % | 1 | ||||||||
| TCW SECURITIZED BOND I | → 0 | 3.311 $ | -8.836.658.187 $ | -100,0 % | 1 | ||||||||||||||
| WAG GROUP CO | → 0 | 3.300 $ | +3.299 $ | +329.900,0 % | 1 | ||||||||||||||
| PIMCO EMERGING MARKETS BOND I2 | → 0 | 3.290 $ | -212.653 $ | -98,5 % | 1 | ||||||||||||||
| Walleye Capital LLC | ▲ +2 | 3.285 $ | +2.454 $ | +295,3 % | 3 | 831 $ | +753 $ | +965,4 % | 2 | 78 $ | -158 $ | -66,9 % | 1 | 236 $ | -238 $ | -50,2 % | 1 | ||
| WASATCH INTERNATIONAL GROWTH INVESTOR | → 0 | 3.284 $ | -338.586 $ | -99,0 % | 1 | ||||||||||||||
| FEDERAL NTNL MORT 5535MBSCMO DUE 1225350616A | → 0 | 3.281 $ | +3.267 $ | +23.335,7 % | 1 | ||||||||||||||
| TARO PHARMACEUTICAL INDS LTD | → 0 | 3.266 $ | -37.311.532 $ | -100,0 % | 1 | ||||||||||||||
| TILT Holdings Inc. | TLLTF | → 0 | 3.229 $ | +81 $ | +2,6 % | 1 | |||||||||||||
| VICTORY CAPITAL MANAGEMENT INC | → 0 | 1.967 $ | -1.208 $ | -38,0 % | 1 | 3.175 $ | +1.196 $ | +60,4 % | 1 | 1.979 $ | +664 $ | +50,5 % | 2 | 1.315 $ | -261 $ | -16,6 % | 1 | ||
| United Community Bank | ▼ -1 | 14 $ | +0 $ | +0,0 % | 2 | 14 $ | +0 $ | +0,0 % | 2 | 14 $ | -3.136 $ | -99,6 % | 2 | 3.150 $ | +156 $ | +5,2 % | 3 | ||
| GEORGIA POWER CO | GPJA | ▲ +1 | Neutral | 3.103 $ | +172 $ | +5,9 % | 2 | 2.931 $ | +382 $ | +15,0 % | 1 | ||||||||
| MANNING NAPIER PRO-BLEND CNSRV TERM S | → 0 | 3.102 $ | -136.898 $ | -97,8 % | 1 | ||||||||||||||
| Collective Audience, Inc. | → 0 | 1.000 $ | +0 $ | +0,0 % | 1 | 1.000 $ | +450 $ | +81,8 % | 1 | 550 $ | -2.550 $ | -82,3 % | 1 | 3.100 $ | -50 $ | -1,6 % | 1 | ||
| NERVGEN PHARMA CORP | → 0 | 3.090 $ | -4.510.250.826 $ | -100,0 % | 1 | ||||||||||||||
| FEDERAL NTNL MORT 3542MBSCMO DUE 1225421327A | → 0 | 3.086 $ | -105.884.239 $ | -100,0 % | 1 | ||||||||||||||
| THEGLOBE COM INC | TGLO | → 0 | 2.042 $ | -1.018 $ | -33,3 % | 2 | 3.060 $ | -2 $ | -0,1 % | 2 | 3.062 $ | +10 $ | +0,3 % | 2 | 3.052 $ | +3.014 $ | +7.931,6 % | 2 | |
| NORTHEAST INVESTORS TRUST | → 0 | 3.043 $ | +3.043 $ | 1 | |||||||||||||||
| FHLMC 533MBSCMO DUE 0515332613A | → 0 | 3.037 $ | -256.688 $ | -98,8 % | 1 | ||||||||||||||
| Oesterreichische Post AG | → 0 | 3.000 $ | -53.901 $ | -94,7 % | 1 | ||||||||||||||
| ABC-Mart Inc | → 0 | 3.000 $ | -59.862.398 $ | -100,0 % | 1 | ||||||||||||||
| Toromont Industries Ltd | → 0 | 3.000 $ | -13.290.116 $ | -100,0 % | 1 | ||||||||||||||
| John Hancock Funds III | → 0 | 3.000 $ | +3.000 $ | 1 | |||||||||||||||
| Ibiden Co Ltd | → 0 | 3.000 $ | -21.715.179 $ | -100,0 % | 1 | ||||||||||||||
| Hirose Electric Co Ltd | → 0 | 3.000 $ | -251.629 $ | -98,8 % | 1 | ||||||||||||||
| Kandenko Co Ltd | → 0 | 3.000 $ | +3.000 $ | 1 | |||||||||||||||
| Hakuhodo DY Holdings Inc | → 0 | 3.000 $ | +2.976 $ | +12.400,0 % | 1 | ||||||||||||||
| Hachijuni Nagano Bank Ltd | → 0 | 3.000 $ | -1.000 $ | -25,0 % | 1 | ||||||||||||||
| Shufersal Ltd | → 0 | 3.000 $ | +3.000 $ | 1 | |||||||||||||||
| Kongsberg Maritime AS | → 0 | 3.000 $ | -44.401 $ | -93,7 % | 1 | ||||||||||||||
| Yancoal Australia Ltd | → 0 | 3.000 $ | -4.737.955 $ | -99,9 % | 1 | ||||||||||||||
| Next Vision Stabilized Systems Ltd | → 0 | 3.000 $ | +2.972 $ | +10.614,3 % | 1 | ||||||||||||||
| Pony AI Inc | → 0 | 3.000 $ | +2.994 $ | +49.900,0 % | 1 | ||||||||||||||
| Securitas AB | → 0 | 3.000 $ | -122.713 $ | -97,6 % | 1 | ||||||||||||||
| Subsea 7 SA | → 0 | 3.000 $ | -3.662.000 $ | -99,9 % | 1 | ||||||||||||||
| Electric Power Development Co Ltd | → 0 | 3.000 $ | -100.453.413 $ | -100,0 % | 1 | ||||||||||||||
| Swedish Orphan Biovitrum AB | → 0 | 3.000 $ | +2.999 $ | +299.900,0 % | 1 | ||||||||||||||
| UOL Group Ltd | → 0 | 3.000 $ | -1.761.621 $ | -99,8 % | 1 | ||||||||||||||
| Nextech3D.AI Corp. | NEXCF | → 0 | 1.600 $ | -242 $ | -13,1 % | 1 | 1.842 $ | -412 $ | -18,3 % | 1 | 2.254 $ | -704 $ | -23,8 % | 2 | 2.958 $ | +2.949 $ | +32.766,7 % | 1 | |
| CALL (GOOG) ALPHABET INC CAP STK APR 02 26 $277.5 (100 SHS) | → 0 | 2.943 $ | -4.295 $ | -59,3 % | 1 | ||||||||||||||
| DURECT CORP | ▼ -2 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | -2.928 $ | -100,0 % | 1 | 2.928 $ | -4.456.825 $ | -99,9 % | 3 | ||||
| SOFTBANK CORP FUNSPONSORED ADR 1 ADR REPS 10 ORD SHS | → 0 | 2.916 $ | -6.049 $ | -67,5 % | 1 | ||||||||||||||
| GABELLI PET PARENTS' | → 0 | 2.915 $ | -366 $ | -11,2 % | 1 | ||||||||||||||
| Sawyer & Company, Inc | → 0 | 2.908 $ | +2.908 $ | 1 | |||||||||||||||
| XYLO TECHNOLOGIES LTD | ▼ -3 | 263 $ | -177 $ | -40,2 % | 1 | 440 $ | +0 $ | +0,0 % | 2 | 440 $ | -2.438 $ | -84,7 % | 2 | 2.878 $ | -244.627 $ | -98,8 % | 4 | ||
| Harrison Global Holdings Inc. | BLMZF | ▼ -1 | 536 $ | -2.334 $ | -81,3 % | 1 | 2.870 $ | -24.878 $ | -89,7 % | 2 | |||||||||
| FiEE, Inc. | FIEE | → 0 | Sehr schwach | 2.825 $ | +1.039 $ | +58,2 % | 2 | 1.786 $ | +1.654 $ | +1.253,0 % | 2 | 132 $ | +17 $ | +14,8 % | 2 | 115 $ | +2 $ | +1,8 % | 2 |
| DWS SMALL CAP CORE INST | → 0 | 2.799 $ | -376.030 $ | -99,3 % | 1 | ||||||||||||||
| SolarWindow Technologies, Inc. | WNDW | ▼ -1 | 59 $ | -27 $ | -31,4 % | 1 | 86 $ | -5 $ | -5,5 % | 1 | 91 $ | -2.692 $ | -96,7 % | 1 | 2.783 $ | +2.107 $ | +311,7 % | 2 | |
| HOMELAND URANIUM CORP F | → 0 | 2.354 $ | -2.024.107 $ | -99,9 % | 1 | 2.770 $ | -164.842 $ | -98,3 % | 1 | ||||||||||
| Premier Air Charter Holdings Inc. | PREM | → 0 | 2.736 $ | +248 $ | +10,0 % | 1 | 2.488 $ | +2.488 $ | 1 | ||||||||||
| CONCORD MED SVCS HLDGS LTD | → 0 | 2.702 $ | -1.074.888 $ | -99,7 % | 1 | ||||||||||||||
| PRIMECAP MANAGEMENT CO/CA/ | → 0 | 2.631 $ | +0 $ | +0,0 % | 1 | 2.631 $ | +0 $ | +0,0 % | 1 | 2.631 $ | +0 $ | +0,0 % | 1 | 2.631 $ | +0 $ | +0,0 % | 1 | ||
| Renalytix plc | RNLXY | → 0 | 2.630 $ | +780 $ | +42,2 % | 1 | |||||||||||||
| FEDERAL NTNL MORT 5535MBSCMO DUE 0425350527C | → 0 | 2.608 $ | -504.660.918 $ | -100,0 % | 1 | ||||||||||||||
| Integral Acquisition Corp 1 | → 0 | 61 $ | -1.479 $ | -96,0 % | 2 | 1.540 $ | +0 $ | +0,0 % | 2 | 1.540 $ | -1.028 $ | -40,0 % | 2 | 2.568 $ | +2.493 $ | +3.324,0 % | 2 | ||
| Intra-Cellular Therapies, Inc. | → 0 | 2.540 $ | +0 $ | +0,0 % | 1 | 2.540 $ | +0 $ | +0,0 % | 1 | 2.540 $ | +0 $ | +0,0 % | 1 | 2.540 $ | -4.151.955 $ | -99,9 % | 1 | ||
| Etfmg Prime Mobile | → 0 | 2.536 $ | -79.671.505 $ | -100,0 % | 1 | 2.354 $ | -2.363.309 $ | -99,9 % | 1 | ||||||||||
| Intrcontinentalexchange | → 0 | 1.847 $ | -2.703.798 $ | -99,9 % | 1 | 2.359 $ | -102.357.222 $ | -100,0 % | 1 | 2.527 $ | +2.484 $ | +5.776,7 % | 1 | ||||||
| Grayscale Avalanche Staking ETF | GAVA | → 0 | 2.501 $ | +2.501 $ | 1 | ||||||||||||||
| DP Cap Acquisition Corp I | → 0 | 2.500 $ | +0 $ | +0,0 % | 2 | 2.500 $ | +0 $ | +0,0 % | 2 | 2.500 $ | +0 $ | +0,0 % | 2 | 2.500 $ | +2.500 $ | 2 | |||
| FERRELLGAS PARTNERS L P | FGPR | ▼ -2 | 2.280 $ | -190 $ | -7,7 % | 1 | 2.470 $ | +722 $ | +41,3 % | 1 | 1.748 $ | -290 $ | -14,2 % | 1 | 2.038 $ | +677 $ | +49,7 % | 3 | |
| SOLSTICE ADVANCED MATLS | → 0 | 2.426 $ | -7.489 $ | -75,5 % | 1 | ||||||||||||||
| Forbion European Acquisition Corp. | → 0 | 159 $ | -1.678 $ | -91,3 % | 1 | 1.837 $ | -529 $ | -22,4 % | 1 | 2.366 $ | +1.292 $ | +120,3 % | 1 | 1.074 $ | +259 $ | +31,8 % | 1 | ||
| iTeos Therapeutics, Inc. | → 0 | 2.355 $ | -395.075.371 $ | -100,0 % | 1 | ||||||||||||||
| Chenghe Acquisition II Co. | → 0 | 2.333 $ | +0 $ | +0,0 % | 1 | 2.333 $ | +0 $ | +0,0 % | 1 | 2.333 $ | +0 $ | +0,0 % | 1 | 2.333 $ | -54.765.541 $ | -100,0 % | 1 | ||
| SERNOVA CORP. | SEOVF | → 0 | 2.328 $ | +2.328 $ | 1 | ||||||||||||||
| ACCENTURE PLC IRELAND | → 0 | 2.237 $ | -167.924.377 $ | -100,0 % | 1 | ||||||||||||||
| HARTFORD DYNAMIC BOND I | → 0 | 2.219 $ | -1.286.226.759 $ | -100,0 % | 1 | ||||||||||||||
| WinVest Acquisition Corp. | WINV | → 0 | 1.347 $ | -236 $ | -14,9 % | 1 | 1.583 $ | +1.022 $ | +182,2 % | 1 | 561 $ | -1.650 $ | -74,6 % | 1 | 2.211 $ | +2.211 $ | 1 | ||
| Hot Chili Ltd | HHLKF | → 0 | 2.204 $ | +813 $ | +58,4 % | 1 | 1.391 $ | -94 $ | -6,3 % | 1 | 1.485 $ | -98 $ | -6,2 % | 1 | 1.583 $ | +1.109 $ | +234,0 % | 1 | |
| Mitsubishi Logisnext Co Ltd | → 0 | 1.000 $ | -4.172.935 $ | -100,0 % | 1 | 2.178 $ | -6.068.163.559 $ | -100,0 % | 1 | 455 $ | -207.026.117 $ | -100,0 % | 1 | ||||||
| iShares Gold Trust Micro | IAUM | → 0 | 2.156 $ | +2.156 $ | 1 | ||||||||||||||
| CYBER HORNET TRUST | ▲ +1 | 2.105 $ | +230 $ | +12,3 % | 2 | 1.875 $ | +1.875 $ | 1 | |||||||||||
| ARYA Sciences Acquisition Corp IV | → 0 | 2.093 $ | +1.430 $ | +215,7 % | 1 | ||||||||||||||
| Altair Engineering Inc. | → 0 | 2.075 $ | +0 $ | +0,0 % | 1 | 2.075 $ | +0 $ | +0,0 % | 1 | 2.075 $ | +0 $ | +0,0 % | 1 | 2.075 $ | -33 $ | -1,6 % | 1 | ||
| Borealis Mining Co Ltd | BORMF | → 0 | 2.070 $ | +2.070 $ | 1 | ||||||||||||||
| XERIANT, INC. | XERI | → 0 | 2.066 $ | +1.029 $ | +99,2 % | 1 | 1.037 $ | -466 $ | -31,0 % | 1 | 1.503 $ | +56 $ | +3,9 % | 1 | 1.447 $ | -492 $ | -25,4 % | 1 | |
| GENETIC TECHNOLOGIES LTD | ▼ -1 | 2.026 $ | +0 $ | +0,0 % | 1 | 2.026 $ | +0 $ | +0,0 % | 1 | 2.026 $ | +0 $ | +0,0 % | 2 | 2.026 $ | -527 $ | -20,6 % | 2 | ||
| BLACKROCK | → 0 | 2 $ | -28.112 $ | -100,0 % | 1 | 2 $ | -18.742.571 $ | -100,0 % | 1 | 2.002 $ | -14.494 $ | -87,9 % | 2 | 2 $ | -395.814 $ | -100,0 % | 1 | ||
| Tokyu Fudosan Holdings Corp | → 0 | 2.000 $ | -24.821.980 $ | -100,0 % | 1 | ||||||||||||||
| BIPROGY Inc | → 0 | 2.000 $ | +2.000 $ | 1 | |||||||||||||||
| VONTIER CORP | → 0 | 2.000 $ | -1.604.153 $ | -99,9 % | 1 | ||||||||||||||
| Asahi Intecc Co Ltd | → 0 | 2.000 $ | -194.468 $ | -99,0 % | 1 | ||||||||||||||
| Ocado Group PLC | → 0 | 2.000 $ | -570.877.813 $ | -100,0 % | 1 | ||||||||||||||
| Food & Life Cos Ltd | → 0 | 2.000 $ | +1.153 $ | +136,1 % | 1 | ||||||||||||||
| Medipal Holdings Corp | → 0 | 2.000 $ | -2.937.079 $ | -99,9 % | 1 | ||||||||||||||
| Yokohama Rubber Co Ltd/The | → 0 | 2.000 $ | +1.989 $ | +18.081,8 % | 1 | ||||||||||||||
| Brother Industries Ltd | → 0 | 2.000 $ | -58.498 $ | -96,7 % | 1 | ||||||||||||||
| Canon Marketing Japan Inc | → 0 | 2.000 $ | -3.328.844 $ | -99,9 % | 1 | ||||||||||||||
| Hyundai Movex Co Ltd | → 0 | 2.000 $ | -1.000 $ | -33,3 % | 1 | ||||||||||||||
| Dalrymple Bay Infrastructure Ltd | → 0 | 2.000 $ | -341.000 $ | -99,4 % | 1 | ||||||||||||||
| ALSOK Co Ltd | → 0 | 2.000 $ | +1.999 $ | +199.900,0 % | 1 | ||||||||||||||
| PROSHARES ULTRA FINANCIALS | → 0 | 2.000 $ | -159.291.267 $ | -100,0 % | 1 | ||||||||||||||
| Iyogin Holdings Inc | → 0 | 2.000 $ | +1.950 $ | +3.900,0 % | 1 | ||||||||||||||
| Technology One Ltd | → 0 | 2.000 $ | -149.870.005 $ | -100,0 % | 1 | ||||||||||||||
| PYXUS INTERNATIONAL, INC. | PYYX | → 0 | 2.000 $ | +2.000 $ | 1 | ||||||||||||||
| Beijing Geekplus Technology Co Ltd | → 0 | 2.000 $ | -299.444 $ | -99,3 % | 1 | ||||||||||||||
| Yamazaki Baking Co Ltd | → 0 | 2.000 $ | -17.313 $ | -89,6 % | 1 | ||||||||||||||
| Ramirez Asset Management, Inc. | → 0 | 1.861 $ | -127 $ | -6,4 % | 1 | 1.988 $ | +16 $ | +0,8 % | 1 | 1.972 $ | +1.972 $ | 1 | |||||||
| LION COPPER & GOLD CORP. | LCGMF | → 0 | 1.948 $ | +1.948 $ | 1 | ||||||||||||||
| ECA Marcellus Trust I | ECTM | → 0 | 1.946 $ | +1.945 $ | +194.500,0 % | 2 | 1 $ | -245 $ | -99,6 % | 1 | 246 $ | -45 $ | -15,5 % | 2 | 291 $ | -26 $ | -8,2 % | 2 | |
| NBT BANK, N.A. | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 2 | 0 $ | -1.942 $ | -100,0 % | 1 | 1.942 $ | -162 $ | -7,7 % | 1 | ||||
| Vermillion & White Wealth Management Group, LLC | → 0 | 3 $ | -1.935 $ | -99,8 % | 1 | 1.938 $ | +1.938 $ | 1 | |||||||||||
| Spectrum Asset Management, Inc. (NB/CA) | → 0 | 1.379 $ | -497 $ | -26,5 % | 1 | 1.876 $ | -26 $ | -1,4 % | 1 | 1.902 $ | +496 $ | +35,3 % | 1 | 1.406 $ | +394 $ | +38,9 % | 1 | ||
| AustralianSuper Pty Ltd | → 0 | 1.852 $ | +964 $ | +108,6 % | 1 | ||||||||||||||
| RAFAEL HLDGS INC COM CL B | → 0 | 1.847 $ | -60.811.890 $ | -100,0 % | 2 | ||||||||||||||
| QUICKSILVER RESOURCES INC. | → 0 | 6 $ | -49.994 $ | -100,0 % | 2 | 6 $ | +6 $ | 2 | 1.834 $ | -3.118.166 $ | -99,9 % | 3 | 6 $ | -42 $ | -87,5 % | 2 | |||
| Lithium Corp | LTUM | → 0 | 906 $ | -514 $ | -36,2 % | 1 | 1.420 $ | -412 $ | -22,5 % | 1 | 1.832 $ | +1.832 $ | 1 | ||||||
| AB RELATIVE VALUE FUND, INC. | → 0 | 1.825 $ | +1.825 $ | 1 | |||||||||||||||
| CYBERLOQ TECHNOLOGIES, INC. | CLOQ | → 0 | 1.099 $ | -142 $ | -11,4 % | 1 | 1.241 $ | -578 $ | -31,8 % | 1 | 1.819 $ | +1.819 $ | 1 | ||||||
| Planet 13 Holdings Inc. | PLNH | → 0 | 1.042 $ | -190 $ | -15,4 % | 4 | 1.232 $ | -251 $ | -16,9 % | 5 | 1.483 $ | -333 $ | -18,3 % | 3 | 1.816 $ | +349 $ | +23,8 % | 4 | |
| Technology & Telecommunication Acquisition Corp | TETEF | → 0 | 1.399 $ | -414 $ | -22,8 % | 1 | 1.813 $ | +1.205 $ | +198,2 % | 1 | 608 $ | -946 $ | -60,9 % | 2 | 1.554 $ | +777 $ | +100,0 % | 1 | |
| Wellington Shields & Co., LLC | → 0 | 1.810 $ | +55 $ | +3,1 % | 3 | 1.755 $ | -39 $ | -2,2 % | 3 | 1.794 $ | +63 $ | +3,6 % | 3 | 1.731 $ | +442 $ | +34,3 % | 3 | ||
| HARTFORD MIDCAP A | → 0 | 1.797 $ | +1.761 $ | +4.891,7 % | 1 | ||||||||||||||
| BEACON FINL CORP | → 0 | 1.762 $ | -2.664.238 $ | -99,9 % | 1 | ||||||||||||||
| ADI GLOBAL DISTRIBUTION INC. | ADIG | → 0 | 1.760 $ | +1.760 $ | 1 | ||||||||||||||
| FIDELITY ADVISOR MEGA CAP STOCK A | → 0 | 1.755 $ | -36.396 $ | -95,4 % | 1 | ||||||||||||||
| BRAINSTORM CELL THERAPEUTICS INC. | BCLI | → 0 | 1.727 $ | -262.231 $ | -99,3 % | 5 | |||||||||||||
| Ameramex Intl Inc New | → 0 | 1.699 $ | -174.772 $ | -99,0 % | 1 | ||||||||||||||
| Activision Blizzard, Inc. | → 0 | 1.695 $ | +0 $ | +0,0 % | 1 | 1.695 $ | +0 $ | +0,0 % | 1 | 1.695 $ | +0 $ | +0,0 % | 1 | 1.695 $ | +0 $ | +0,0 % | 1 | ||
| Unity Biotechnology, Inc. | → 0 | 1.675 $ | -1.021.554 $ | -99,8 % | 5 | ||||||||||||||
| Roth CH Acquisition V Co. | → 0 | 1.217 $ | -394 $ | -24,5 % | 1 | 1.611 $ | +916 $ | +131,8 % | 1 | 695 $ | -282 $ | -28,9 % | 1 | 977 $ | +717 $ | +275,8 % | 1 | ||
| Grayscale Decentraland Trust (MANA) | MANA | → 0 | 367 $ | -182 $ | -33,2 % | 1 | 549 $ | -168 $ | -23,4 % | 1 | 717 $ | -872 $ | -54,9 % | 1 | 1.589 $ | +276 $ | +21,0 % | 1 | |
| NFT LIMITED | → 0 | 1.564 $ | -736.668 $ | -99,8 % | 3 | ||||||||||||||
| CALVERT US LARGE CAP CORE RSPNB IDX A | → 0 | 1.562 $ | +1.518 $ | +3.450,0 % | 1 | ||||||||||||||
| RADNOSTIX INC | INIS | → 0 | 1.336 $ | -208 $ | -13,5 % | 1 | 1.544 $ | +320 $ | +26,1 % | 1 | 1.224 $ | +64 $ | +5,5 % | 1 | 1.160 $ | -520 $ | -31,0 % | 1 | |
| MANTEIO MANAGED FUTURES STRATEGY I | → 0 | 1.536 $ | -1.672.742 $ | -99,9 % | 1 | ||||||||||||||
| Nexus Investment Management ULC | → 0 | 1.513 $ | +0 $ | +0,0 % | 1 | 1.513 $ | +0 $ | +0,0 % | 1 | 1.513 $ | +0 $ | +0,0 % | 1 | 1.513 $ | +0 $ | +0,0 % | 1 | ||
| GNMA 5534MBSCMO DUE 0220340416 | → 0 | 1.508 $ | -26.078.454 $ | -100,0 % | 1 | ||||||||||||||
| NEW RELIC, INC. | → 0 | 1.502 $ | +0 $ | +0,0 % | 1 | 1.502 $ | +0 $ | +0,0 % | 1 | 1.502 $ | +0 $ | +0,0 % | 2 | 1.502 $ | +0 $ | +0,0 % | 1 | ||
| FEDERATED HERMES MDT LARGE CAP GROWTH IS | → 0 | 1.500 $ | -46.659 $ | -96,9 % | 1 | ||||||||||||||
| Echo Global Logistics, Inc. | → 0 | 1.471 $ | +1.471 $ | 1 | |||||||||||||||
| BONTERRA RESOURCES INC. | BONXF | → 0 | 1.315 $ | -151 $ | -10,3 % | 1 | 1.466 $ | -54 $ | -3,6 % | 1 | |||||||||
| FEDERAL NTNL MORT 5535MBSCMO DUE 0925350579B | → 0 | 1.465 $ | -17.795 $ | -92,4 % | 1 | ||||||||||||||
| H & Q LIFE SCIENCES INVS | → 0 | 24 $ | -6 $ | -20,0 % | 1 | 24 $ | -9.197 $ | -99,7 % | 1 | 24 $ | -392.951 $ | -100,0 % | 1 | 1.451 $ | +1.450 $ | +145.000,0 % | 2 | ||
| Whiting Holdings LLC | → 0 | 1.411 $ | +0 $ | +0,0 % | 1 | 1.411 $ | +0 $ | +0,0 % | 1 | 1.411 $ | +0 $ | +0,0 % | 1 | 1.411 $ | +0 $ | +0,0 % | 1 | ||
| Webstar Technology Group Inc. | WBSR | → 0 | 1.405 $ | +1.405 $ | 1 | ||||||||||||||
| Sigyn Therapeutics, Inc. | SIGY | → 0 | 1.352 $ | +1.352 $ | 1 | ||||||||||||||
| SIMS LTD SPON ADR EA | → 0 | 1.327 $ | -1.459.673 $ | -99,9 % | 1 | 648 $ | -34.939.919 $ | -100,0 % | 1 | 636 $ | -169.414.653 $ | -100,0 % | 1 | 470 $ | -32.778.162 $ | -100,0 % | 1 | ||
| RemSleep Holdings Inc. | RMSL | ▼ -1 | 528 $ | -782 $ | -59,7 % | 1 | 1.310 $ | +922 $ | +237,6 % | 1 | 388 $ | -410 $ | -51,4 % | 2 | 798 $ | -2.536 $ | -76,1 % | 2 | |
| Papaya Growth Opportunity Corp. I | → 0 | 1.247 $ | +0 $ | +0,0 % | 1 | 1.247 $ | +0 $ | +0,0 % | 1 | 1.247 $ | -62 $ | -4,7 % | 1 | 1.309 $ | +1.309 $ | 1 | |||
| REGO PAYMENT ARCHITECTURES, INC. | RPMT | → 0 | 1.287 $ | -548 $ | -29,9 % | 1 | |||||||||||||
| DEFINIUM THERAPEUTICS F | → 0 | 1.284 $ | +1.270 $ | +9.071,4 % | 1 | ||||||||||||||
| FHLMC 57535MBSCMO DUE 1015353047G | → 0 | 1.278 $ | -23.350.542 $ | -100,0 % | 1 | ||||||||||||||
| U S PHYSICAL THERAPY | → 0 | 1.236 $ | -25.764 $ | -95,4 % | 1 | ||||||||||||||
| PANASONIC HOLDINGS ORDF | → 0 | 1.234 $ | -52.245.305 $ | -100,0 % | 1 | ||||||||||||||
| Edgemode, Inc. | EDGM | → 0 | 114 $ | -138 $ | -54,8 % | 1 | 252 $ | -978 $ | -79,5 % | 1 | 1.230 $ | +60 $ | +5,1 % | 1 | 1.170 $ | +942 $ | +413,2 % | 1 | |
| FutureTech II Acquisition Corp. | FTII | → 0 | 27 $ | +0 $ | +0,0 % | 1 | 27 $ | -1.200 $ | -97,8 % | 1 | 1.227 $ | +327 $ | +36,3 % | 1 | 900 $ | +900 $ | 1 | ||
| Avalon Advanced Materials Inc. | AVLNF | → 0 | 1.083 $ | -131 $ | -10,8 % | 2 | 1.214 $ | +94 $ | +8,4 % | 2 | 1.120 $ | +291 $ | +35,1 % | 2 | 829 $ | +149 $ | +21,9 % | 2 | |
| Pinstripes Holdings, Inc. | ▼ -3 | 1 $ | +1 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | -1.181 $ | -100,0 % | 1 | 1.181 $ | -11.170 $ | -90,4 % | 4 | ||||
| FEDERAL NTNL MORT 5535MBSCMO DUE 0625350548B | → 0 | 1.179 $ | -203.081 $ | -99,4 % | 1 | ||||||||||||||
| Cerevel Therapeutics Holdings, Inc. | → 0 | 1.155 $ | +1.155 $ | 1 | |||||||||||||||
| PGIM JENNISON GLOBAL OPPORTUNITIES R6 | → 0 | 1.147 $ | -12.498.847 $ | -100,0 % | 1 | 1.065 $ | -394.865 $ | -99,7 % | 1 | ||||||||||
| CLEAR INVESTMENT RESEARCH, LLC | → 0 | 1.142 $ | -172 $ | -13,1 % | 1 | ||||||||||||||
| AppTech Payments Corp. | APCX | → 0 | 680 $ | -300 $ | -30,6 % | 1 | 980 $ | +380 $ | +63,3 % | 1 | 600 $ | -516 $ | -46,2 % | 1 | 1.116 $ | -22.212 $ | -95,2 % | 1 | |
| Ener-Core, Inc. | → 0 | 1.078 $ | +1.076 $ | +53.800,0 % | 1 | 2 $ | +2 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | |||||
| INVESCO TECHNOLOGY Y | → 0 | 1.044 $ | -1.253.034 $ | -99,9 % | 1 | ||||||||||||||
| PEOPLE INC | → 0 | 1.015 $ | +996 $ | +5.242,1 % | 1 | ||||||||||||||
| IREN LTD F | → 0 | 1.004 $ | -259.078 $ | -99,6 % | 1 | ||||||||||||||
| XYLEM INC | → 0 | 1.000 $ | -3.149.000 $ | -100,0 % | 1 | ||||||||||||||
| ZAPP ELEC VEHS GROUP LTD | → 0 | 1.000 $ | +1.000 $ | 1 | 1.000 $ | +967 $ | +2.930,3 % | 1 | |||||||||||
| SLB | → 0 | 1.000 $ | -507.255.285 $ | -100,0 % | 1 | ||||||||||||||
| CRANE CO | → 0 | 1.000 $ | -101.565.111 $ | -100,0 % | 1 | ||||||||||||||
| Sinotrans Ltd | → 0 | 1.000 $ | -198.054 $ | -99,5 % | 1 | ||||||||||||||
| NS United Kaiun Kaisha Ltd | → 0 | 1.000 $ | -173.492 $ | -99,4 % | 1 | ||||||||||||||
| LianBio | LIANY | → 0 | 1.000 $ | +0 $ | +0,0 % | 1 | 1.000 $ | +0 $ | +0,0 % | 1 | 1.000 $ | +1.000 $ | 1 | 0 $ | -5.000 $ | -100,0 % | 1 | ||
| SEALED AIR CORP | → 0 | 1.000 $ | -87.305 $ | -98,9 % | 1 | ||||||||||||||
| WENDELL DAVID ASSOCIATES INC | → 0 | 1.000 $ | +0 $ | +0,0 % | 1 | 1.000 $ | +0 $ | +0,0 % | 1 | 1.000 $ | +0 $ | +0,0 % | 1 | 1.000 $ | -206.191 $ | -99,5 % | 1 | ||
| FEC Resources Inc. | FECOF | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | -1.000 $ | -100,0 % | 1 | 1.000 $ | +1.000 $ | 1 | ||||
| African Agriculture Holdings Inc. | → 0 | 1.000 $ | +0 $ | +0,0 % | 1 | 1.000 $ | +1.000 $ | 1 | 0 $ | -2.680 $ | -100,0 % | 1 | |||||||
| Fukuyama Transporting Co Ltd | → 0 | 1.000 $ | -237.891.367 $ | -100,0 % | 1 | ||||||||||||||
| Qingdao Port International Co Ltd | → 0 | 1.000 $ | -70.338 $ | -98,6 % | 1 | ||||||||||||||
| Iino Kaiun Kaisha Ltd | → 0 | 1.000 $ | -26.396.872 $ | -100,0 % | 1 | ||||||||||||||
| TUNIU CORP | → 0 | 966 $ | +966 $ | 2 | |||||||||||||||
| HOTCHKIS & WILEY FDS | → 0 | 950 $ | +949 $ | +94.900,0 % | 1 | ||||||||||||||
| IMAFLEX INC COM | → 0 | 940 $ | -9.581.838 $ | -100,0 % | 1 | ||||||||||||||
| Sky Investment Group LLC | → 0 | 873 $ | -11 $ | -1,2 % | 1 | 884 $ | -38 $ | -4,1 % | 1 | 922 $ | +491 $ | +113,9 % | 1 | 431 $ | +272 $ | +171,1 % | 1 | ||
| IQE PLC FUNSPONSORED ADR 1 ADR REPS 25 ORD SHS | → 0 | 882 $ | -371.384 $ | -99,8 % | 1 | ||||||||||||||
| VASO Corp | VASO | → 0 | 38 $ | -811 $ | -95,5 % | 1 | 849 $ | -25 $ | -2,9 % | 1 | 874 $ | +874 $ | 1 | ||||||
| ADVANCED HEALTH INTELLIGENCE | → 0 | 847 $ | -6.103.936 $ | -100,0 % | 1 | 847 $ | -153 $ | -15,3 % | 1 | 847 $ | -1.153 $ | -57,7 % | 1 | 847 $ | +836 $ | +7.600,0 % | 1 | ||
| KAANAPALI LAND LLC | KANP | → 0 | 810 $ | +810 $ | 1 | ||||||||||||||
| 27180 Franklin BSP Realty Trust Common Stock | → 0 | 800 $ | -3.812 $ | -82,7 % | 1 | ||||||||||||||
| ENERNOC INC | → 0 | 765 $ | -3.099 $ | -80,2 % | 1 | 765 $ | -13.093.697 $ | -100,0 % | 1 | 765 $ | -28.693.718 $ | -100,0 % | 1 | 765 $ | -17.675 $ | -95,9 % | 1 | ||
| GENIUS SPORTS LTD F | → 0 | 765 $ | -195.244 $ | -99,6 % | 1 | ||||||||||||||
| ALBIREO PHARMA, INC. | ▼ -2 | 44 $ | +0 $ | +0,0 % | 2 | 44 $ | +0 $ | +0,0 % | 3 | 44 $ | -700 $ | -94,1 % | 2 | 744 $ | +0 $ | +0,0 % | 4 | ||
| Crown PropTech Acquisitions | CPTKW | ▼ -1 | 635 $ | -91 $ | -12,5 % | 1 | 726 $ | +723 $ | +24.100,0 % | 1 | 3 $ | -118 $ | -97,5 % | 2 | 121 $ | +121 $ | 2 | ||
| CARGO Therapeutics, Inc. | → 0 | 720 $ | -193.754.829 $ | -100,0 % | 1 | ||||||||||||||
| Elevation Oncology, Inc. | → 0 | 720 $ | -10.332.825 $ | -100,0 % | 1 | ||||||||||||||
| FHLMC 632MBSCMO DUE 1215322543R | → 0 | 714 $ | +694 $ | +3.470,0 % | 1 | ||||||||||||||
| Kelyniam Global, Inc. | KLYG | → 0 | 699 $ | +699 $ | 1 | ||||||||||||||
| John Hancock Current Int Money Mkt Fd A | → 0 | 695 $ | -43.489.519 $ | -100,0 % | 1 | ||||||||||||||
| Hall of Fame Resort & Entertainment Co | HOFV | ▲ +2 | 251 $ | -431 $ | -63,2 % | 3 | 682 $ | -8.014 $ | -92,2 % | 1 | |||||||||
| ALGER WEATHERBIE ENDURING GROW | → 0 | 675 $ | -1.224.491 $ | -99,9 % | 1 | ||||||||||||||
| ACHIEVE LIFE SCIENCE INC | → 0 | 653 $ | -26.454.054 $ | -100,0 % | 1 | ||||||||||||||
| Samsonite International SA/ADR | SMSEY | → 0 | 641 $ | +641 $ | 1 | ||||||||||||||
| Heritage Wealth Advisors | ▼ -1 | 91 $ | -82 $ | -47,4 % | 2 | 173 $ | -76 $ | -30,5 % | 2 | 249 $ | -379 $ | -60,4 % | 2 | 628 $ | -571 $ | -47,6 % | 3 | ||
| JARDEN CORP | → 0 | 604 $ | -1.073.003.739 $ | -100,0 % | 1 | 523 $ | -1.308.403.942 $ | -100,0 % | 1 | 532 $ | -562.671 $ | -99,9 % | 1 | 577 $ | -63.409 $ | -99,1 % | 1 | ||
| LYNCH & ASSOCIATES/IN | ▼ -1 | 599 $ | +452 $ | +307,5 % | 2 | 147 $ | +48 $ | +48,5 % | 2 | 99 $ | +72 $ | +266,7 % | 3 | 27 $ | -2 $ | -6,9 % | 3 | ||
| Chenghe Acquisition Co. | → 0 | 588 $ | +0 $ | +0,0 % | 1 | 588 $ | +0 $ | +0,0 % | 1 | 588 $ | +0 $ | +0,0 % | 1 | 588 $ | +588 $ | 1 | |||
| VANGUARD INSTL EXTND MRK IDX B | → 0 | 587 $ | -10.440 $ | -94,7 % | 1 | ||||||||||||||
| CHESAPEAKE GRANITE WASH TRUST | CHKR | ▲ +1 | 578 $ | +578 $ | 2 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | |||||
| WACOAL HOLDINGS CORP | → 0 | 406 $ | -2.139.063 $ | -100,0 % | 1 | 373 $ | +373 $ | 1 | 423 $ | +423 $ | 1 | 572 $ | -11.107.660 $ | -100,0 % | 1 | ||||
| CALL (PSKY) PARAMOUNT SKYDANCE JAN 21 28 $37 (100 SHS) | → 0 | 160 $ | -6.540 $ | -97,6 % | 1 | 260 $ | -4.890 $ | -95,0 % | 1 | 550 $ | -29.040.378 $ | -100,0 % | 1 | ||||||
| IDEAL PWR INC | → 0 | 536 $ | -20.903.706 $ | -100,0 % | 1 | ||||||||||||||
| CWALT INC 62536MBSCMO DUE 0125360573CB | → 0 | 531 $ | +377 $ | +244,8 % | 1 | ||||||||||||||
| Top KingWin Ltd | WAI | → 0 | 18 $ | -513 $ | -96,6 % | 1 | 531 $ | +418 $ | +369,9 % | 1 | 113 $ | -3.692 $ | -97,0 % | 1 | |||||
| DIGIASIA CORP. | → 0 | 4 $ | -525 $ | -99,2 % | 1 | 529 $ | -1.001.016 $ | -99,9 % | 1 | ||||||||||
| Farfetch Ltd | ▲ +1 | 0 $ | +0 $ | 3 | 0 $ | +0 $ | 2 | 0 $ | -521 $ | -100,0 % | 2 | 521 $ | +521 $ | 2 | |||||
| Stark Novus Financial Inc. | NRDE | → 0 | 432 $ | +9 $ | +2,1 % | 2 | 423 $ | +65 $ | +18,2 % | 3 | 358 $ | -162 $ | -31,2 % | 3 | 520 $ | +156 $ | +42,9 % | 2 | |
| IGM Biosciences, Inc. | → 0 | 508 $ | -17.900.141 $ | -100,0 % | 1 | ||||||||||||||
| BLUE DOLPHIN ENERGY CO | BDCO | → 0 | 500 $ | +500 $ | 1 | ||||||||||||||
| Heliogen, Inc. | → 0 | 500 $ | +145 $ | +40,8 % | 1 | 355 $ | +0 $ | +0,0 % | 1 | 355 $ | +0 $ | +0,0 % | 1 | 355 $ | -871 $ | -71,0 % | 1 | ||
| DIVERSIFIED RTY CORP F | → 0 | 491 $ | -695.502 $ | -99,9 % | 1 | 443 $ | -4.476.795 $ | -100,0 % | 1 | ||||||||||
| FEDERAL NTNL MORTGA 628MBSCMO DUE 0718289836A | → 0 | 462 $ | -16.741.692 $ | -100,0 % | 1 | ||||||||||||||
| ATRION CORP | → 0 | 460 $ | +0 $ | +0,0 % | 1 | 460 $ | +0 $ | +0,0 % | 1 | 460 $ | +0 $ | +0,0 % | 1 | 460 $ | +0 $ | +0,0 % | 1 | ||
| DESTINY TECH 100 INC | → 0 | 460 $ | -9.543 $ | -95,4 % | 1 | ||||||||||||||
| LMP CAP & INCOME FD INC | → 0 | 450 $ | -3.155 $ | -87,5 % | 1 | ||||||||||||||
| TREES Corp (Colorado) | CANN | ▼ -1 | 0 $ | -351 $ | -100,0 % | 1 | 351 $ | -99 $ | -22,0 % | 2 | 450 $ | +263 $ | +140,6 % | 2 | |||||
| FST Ltd | → 0 | 427 $ | -27.734 $ | -98,5 % | 1 | 4 $ | -25.329 $ | -100,0 % | 1 | 4 $ | -937.625 $ | -100,0 % | 1 | 4 $ | -720.593 $ | -100,0 % | 1 | ||
| EOS ENERGY ENTERPRISES INCORPORATED RIGHT EXP 072126 | → 0 | 420 $ | -35.922.235 $ | -100,0 % | 1 | ||||||||||||||
| SAPPI LTD | → 0 | 418 $ | +396 $ | +1.800,0 % | 1 | 9 $ | -732.132 $ | -100,0 % | 1 | ||||||||||
| NextSource Materials Inc. | NSRCF | → 0 | 415 $ | +149 $ | +56,0 % | 1 | 266 $ | +266 $ | 1 | ||||||||||
| POINTSBET HLDGS LT ORDF | → 0 | 414 $ | -2.108.936 $ | -100,0 % | 1 | 356 $ | -5.944.012 $ | -100,0 % | 1 | ||||||||||
| ORIGINCLEAR, INC. | OCLN | → 0 | 413 $ | +413 $ | 1 | ||||||||||||||
| Applied Minerals, Inc. | ▼ -1 | 401 $ | +0 $ | +0,0 % | 1 | 401 $ | -6 $ | -1,5 % | 1 | 407 $ | +0 $ | +0,0 % | 2 | 407 $ | +0 $ | +0,0 % | 2 | ||
| NewAge, Inc. | ▼ -1 | 400 $ | +0 $ | +0,0 % | 2 | 400 $ | +400 $ | 2 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 3 | |||||
| ABRDN PHYSICAL SILVER | → 0 | 392 $ | -4.420.608 $ | -100,0 % | 1 | ||||||||||||||
| Aspira Women's Health Inc. | AWHL | → 0 | 0 $ | -392 $ | -100,0 % | 1 | 392 $ | -15.355 $ | -97,5 % | 1 | |||||||||
| UNIBAIL-RODAMCO SE / W F UNSPONSORED ADR 1 ADR REPS 0.1 ORD SHS | → 0 | 382 $ | -210.687 $ | -99,8 % | 1 | ||||||||||||||
| BAILLIE GIFFORD & CO | → 0 | 381 $ | +0 $ | +0,0 % | 1 | 381 $ | +0 $ | +0,0 % | 1 | 381 $ | +0 $ | +0,0 % | 2 | 381 $ | +0 $ | +0,0 % | 1 | ||
| Sorrento Therapeutics, Inc. | SRNE | ▲ +1 | 70 $ | -310 $ | -81,6 % | 5 | 380 $ | +298 $ | +363,4 % | 4 | 82 $ | +62 $ | +310,0 % | 5 | 20 $ | +14 $ | +233,3 % | 4 | |
| MindMaze Therapeutics Holding SA | RLFTY | ▼ -1 | 19 $ | -12 $ | -38,7 % | 1 | 31 $ | -153 $ | -83,2 % | 1 | 184 $ | -193 $ | -51,2 % | 1 | 377 $ | +137 $ | +57,1 % | 2 | |
| BIOTECHNOLOGY VALUE FUND L P | → 0 | 373 $ | +0 $ | +0,0 % | 1 | 373 $ | +0 $ | +0,0 % | 1 | 373 $ | +0 $ | +0,0 % | 2 | 373 $ | +0 $ | +0,0 % | 1 | ||
| FEDERAL NTNL MORTGA 632MBSCMO DUE 0925320258F | → 0 | 370 $ | +370 $ | 1 | |||||||||||||||
| ACCELERON PHARMA INC | → 0 | 358 $ | +0 $ | +0,0 % | 1 | 358 $ | +0 $ | +0,0 % | 1 | 358 $ | +0 $ | +0,0 % | 1 | 358 $ | +0 $ | +0,0 % | 1 | ||
| GNMA 434MBSCMO DUE 0520340442C | → 0 | 356 $ | -265.045 $ | -99,9 % | 1 | ||||||||||||||
| Chain Bridge I | CBRRF | → 0 | 332 $ | -23 $ | -6,5 % | 1 | 355 $ | +56 $ | +18,7 % | 1 | 299 $ | +16 $ | +5,7 % | 1 | 283 $ | +283 $ | 1 | ||
| KYUSHU ELEC PWR CO INC F UNSPONSORED ADR 1 ADR REPS 1 ORD SHS | → 0 | 355 $ | -46.672.767 $ | -100,0 % | 1 | ||||||||||||||
| ENTERGY ARKANSAS, LLC | EAI | → 0 | 351 $ | +351 $ | 1 | ||||||||||||||
| STREAMLINE HEALTH SOLUTIONS INC. | → 0 | 350 $ | -7.744.646 $ | -100,0 % | 1 | ||||||||||||||
| Kovack Advisors, Inc. | → 0 | 338 $ | +338 $ | 1 | |||||||||||||||
| SEQLL INC | → 0 | 222 $ | -464.833 $ | -100,0 % | 1 | 147 $ | -4.560.583 $ | -100,0 % | 1 | 336 $ | -55.771.553 $ | -100,0 % | 1 | ||||||
| Pinetree Capital Ltd. | → 0 | 318 $ | -7 $ | -2,2 % | 1 | 325 $ | +325 $ | 1 | |||||||||||
| AMBOW ED HLDG LTD | → 0 | 193 $ | +147 $ | +319,6 % | 1 | 322 $ | +322 $ | 1 | |||||||||||
| STUDIO INVESTMENT MANAGEMENT LLC | → 0 | 189 $ | -129 $ | -40,6 % | 1 | 318 $ | +318 $ | 1 | 0 $ | +0 $ | 1 | ||||||||
| Benson Wealth Management INC | → 0 | 0 $ | -317 $ | -100,0 % | 1 | 317 $ | +317 $ | 1 | |||||||||||
| ZK INTL GROUP CO LTD SHS NEW | → 0 | 11 $ | -183.318.438 $ | -100,0 % | 1 | 232 $ | -28.433.254 $ | -100,0 % | 2 | 215 $ | -17.888.705 $ | -100,0 % | 1 | 315 $ | +315 $ | 1 | |||
| Pegasus Digital Mobility Acquisition Corp. | → 0 | 313 $ | +313 $ | 1 | |||||||||||||||
| Charlie's Holdings, Inc. | CHUC | → 0 | 194 $ | -69 $ | -26,2 % | 1 | 263 $ | -17 $ | -6,1 % | 2 | 280 $ | -31 $ | -10,0 % | 1 | 311 $ | +220 $ | +241,8 % | 1 | |
| CLARIANT AG ADR | → 0 | 305 $ | -310.154 $ | -99,9 % | 1 | ||||||||||||||
| SpringBig Holdings, Inc. | SBIG | → 0 | 115 $ | -69 $ | -37,5 % | 2 | 184 $ | +46 $ | +33,3 % | 2 | 138 $ | -161 $ | -53,8 % | 2 | 299 $ | +295 $ | +7.375,0 % | 2 | |
| YaSheng Group | → 0 | 297 $ | -3.420.883 $ | -100,0 % | 1 | ||||||||||||||
| POWERSHARES | → 0 | 287 $ | -69.715 $ | -99,6 % | 1 | 287 $ | -203.541 $ | -99,9 % | 1 | 287 $ | +266 $ | +1.266,7 % | 1 | 287 $ | +286 $ | +28.600,0 % | 1 | ||
| KERR FINANCIAL PLANNING Corp | → 0 | 282 $ | +173 $ | +158,7 % | 1 | 109 $ | +109 $ | 1 | 0 $ | -3 $ | -100,0 % | 1 | 3 $ | +3 $ | 1 | ||||
| 9F INC | → 0 | 277 $ | -13.335 $ | -98,0 % | 1 | ||||||||||||||
| ImmunoGen, Inc. | → 0 | 269 $ | +0 $ | +0,0 % | 1 | 269 $ | +0 $ | +0,0 % | 1 | 269 $ | +0 $ | +0,0 % | 1 | 269 $ | +0 $ | +0,0 % | 1 | ||
| Moringa Acquisition Corp | → 0 | 203 $ | -57 $ | -21,9 % | 1 | 260 $ | +260 $ | 1 | |||||||||||
| OAKTREE CAPITAL MANAGEMENT LP | → 0 | 250 $ | +0 $ | +0,0 % | 1 | 250 $ | +0 $ | +0,0 % | 1 | 250 $ | +0 $ | +0,0 % | 1 | 250 $ | +250 $ | 1 | |||
| MERCURY AIR GROUP INC | → 0 | 248 $ | -657.163.150 $ | -100,0 % | 1 | ||||||||||||||
| HealthLynked Corp | HLYK | → 0 | 222 $ | -18 $ | -7,5 % | 1 | 240 $ | +136 $ | +130,8 % | 1 | 104 $ | -40 $ | -27,8 % | 1 | 144 $ | -4 $ | -2,7 % | 1 | |
| Gemmer Asset Management LLC | → 0 | 238 $ | +238 $ | 1 | |||||||||||||||
| Healthier Choices Management Corp. | HCMC | ▲ +2 | 78 $ | +77 $ | +7.700,0 % | 7 | 1 $ | -233 $ | -99,6 % | 5 | 234 $ | +0 $ | +0,0 % | 6 | 234 $ | +0 $ | +0,0 % | 5 | |
| RECEPTOS, INC. | → 0 | 232 $ | -14.768 $ | -98,5 % | 1 | 232 $ | -14.591.875 $ | -100,0 % | 1 | 232 $ | -937.106 $ | -100,0 % | 1 | 232 $ | +231 $ | +23.100,0 % | 1 | ||
| KALBE FARM | → 0 | 231 $ | +231 $ | 1 | |||||||||||||||
| GRAYSCALE HYPERLIQUID STAKIN | → 0 | 226 $ | -11.279.856 $ | -100,0 % | 1 | ||||||||||||||
| WAUSAU PAPER CORP | → 0 | 225 $ | +225 $ | 1 | |||||||||||||||
| Everest Consolidator Acquisition Corp | → 0 | 4 $ | +0 $ | +0,0 % | 1 | 4 $ | -221 $ | -98,2 % | 1 | 225 $ | +223 $ | +11.150,0 % | 1 | 2 $ | +2 $ | 1 | |||
| NATIONAL WESTERN | → 0 | 223 $ | +205 $ | +1.138,9 % | 1 | 223 $ | +205 $ | +1.138,9 % | 1 | 223 $ | -10.910 $ | -98,0 % | 1 | 223 $ | -34.830 $ | -99,4 % | 1 | ||
| SILVER HAMMER MINING CORP | HAMRF | → 0 | 83 $ | -41 $ | -33,1 % | 1 | 124 $ | -95 $ | -43,4 % | 1 | 219 $ | +26 $ | +13,5 % | 1 | 193 $ | +90 $ | +87,4 % | 1 | |
| EXCELLON RES INC | → 0 | 210 $ | -11.876.301 $ | -100,0 % | 1 | ||||||||||||||
| NUANCE INVESTMENTS, LLC | → 0 | 204 $ | +0 $ | +0,0 % | 1 | 204 $ | +0 $ | +0,0 % | 1 | 204 $ | +0 $ | +0,0 % | 1 | 204 $ | +0 $ | +0,0 % | 1 | ||
| ProtoKinetix, Inc. | PKTX | → 0 | 200 $ | +0 $ | +0,0 % | 1 | 200 $ | +0 $ | +0,0 % | 1 | 200 $ | +0 $ | +0,0 % | 1 | 200 $ | +0 $ | +0,0 % | 1 | |
| ASPENTECH Corp | → 0 | 200 $ | +0 $ | +0,0 % | 1 | 200 $ | +0 $ | +0,0 % | 1 | 200 $ | +0 $ | +0,0 % | 1 | 200 $ | +0 $ | +0,0 % | 1 | ||
| APPLIED ENERGETICS, INC. | AERG | → 0 | 134 $ | +7 $ | +5,5 % | 1 | 127 $ | -54 $ | -29,8 % | 1 | 181 $ | -18 $ | -9,0 % | 1 | 199 $ | -11 $ | -5,2 % | 1 | |
| illumin Holdings Inc. | ILLMF | → 0 | 107 $ | -36 $ | -25,2 % | 1 | 143 $ | -51 $ | -26,3 % | 1 | 194 $ | -71 $ | -26,8 % | 1 | |||||
| Jason Industries, Inc. | → 0 | 192 $ | +0 $ | +0,0 % | 1 | 192 $ | +0 $ | +0,0 % | 1 | 192 $ | +0 $ | +0,0 % | 1 | 192 $ | +0 $ | +0,0 % | 1 | ||
| Relativity Acquisition Corp | ACQC | → 0 | 190 $ | +0 $ | +0,0 % | 1 | 190 $ | +0 $ | +0,0 % | 1 | 190 $ | +0 $ | +0,0 % | 1 | 190 $ | +190 $ | 1 | ||
| ROYCE & ASSOCIATES LP | → 0 | 11 $ | -179 $ | -94,2 % | 2 | 190 $ | +169 $ | +804,8 % | 2 | 21 $ | -33 $ | -61,1 % | 2 | 54 $ | +38 $ | +237,5 % | 2 | ||
| Nantahala Capital Management, LLC | → 0 | 187 $ | -3.953 $ | -95,5 % | 2 | ||||||||||||||
| Gulf Coast Ultra Deep Royalty Trust | GULTU | → 0 | 183 $ | +29 $ | +18,8 % | 1 | 154 $ | +154 $ | 1 | ||||||||||
| SHL TELEMEDICINE LTD | SHMLF | → 0 | 182 $ | +0 $ | +0,0 % | 1 | |||||||||||||
| SHIRE PLC | → 0 | 179 $ | +179 $ | 1 | 179 $ | -8.896.639 $ | -100,0 % | 1 | 179 $ | -33.001 $ | -99,5 % | 1 | 179 $ | +121 $ | +208,6 % | 1 | |||
| CMC Materials, Inc. | → 0 | 174 $ | +0 $ | +0,0 % | 1 | 174 $ | +0 $ | +0,0 % | 1 | 174 $ | +0 $ | +0,0 % | 1 | 174 $ | +0 $ | +0,0 % | 1 | ||
| INPHI Corp | → 0 | 172 $ | +0 $ | +0,0 % | 1 | 172 $ | +0 $ | +0,0 % | 1 | 172 $ | +0 $ | +0,0 % | 1 | 172 $ | +0 $ | +0,0 % | 1 | ||
| Oncternal Therapeutics, Inc. | → 0 | 75 $ | +1 $ | +1,4 % | 1 | 74 $ | -95 $ | -56,2 % | 1 | 169 $ | +96 $ | +131,5 % | 2 | 73 $ | -1 $ | -1,4 % | 1 | ||
| UpHealth, Inc. | ▼ -1 | 0 $ | -169 $ | -100,0 % | 1 | 169 $ | +169 $ | 2 | 0 $ | +0 $ | 2 | ||||||||
| Sitka Gold Corp. | SITKF | → 0 | 137 $ | -18 $ | -11,6 % | 1 | 155 $ | -10 $ | -6,1 % | 1 | 165 $ | +165 $ | 1 | ||||||
| WORLDLINE SA FRANCE | → 0 | 164 $ | -100.159 $ | -99,8 % | 1 | ||||||||||||||
| CORNER GROWTH ACQUISITN CORP | → 0 | 160 $ | -525.501.864 $ | -100,0 % | 1 | 160 $ | +150 $ | +1.500,0 % | 1 | 160 $ | -365.005 $ | -100,0 % | 1 | ||||||
| Estate Planners Group, LLC | → 0 | 160 $ | +160 $ | 1 | |||||||||||||||
| BUFFALO WILD WINGS INC | → 0 | 157 $ | -19.680 $ | -99,2 % | 1 | 157 $ | -82.987.869 $ | -100,0 % | 1 | 157 $ | -24.179 $ | -99,4 % | 1 | 157 $ | +129 $ | +460,7 % | 1 | ||
| Hill-Rom Holdings, Inc. | → 0 | 156 $ | +0 $ | +0,0 % | 1 | 156 $ | +0 $ | +0,0 % | 1 | 156 $ | +0 $ | +0,0 % | 1 | 156 $ | +0 $ | +0,0 % | 1 | ||
| CREDIT SUISSE FIR 5535MBSCMO DUE 092535058 | → 0 | 155 $ | -187.354.951 $ | -100,0 % | 1 | ||||||||||||||
| CWALT INC ALTERNAT 637ABSSPCL DUE 0126370641CB | → 0 | 154 $ | -20.020 $ | -99,2 % | 1 | ||||||||||||||
| Qutoutiao Inc. | QTTOY | → 0 | 0 $ | -15 $ | -100,0 % | 1 | 15 $ | +9 $ | +150,0 % | 2 | 6 $ | -138 $ | -95,8 % | 1 | 144 $ | -116 $ | -44,6 % | 1 | |
| INFINITY PROPERTY & CASUALTY | → 0 | 143 $ | -12.401.300 $ | -100,0 % | 1 | 143 $ | +137 $ | +2.283,3 % | 1 | 143 $ | -190.886 $ | -99,9 % | 1 | 143 $ | -539.539.453 $ | -100,0 % | 1 | ||
| Apollo Silver Corp | APGOF | → 0 | 66 $ | -19 $ | -22,4 % | 1 | 85 $ | -55 $ | -39,3 % | 1 | 140 $ | +38 $ | +37,3 % | 1 | 102 $ | +58 $ | +131,8 % | 1 | |
| VYDROTECH INC | → 0 | 138 $ | -285 $ | -67,4 % | 1 | ||||||||||||||
| ATHENAHEALTH INC | → 0 | 135 $ | -3.071.288 $ | -100,0 % | 1 | 135 $ | -563.068 $ | -100,0 % | 1 | 135 $ | -13.456.335 $ | -100,0 % | 1 | 135 $ | -24.714.131 $ | -100,0 % | 1 | ||
| Worldpay, Inc. | → 0 | 135 $ | +0 $ | +0,0 % | 1 | 135 $ | +0 $ | +0,0 % | 1 | 135 $ | +0 $ | +0,0 % | 1 | 135 $ | +0 $ | +0,0 % | 1 | ||
| MASONITE INTERNATIONAL CORP | → 0 | 133 $ | +0 $ | +0,0 % | 1 | 133 $ | +0 $ | +0,0 % | 1 | 133 $ | +0 $ | +0,0 % | 1 | 133 $ | +0 $ | +0,0 % | 1 | ||
| Infinera Corp | → 0 | 130 $ | +0 $ | +0,0 % | 1 | 130 $ | +0 $ | +0,0 % | 1 | 130 $ | +0 $ | +0,0 % | 1 | 130 $ | +0 $ | +0,0 % | 1 | ||
| DarkPulse, Inc. | DPLS | → 0 | 128 $ | +0 $ | +0,0 % | 1 | |||||||||||||
| Firsthand Technology Value Fund, Inc. | SVVC | → 0 | 34 $ | -8 $ | -19,0 % | 2 | 42 $ | -7 $ | -14,3 % | 2 | 49 $ | -77 $ | -61,1 % | 2 | 126 $ | -282 $ | -69,1 % | 2 | |
| MELLANOX TECHNOLOGIES LTD | → 0 | 125 $ | +125 $ | 1 | 125 $ | +125 $ | 1 | 125 $ | -29.779 $ | -99,6 % | 1 | 125 $ | -8.941.384 $ | -100,0 % | 1 | ||||
| Investview, Inc. | INVU | → 0 | 123 $ | +123 $ | 2 | ||||||||||||||
| Tingo Group, Inc. | → 0 | 120 $ | +72 $ | +150,0 % | 1 | ||||||||||||||
| AMERICAN BATTERY MATERIALS, INC. | BLTH | → 0 | 120 $ | +120 $ | 1 | ||||||||||||||
| INVESCO LTD. MUNI DEBT | → 0 | 118 $ | -36.882 $ | -99,7 % | 1 | ||||||||||||||
| CURRENCYSHARES EURO TRUST | → 0 | 112 $ | -251.888 $ | -100,0 % | 1 | 112 $ | -254.888 $ | -100,0 % | 1 | 112 $ | -419 $ | -78,9 % | 1 | 112 $ | -22.399.037 $ | -100,0 % | 1 | ||
| AGNT, INC. | → 0 | 108 $ | -2.293.905 $ | -100,0 % | 1 | ||||||||||||||
| Puig Brands S.A./ADR | PUGBY | → 0 | 107 $ | +12 $ | +12,6 % | 1 | 95 $ | +8 $ | +9,2 % | 1 | 87 $ | -169 $ | -66,0 % | 1 | |||||
| Charlotte's Web Holdings, Inc. | CWBHF | → 0 | 102 $ | +24 $ | +30,8 % | 3 | 78 $ | +77 $ | +7.700,0 % | 3 | 1 $ | -51 $ | -98,1 % | 2 | 52 $ | +24 $ | +85,7 % | 3 | |
| WORLD WRESTLING ENTERTAINMENT, LLC | → 0 | 101 $ | +0 $ | +0,0 % | 1 | 101 $ | +0 $ | +0,0 % | 1 | 101 $ | +0 $ | +0,0 % | 1 | 101 $ | +0 $ | +0,0 % | 1 | ||
| ARENA PHARMACEUTICALS INC | → 0 | 101 $ | +0 $ | +0,0 % | 1 | 101 $ | +0 $ | +0,0 % | 1 | 101 $ | +0 $ | +0,0 % | 1 | 101 $ | +0 $ | +0,0 % | 1 | ||
| CAPE ANN SAVINGS BANK | → 0 | 100 $ | +0 $ | +0,0 % | 1 | 100 $ | +0 $ | +0,0 % | 1 | 100 $ | +0 $ | +0,0 % | 1 | 100 $ | +0 $ | +0,0 % | 1 | ||
| Performa Ltd (US), LLC | → 0 | 0 $ | -100 $ | -100,0 % | 1 | 100 $ | +100 $ | 1 | |||||||||||
| Yellow Corp | ▼ -1 | 100 $ | +100 $ | 1 | 0 $ | -22 $ | -100,0 % | 2 | 22 $ | -44 $ | -66,7 % | 2 | 66 $ | -594 $ | -90,0 % | 2 | |||
| US TREASURY BILL26 U S T BILL DUE 11/12/26 | → 0 | 99 $ | -990.343 $ | -100,0 % | 1 | ||||||||||||||
| EAGLE CAPITAL MANAGEMENT LLC | → 0 | 95 $ | +0 $ | +0,0 % | 1 | 95 $ | +0 $ | +0,0 % | 1 | 95 $ | +0 $ | +0,0 % | 1 | 95 $ | +0 $ | +0,0 % | 1 | ||
| DELTIC TIMBER CORP | → 0 | 93 $ | +92 $ | +9.200,0 % | 1 | 93 $ | +92 $ | +9.200,0 % | 1 | 93 $ | -60.096.457 $ | -100,0 % | 1 | 93 $ | +92 $ | +9.200,0 % | 1 | ||
| ALLSPRING CORE PLUS BOND INSTL | → 0 | 93 $ | -794.671.859 $ | -100,0 % | 1 | ||||||||||||||
| CLEAN EARTH ACQUISITIONS COR | → 0 | 90 $ | -51.522.822 $ | -100,0 % | 1 | ||||||||||||||
| WATSON PHARMACEUTICALS INC | → 0 | 86 $ | -155.373 $ | -99,9 % | 1 | 86 $ | +86 $ | 1 | 86 $ | -139 $ | -61,8 % | 1 | 86 $ | -261.165.238 $ | -100,0 % | 1 | |||
| TravelCenters of America Inc. /MD/ | → 0 | 86 $ | +0 $ | +0,0 % | 1 | 86 $ | +0 $ | +0,0 % | 1 | 86 $ | +0 $ | +0,0 % | 1 | 86 $ | +0 $ | +0,0 % | 1 | ||
| LogMeIn, Inc. | → 0 | 86 $ | +0 $ | +0,0 % | 1 | 86 $ | +0 $ | +0,0 % | 1 | 86 $ | +0 $ | +0,0 % | 1 | 86 $ | +0 $ | +0,0 % | 1 | ||
| UNITI GROUP INC NEW | → 0 | 86 $ | -322.161.031 $ | -100,0 % | 1 | ||||||||||||||
| SPIRIT REALTY CAPITAL, INC. | → 0 | 85 $ | +0 $ | +0,0 % | 1 | 85 $ | +0 $ | +0,0 % | 1 | 85 $ | +0 $ | +0,0 % | 1 | 85 $ | +0 $ | +0,0 % | 1 | ||
| BALLY TECHNOLOGIES | → 0 | 83 $ | -29.001 $ | -99,7 % | 1 | 83 $ | -22.089.626 $ | -100,0 % | 1 | 83 $ | -13.910.356 $ | -100,0 % | 1 | 83 $ | -43.116.105 $ | -100,0 % | 1 | ||
| RANDGOLD RES LTD | → 0 | 83 $ | -18.141.199 $ | -100,0 % | 1 | 83 $ | -24.817.291 $ | -100,0 % | 1 | 83 $ | -25.658.759 $ | -100,0 % | 1 | 83 $ | -238.059 $ | -100,0 % | 1 | ||
| MGT CAPITAL INVESTMENTS, INC. | MGTI | → 0 | 83 $ | +83 $ | 5 | 0 $ | +0 $ | 4 | 0 $ | +0 $ | 4 | 0 $ | +0 $ | 5 | |||||
| SUSSER HOLDINGS CORP | → 0 | 82 $ | -39.680 $ | -99,8 % | 1 | 82 $ | +82 $ | 1 | 82 $ | -2.459.306 $ | -100,0 % | 1 | 82 $ | -315.918 $ | -100,0 % | 1 | |||
| Champlain Investment Partners, LLC | → 0 | 80 $ | +0 $ | +0,0 % | 1 | 80 $ | +0 $ | +0,0 % | 1 | 80 $ | +0 $ | +0,0 % | 1 | 80 $ | +0 $ | +0,0 % | 1 | ||
| VOCERA COMMUNICATIONS, INC. | → 0 | 79 $ | +0 $ | +0,0 % | 1 | 79 $ | +0 $ | +0,0 % | 1 | 79 $ | +0 $ | +0,0 % | 1 | 79 $ | +0 $ | +0,0 % | 1 | ||
| POPEYES LOUISIANA KITCHEN INC | → 0 | 79 $ | -52.765 $ | -99,9 % | 1 | 79 $ | +79 $ | 1 | 79 $ | +67 $ | +558,3 % | 1 | 79 $ | -6.921 $ | -98,9 % | 1 | |||
| Cardtronics plc | → 0 | 79 $ | +0 $ | +0,0 % | 1 | 79 $ | +0 $ | +0,0 % | 1 | 79 $ | +0 $ | +0,0 % | 1 | 79 $ | +0 $ | +0,0 % | 1 | ||
| QIHOO 360 TECHNOLOGY CO LTD | → 0 | 77 $ | -646.923 $ | -100,0 % | 1 | 77 $ | -3.223.923 $ | -100,0 % | 1 | 77 $ | -306.300.726 $ | -100,0 % | 1 | 77 $ | -2.946.923.575 $ | -100,0 % | 1 | ||
| Zendesk, Inc. | → 0 | 77 $ | +0 $ | +0,0 % | 1 | 77 $ | +0 $ | +0,0 % | 1 | 77 $ | +0 $ | +0,0 % | 1 | 77 $ | +0 $ | +0,0 % | 1 | ||
| SOURCEFIRE INC | → 0 | 76 $ | -73.927.222 $ | -100,0 % | 1 | 76 $ | -52.564.254 $ | -100,0 % | 1 | 76 $ | -220.266.419 $ | -100,0 % | 1 | 76 $ | -76.121.709 $ | -100,0 % | 1 | ||
| Greene Concepts, Inc | INKW | → 0 | 75 $ | -100 $ | -57,1 % | 1 | |||||||||||||
| ROYAL BANK OF SCOTLAND GROUP PLC | → 0 | 75 $ | -309.956.836 $ | -100,0 % | 1 | 75 $ | -129.481.739 $ | -100,0 % | 1 | 75 $ | -8.835 $ | -99,2 % | 1 | 75 $ | -18.856.460 $ | -100,0 % | 1 | ||
| U.S. CONCRETE, INC. | → 0 | 74 $ | +0 $ | +0,0 % | 1 | 74 $ | +0 $ | +0,0 % | 1 | 74 $ | +0 $ | +0,0 % | 1 | 74 $ | +0 $ | +0,0 % | 1 | ||
| Semnur Pharmaceuticals, Inc. | SMNR | → 0 | 73 $ | +73 $ | 2 | ||||||||||||||
| FAB UNVL CORP COM | → 0 | 72 $ | -1.515.342 $ | -100,0 % | 2 | 72 $ | -270.928 $ | -100,0 % | 1 | 72 $ | -32.886 $ | -99,8 % | 2 | 72 $ | -967.295 $ | -100,0 % | 2 | ||
| LGL GROUP INC/THE | → 0 | 71 $ | -5.638.970 $ | -100,0 % | 1 | ||||||||||||||
| American National Group Inc | → 0 | 71 $ | +0 $ | +0,0 % | 1 | 71 $ | +0 $ | +0,0 % | 1 | 71 $ | +0 $ | +0,0 % | 1 | 71 $ | +0 $ | +0,0 % | 1 | ||
| Ilustrato Pictures International Inc. | ILUS | ▼ -1 | 32 $ | -15 $ | -31,9 % | 2 | 47 $ | +11 $ | +30,6 % | 3 | 36 $ | -35 $ | -49,3 % | 3 | 71 $ | -130 $ | -64,7 % | 3 | |
| AMERICAN RAILCAR INDUSTRIES | → 0 | 70 $ | -7.925 $ | -99,1 % | 1 | 70 $ | -6.710 $ | -99,0 % | 1 | 70 $ | -29.238 $ | -99,8 % | 1 | 70 $ | -32.509.234 $ | -100,0 % | 1 | ||
| CYBERONICS | → 0 | 70 $ | -20.450 $ | -99,7 % | 1 | 70 $ | -46.444.122 $ | -100,0 % | 1 | 70 $ | -527.384.630 $ | -100,0 % | 1 | 70 $ | -15.364.654 $ | -100,0 % | 1 | ||
| Truxt Investmentos Ltda. | → 0 | 70 $ | +70 $ | 1 | |||||||||||||||
| Extraction Oil & Gas, Inc. | → 0 | 69 $ | +0 $ | +0,0 % | 1 | 69 $ | +0 $ | +0,0 % | 1 | 69 $ | +0 $ | +0,0 % | 1 | 69 $ | +0 $ | +0,0 % | 1 | ||
| Magellan Midstream Partners, L.P. | → 0 | 69 $ | +0 $ | +0,0 % | 1 | 69 $ | +0 $ | +0,0 % | 1 | 69 $ | +0 $ | +0,0 % | 1 | 69 $ | -1.076.000 $ | -100,0 % | 1 | ||
| Deep Track Capital, LP | → 0 | 68 $ | +0 $ | +0,0 % | 1 | 68 $ | +0 $ | +0,0 % | 1 | 68 $ | +0 $ | +0,0 % | 1 | 68 $ | +0 $ | +0,0 % | 1 | ||
| TAP REAL ESTATE TECHNOLOGIES, INC. | RWAX | ▲ +2 | 46 $ | -22 $ | -32,4 % | 4 | 68 $ | +24 $ | +54,5 % | 3 | 44 $ | +10 $ | +29,4 % | 2 | 34 $ | -3 $ | -8,1 % | 2 | |
| Ampio Pharmaceuticals, Inc. | ▼ -2 | 67 $ | +65 $ | +3.250,0 % | 1 | 2 $ | +1 $ | +100,0 % | 2 | 1 $ | +0 $ | +0,0 % | 3 | ||||||
| DIGITAL X LTD SHS ISIN | → 0 | 66 $ | +53 $ | +407,7 % | 1 | ||||||||||||||
| CONSOLIDATED GRAPHICS INC | → 0 | 65 $ | -16.734.964 $ | -100,0 % | 1 | 65 $ | -2.347.759 $ | -100,0 % | 1 | 65 $ | -1.049.290 $ | -100,0 % | 1 | 65 $ | +65 $ | 1 | |||
| Catalent, Inc. | → 0 | 63 $ | +0 $ | +0,0 % | 1 | 63 $ | +0 $ | +0,0 % | 1 | 63 $ | +0 $ | +0,0 % | 1 | 63 $ | +0 $ | +0,0 % | 1 | ||
| IDEANOMICS, INC. | → 0 | 63 $ | -252 $ | -80,0 % | 3 | ||||||||||||||
| F45 Training Holdings Inc. | FXLV | → 0 | 63 $ | +63 $ | 1 | ||||||||||||||
| GLOBAL TECHNOLOGIES LTD | GTLL | → 0 | 0 $ | -31 $ | -100,0 % | 1 | 31 $ | +0 $ | +0,0 % | 1 | 31 $ | -31 $ | -50,0 % | 1 | 62 $ | -31 $ | -33,3 % | 1 | |
| Altra Industrial Motion Corp. | → 0 | 62 $ | +0 $ | +0,0 % | 1 | 62 $ | +0 $ | +0,0 % | 1 | 62 $ | +0 $ | +0,0 % | 1 | 62 $ | +0 $ | +0,0 % | 1 | ||
| LYDALL INC /DE/ | → 0 | 62 $ | +0 $ | +0,0 % | 1 | 62 $ | +0 $ | +0,0 % | 1 | 62 $ | +0 $ | +0,0 % | 1 | 62 $ | +0 $ | +0,0 % | 1 | ||
| NewGenIvf Group Ltd A | → 0 | 62 $ | -1.933.112 $ | -100,0 % | 1 | ||||||||||||||
| INTERACTIVE INTELLIGENCE GROUP | → 0 | 61 $ | -33.351 $ | -99,8 % | 1 | 61 $ | -151.179 $ | -100,0 % | 1 | 61 $ | -198.085 $ | -100,0 % | 1 | 61 $ | +61 $ | 1 | |||
| PROGRESS ENERGY INC | → 0 | 61 $ | +0 $ | +0,0 % | 1 | 61 $ | +0 $ | +0,0 % | 1 | 61 $ | +0 $ | +0,0 % | 1 | 61 $ | +0 $ | +0,0 % | 1 | ||
| ETHEMA HEALTH Corp | GRST | → 0 | 60 $ | +60 $ | 1 | ||||||||||||||
| Lion Electric Co | LEVGQ | → 0 | 60 $ | +7 $ | +13,2 % | 1 | 53 $ | +47 $ | +783,3 % | 1 | 6 $ | -35 $ | -85,4 % | 1 | 41 $ | -58 $ | -58,6 % | 1 | |
| PECO ENERGY CO | → 0 | 60 $ | +0 $ | +0,0 % | 1 | 60 $ | +0 $ | +0,0 % | 1 | 60 $ | +0 $ | +0,0 % | 1 | 60 $ | +0 $ | +0,0 % | 1 | ||
| COPAUR MINERALS INC. | COPAF | → 0 | 47 $ | -11 $ | -19,0 % | 1 | 58 $ | +58 $ | 1 | ||||||||||
| HHM Wealth Advisors, LLC | → 0 | 35 $ | -23 $ | -39,7 % | 1 | 58 $ | +58 $ | 1 | |||||||||||
| POWERSHARES S&P SMALLCAP | → 0 | 58 $ | +10 $ | +20,8 % | 1 | 58 $ | +10 $ | +20,8 % | 1 | 58 $ | -14.126 $ | -99,6 % | 1 | 58 $ | -255.042.502 $ | -100,0 % | 1 | ||
| GAMCO INVESTORS, INC. ET AL | → 0 | 58 $ | +0 $ | +0,0 % | 1 | 58 $ | +0 $ | +0,0 % | 1 | 58 $ | +0 $ | +0,0 % | 1 | 58 $ | +0 $ | +0,0 % | 1 | ||
| FARMERS CAP BANK CORP | → 0 | 57 $ | -413.461 $ | -100,0 % | 1 | 57 $ | -51.112 $ | -99,9 % | 1 | 57 $ | -12.700 $ | -99,6 % | 1 | 57 $ | -78 $ | -57,8 % | 1 | ||
| INDEPENDENCE HLDG CO | → 0 | 57 $ | -44.943 $ | -99,9 % | 1 | 57 $ | -202.284 $ | -100,0 % | 1 | 57 $ | -7.136.184 $ | -100,0 % | 1 | 57 $ | +7 $ | +14,0 % | 1 | ||
| REFLECT SCIENTIFIC, INC. | RSCF | → 0 | 57 $ | +57 $ | 1 | ||||||||||||||
| SMARTSHEET INC | → 0 | 56 $ | +0 $ | +0,0 % | 1 | 56 $ | +0 $ | +0,0 % | 1 | 56 $ | +0 $ | +0,0 % | 1 | 56 $ | -3.000 $ | -98,2 % | 1 | ||
| CIRCOR INTERNATIONAL INC | → 0 | 56 $ | +0 $ | +0,0 % | 1 | 56 $ | +0 $ | +0,0 % | 1 | 56 $ | +0 $ | +0,0 % | 1 | 56 $ | +0 $ | +0,0 % | 1 | ||
| VASCULAR SOLUTIONS INC | → 0 | 56 $ | -25.164 $ | -99,8 % | 1 | 56 $ | -286.484.371 $ | -100,0 % | 1 | 56 $ | -263.413.524 $ | -100,0 % | 1 | 56 $ | -3.088.875 $ | -100,0 % | 1 | ||
| WHITEWAVE FOODS COMPANY | → 0 | 56 $ | +55 $ | +5.500,0 % | 1 | 56 $ | -1.776.944 $ | -100,0 % | 1 | 56 $ | +55 $ | +5.500,0 % | 1 | 56 $ | -7.768.329 $ | -100,0 % | 1 | ||
| CEC ENTERTAINMENT INC | → 0 | 55 $ | +55 $ | 1 | 55 $ | -5.747.945 $ | -100,0 % | 1 | 55 $ | -149.030.570 $ | -100,0 % | 1 | 55 $ | -2.189.553 $ | -100,0 % | 1 | |||
| F/m Investments LLC | → 0 | 55 $ | +55 $ | 1 | |||||||||||||||
| WESTAR ENERGY INC | → 0 | 54 $ | -38.851 $ | -99,9 % | 1 | 54 $ | -19.611.225 $ | -100,0 % | 1 | 54 $ | -8.043 $ | -99,3 % | 1 | 54 $ | -4.008 $ | -98,7 % | 1 | ||
| TWITTER, INC. | → 0 | 54 $ | +0 $ | +0,0 % | 1 | 54 $ | +0 $ | +0,0 % | 1 | 54 $ | +0 $ | +0,0 % | 1 | 54 $ | +0 $ | +0,0 % | 1 | ||
| MINE SAFETY APPLIANCES CO | → 0 | 54 $ | -6.946 $ | -99,2 % | 1 | 54 $ | -176.525 $ | -100,0 % | 1 | 54 $ | -20.357.946 $ | -100,0 % | 1 | 54 $ | -703.729.146 $ | -100,0 % | 1 | ||
| Cuprina Holdings (Cayman) LTD | CUPR | → 0 | 53 $ | +53 $ | 1 | ||||||||||||||
| PHILLIPS PETE CO | → 0 | 53 $ | +50 $ | +1.666,7 % | 1 | 53 $ | -14.737.838 $ | -100,0 % | 1 | 53 $ | -2.117.735.060 $ | -100,0 % | 1 | 53 $ | -10.638.406 $ | -100,0 % | 1 | ||
| PATRIA LATIN AMRCN OPPRNTY A | → 0 | 53 $ | -19.423.425 $ | -100,0 % | 1 | ||||||||||||||
| REVENUESHARES | → 0 | 52 $ | -11.188.948 $ | -100,0 % | 1 | 52 $ | -2.297.592 $ | -100,0 % | 1 | 52 $ | -20.189.281 $ | -100,0 % | 1 | 52 $ | -38.180 $ | -99,9 % | 1 | ||
| ChemoCentryx, Inc. | → 0 | 52 $ | +0 $ | +0,0 % | 1 | 52 $ | +0 $ | +0,0 % | 1 | 52 $ | +0 $ | +0,0 % | 1 | 52 $ | +0 $ | +0,0 % | 1 | ||
| Electric Last Mile Solutions, Inc. | → 0 | 44 $ | -8 $ | -15,4 % | 1 | 52 $ | +12 $ | +30,0 % | 1 | 40 $ | +8 $ | +25,0 % | 1 | ||||||
| FHLMC 3349 MY | → 0 | 51 $ | -3.209.583 $ | -100,0 % | 1 | ||||||||||||||
| NII HOLDINGS INC | → 0 | 0 $ | -8.237.088 $ | -100,0 % | 1 | 0 $ | -8.953.307 $ | -100,0 % | 1 | 50 $ | -24 $ | -50,0 % | 2 | 50 $ | -141.675.557 $ | -50,0 % | 2 | ||
| WNS (HOLDINGS) LTD | WNS | → 0 | 50 $ | +0 $ | +0,0 % | 1 | 50 $ | +0 $ | +0,0 % | 1 | 50 $ | +0 $ | +0,0 % | 1 | 50 $ | +0 $ | +0,0 % | 1 | |
| VIROPHARMA INC | → 0 | 50 $ | -62.295 $ | -99,9 % | 1 | 50 $ | -1.009.847 $ | -100,0 % | 1 | 50 $ | -30.535 $ | -99,8 % | 1 | 50 $ | -17.866.535 $ | -100,0 % | 1 | ||
| CAL DIVE INTERNATIONAL INC | → 0 | 50 $ | +46 $ | +1.150,0 % | 1 | 50 $ | -93.772 $ | -99,9 % | 1 | ||||||||||
| Kirkland Lake Gold Ltd. | → 0 | 50 $ | +0 $ | +0,0 % | 1 | 50 $ | +0 $ | +0,0 % | 1 | 50 $ | +0 $ | +0,0 % | 1 | 50 $ | +0 $ | +0,0 % | 1 | ||
| AXS SHORT INNOVATION | → 0 | 50 $ | -3.603.950 $ | -100,0 % | 1 | 50 $ | -45.128.320 $ | -100,0 % | 1 | 50 $ | -107.132 $ | -100,0 % | 1 | 50 $ | -34.753.335 $ | -100,0 % | 1 | ||
| UIL HOLDINGS CORPORATION | → 0 | 50 $ | -1.950 $ | -97,5 % | 1 | 50 $ | -8.570.345 $ | -100,0 % | 1 | 50 $ | -1.233.534.437 $ | -100,0 % | 1 | 50 $ | -95.971.843 $ | -100,0 % | 1 | ||
| INTEGRATED DEVICE TECHNOLOGY INC | → 0 | 49 $ | -50.135 $ | -99,9 % | 1 | 49 $ | -55.133 $ | -99,9 % | 1 | 49 $ | -42.685 $ | -99,9 % | 1 | 49 $ | -159.264 $ | -100,0 % | 1 | ||
| BANC ONE CORP | → 0 | 49 $ | -372.034 $ | -100,0 % | 1 | 49 $ | -8.088.860 $ | -100,0 % | 1 | 49 $ | -34.017.077 $ | -100,0 % | 1 | 49 $ | -3.217 $ | -98,5 % | 1 | ||
| BANC OF AMERICA 57536MBSCMO DUE 012536058 | → 0 | 49 $ | -704.151 $ | -100,0 % | 1 | ||||||||||||||
| ACXIOM CORP | → 0 | 48 $ | -489.012 $ | -100,0 % | 1 | 48 $ | -90.172 $ | -99,9 % | 1 | 48 $ | -58.199 $ | -99,9 % | 1 | 48 $ | -1.640.683 $ | -100,0 % | 1 | ||
| POWERSHARES S&P SMALLCAP LOW | → 0 | 48 $ | -100.084 $ | -100,0 % | 1 | 48 $ | -8.699 $ | -99,5 % | 1 | 48 $ | -10 $ | -17,2 % | 1 | 48 $ | -3.842.084 $ | -100,0 % | 1 | ||
| US Ecology, Inc. | → 0 | 48 $ | +0 $ | +0,0 % | 1 | 48 $ | +0 $ | +0,0 % | 1 | 48 $ | +0 $ | +0,0 % | 1 | 48 $ | +0 $ | +0,0 % | 1 | ||
| Squarespace, Inc. | → 0 | 47 $ | +0 $ | +0,0 % | 1 | 47 $ | +0 $ | +0,0 % | 1 | 47 $ | +0 $ | +0,0 % | 1 | 47 $ | +0 $ | +0,0 % | 1 | ||
| Artificial Intelligence Technology Solutions Inc. | AITX | ▲ +1 | 47 $ | +22 $ | +88,0 % | 2 | 25 $ | +25 $ | 1 | ||||||||||
| GREAT PANTHER MINING Ltd | → 0 | 47 $ | +0 $ | +0,0 % | 1 | 47 $ | +0 $ | +0,0 % | 1 | 47 $ | +0 $ | +0,0 % | 1 | ||||||
| AMCOL INTERNATIONAL CORP | → 0 | 46 $ | -204.396 $ | -100,0 % | 1 | 46 $ | -25.440.903 $ | -100,0 % | 1 | 46 $ | -101 $ | -68,7 % | 1 | 46 $ | -120.184.628 $ | -100,0 % | 1 | ||
| Core-Mark Holding Company, LLC | → 0 | 46 $ | +0 $ | +0,0 % | 1 | 46 $ | +0 $ | +0,0 % | 1 | 46 $ | +0 $ | +0,0 % | 1 | 46 $ | +0 $ | +0,0 % | 1 | ||
| PREMIER FINANCIAL CORP | → 0 | 46 $ | +0 $ | +0,0 % | 1 | 46 $ | +0 $ | +0,0 % | 1 | 46 $ | +0 $ | +0,0 % | 1 | 46 $ | +0 $ | +0,0 % | 1 | ||
| NAVISTAR INTERNATIONAL CORP | → 0 | 45 $ | +0 $ | +0,0 % | 1 | 45 $ | +0 $ | +0,0 % | 1 | 45 $ | +0 $ | +0,0 % | 1 | 45 $ | +0 $ | +0,0 % | 1 | ||
| JPMORGAN CHASE & CO | → 0 | 45 $ | -274.576 $ | -100,0 % | 1 | 45 $ | -44.493 $ | -99,9 % | 1 | 45 $ | +2 $ | +4,7 % | 1 | 45 $ | -5.016 $ | -99,1 % | 1 | ||
| BLACKHAWK NETWORK HOLDING INC | → 0 | 45 $ | +43 $ | +2.150,0 % | 1 | 45 $ | +43 $ | +2.150,0 % | 1 | 45 $ | -50.824 $ | -99,9 % | 1 | 45 $ | -1.330 $ | -96,7 % | 1 | ||
| INTERNATIONAL SPEEDWAY CORP | → 0 | 45 $ | +0 $ | +0,0 % | 1 | 45 $ | +0 $ | +0,0 % | 1 | 45 $ | +0 $ | +0,0 % | 1 | 45 $ | +0 $ | +0,0 % | 1 | ||
| TCF FINANCIAL CORP | → 0 | 45 $ | +0 $ | +0,0 % | 1 | 45 $ | +0 $ | +0,0 % | 1 | 45 $ | +0 $ | +0,0 % | 1 | 45 $ | +0 $ | +0,0 % | 1 | ||
| EL PASO PIPELINE PARTNERS | → 0 | 44 $ | -177.429.807 $ | -100,0 % | 1 | 44 $ | -1.808.603 $ | -100,0 % | 1 | 44 $ | -68.514 $ | -99,9 % | 1 | 44 $ | -172.035.776 $ | -100,0 % | 1 | ||
| QNB CORP. | QNBC | → 0 | 44 $ | +4 $ | +10,0 % | 1 | 40 $ | +5 $ | +14,3 % | 1 | 35 $ | +0 $ | +0,0 % | 1 | 35 $ | +1 $ | +2,9 % | 1 | |
| TEAM HEALTH HOLDINGS INC | → 0 | 44 $ | -5.038.730 $ | -100,0 % | 1 | 44 $ | -290.956 $ | -100,0 % | 1 | 44 $ | -120.761 $ | -100,0 % | 1 | 44 $ | -24.053 $ | -99,8 % | 1 | ||
| XINYUAN REAL ESTATE CO LTD | → 0 | 44 $ | +8 $ | +22,2 % | 2 | ||||||||||||||
| Allied Corp. | → 0 | 0 $ | +0 $ | 1 | 0 $ | -44 $ | -100,0 % | 1 | 44 $ | +4 $ | +10,0 % | 1 | |||||||
| LEGACY TEX FINL GROUP INC | → 0 | 43 $ | -1.889.957 $ | -100,0 % | 1 | 43 $ | -99.311.533 $ | -100,0 % | 1 | 43 $ | -5.502.965 $ | -100,0 % | 1 | 43 $ | -32.853.435 $ | -100,0 % | 1 | ||
| HI-TECH PHARMACAL CO INC | → 0 | 43 $ | -6.531.009 $ | -100,0 % | 1 | 43 $ | -2.311 $ | -98,2 % | 1 | 43 $ | -861.757 $ | -100,0 % | 1 | 43 $ | -102.319.267 $ | -100,0 % | 1 | ||
| PIONEER SOUTHWEST ENERGY | → 0 | 43 $ | -3.124.111 $ | -100,0 % | 1 | 43 $ | -10.716.247 $ | -100,0 % | 1 | 43 $ | -492.950 $ | -100,0 % | 1 | 43 $ | -296.112.972 $ | -100,0 % | 1 | ||
| LONGEVITY HEALTH HLDGS INC | → 0 | 14 $ | -68 $ | -82,9 % | 1 | 10 $ | +10 $ | 1 | 24 $ | +3 $ | +14,3 % | 1 | 43 $ | +37 $ | +616,7 % | 1 | |||
| LIVEWORLD INC | → 0 | 43 $ | -62.560.025 $ | -100,0 % | 1 | ||||||||||||||
| Vaxxinity, Inc. | VAXX | → 0 | 43 $ | +43 $ | 1 | ||||||||||||||
| Santander Consumer USA Holdings Inc. | → 0 | 42 $ | +0 $ | +0,0 % | 1 | 42 $ | +0 $ | +0,0 % | 1 | 42 $ | +0 $ | +0,0 % | 1 | 42 $ | +0 $ | +0,0 % | 1 | ||
| CAPITAL BANK FINANCIAL CORP | → 0 | 42 $ | -2.806.503.729 $ | -100,0 % | 1 | 42 $ | -2.135.832.955 $ | -100,0 % | 1 | 42 $ | -36.958 $ | -99,9 % | 1 | 42 $ | -1.733.685.596 $ | -100,0 % | 1 | ||
| MB FINANCIAL INC | → 0 | 42 $ | -3.958 $ | -99,0 % | 1 | 42 $ | -1.396.958 $ | -100,0 % | 1 | 42 $ | -19.459.422 $ | -100,0 % | 1 | 42 $ | +42 $ | 1 | |||
| INTERCONTINENTAL HOTELS | → 0 | 42 $ | -374.833.822 $ | -100,0 % | 1 | 42 $ | -12.425.688 $ | -100,0 % | 1 | 42 $ | -737.773 $ | -100,0 % | 1 | 42 $ | -490.524 $ | -100,0 % | 1 | ||
| two | → 0 | 42 $ | +42 $ | 1 | |||||||||||||||
| REH Co | → 0 | 41 $ | +0 $ | +0,0 % | 1 | 41 $ | +0 $ | +0,0 % | 1 | 41 $ | +0 $ | +0,0 % | 1 | 41 $ | +0 $ | +0,0 % | 1 | ||
| TERMINIX GLOBAL HOLDINGS INC | → 0 | 41 $ | +0 $ | +0,0 % | 1 | 41 $ | +0 $ | +0,0 % | 1 | 41 $ | +0 $ | +0,0 % | 1 | 41 $ | +0 $ | +0,0 % | 1 | ||
| WHITEBOX ADVISORS LLC | → 0 | 41 $ | +41 $ | 1 | |||||||||||||||
| SL INDS INC | → 0 | 40 $ | -199.905 $ | -100,0 % | 1 | 40 $ | -25.035.784 $ | -100,0 % | 1 | 40 $ | -1.030.063.382 $ | -100,0 % | 1 | 40 $ | -150.389.221 $ | -100,0 % | 1 | ||
| INTERNATIONAL RECTIFIER CORP | → 0 | 40 $ | -16.719.398 $ | -100,0 % | 1 | 40 $ | -7.960 $ | -99,5 % | 1 | 40 $ | -50.023 $ | -99,9 % | 1 | 40 $ | -21.802.760 $ | -100,0 % | 1 | ||
| COWEN INC. | → 0 | 39 $ | +0 $ | +0,0 % | 1 | 39 $ | +0 $ | +0,0 % | 1 | 39 $ | +0 $ | +0,0 % | 1 | 39 $ | +0 $ | +0,0 % | 1 | ||
| Arconic Corp | → 0 | 39 $ | +0 $ | +0,0 % | 1 | 39 $ | +0 $ | +0,0 % | 1 | 39 $ | +0 $ | +0,0 % | 1 | 39 $ | +0 $ | +0,0 % | 1 | ||
| MOLEX INC | → 0 | 39 $ | +39 $ | 1 | 39 $ | +39 $ | 1 | 39 $ | -1.635.142.456 $ | -100,0 % | 1 | 39 $ | -264.604.853 $ | -100,0 % | 1 | ||||
| DermTech, Inc. | → 0 | 38 $ | +0 $ | +0,0 % | 2 | ||||||||||||||
| NUTRACEUTICAL INTERNATIONAL | → 0 | 38 $ | -123.861.898 $ | -100,0 % | 1 | 38 $ | -112.487.660 $ | -100,0 % | 1 | 38 $ | +24 $ | +171,4 % | 1 | 38 $ | -3.338.818 $ | -100,0 % | 1 | ||
| AMERICAN CENTURY INVESTMENT MANAGEMENT INC | → 0 | 38 $ | +0 $ | +0,0 % | 1 | 38 $ | +0 $ | +0,0 % | 1 | 38 $ | +0 $ | +0,0 % | 1 | 38 $ | +0 $ | +0,0 % | 1 | ||
| AVIV REIT INC | → 0 | 37 $ | -44.448 $ | -99,9 % | 1 | 37 $ | -2.733 $ | -98,7 % | 1 | 37 $ | -12.887 $ | -99,7 % | 1 | 37 $ | -6.628 $ | -99,4 % | 1 | ||
| LUMINEX CORP | → 0 | 37 $ | +0 $ | +0,0 % | 1 | 37 $ | +0 $ | +0,0 % | 1 | 37 $ | +0 $ | +0,0 % | 1 | 37 $ | +0 $ | +0,0 % | 1 | ||
| Continental Building Products, Inc. | → 0 | 37 $ | +0 $ | +0,0 % | 1 | 37 $ | +0 $ | +0,0 % | 1 | 37 $ | +0 $ | +0,0 % | 1 | 37 $ | +0 $ | +0,0 % | 1 | ||
| MERITOR, INC. | → 0 | 37 $ | +0 $ | +0,0 % | 1 | 37 $ | +0 $ | +0,0 % | 1 | 37 $ | +0 $ | +0,0 % | 1 | 37 $ | +0 $ | +0,0 % | 1 | ||
| Zoomcar Holdings, Inc. | ZCAR | → 0 | 27 $ | +14 $ | +107,7 % | 1 | 13 $ | -24 $ | -64,9 % | 1 | 37 $ | +24 $ | +184,6 % | 1 | 13 $ | -9.178 $ | -99,9 % | 1 | |
| CHUY'S HOLDINGS, INC. | → 0 | 37 $ | +0 $ | +0,0 % | 1 | 37 $ | +0 $ | +0,0 % | 1 | 37 $ | +0 $ | +0,0 % | 1 | 37 $ | +0 $ | +0,0 % | 1 | ||
| AUXILIUM PHARMACEUTICALS | → 0 | 36 $ | -9.729.870 $ | -100,0 % | 1 | 36 $ | -11.793.833 $ | -100,0 % | 1 | 36 $ | -81.400.885 $ | -100,0 % | 1 | 36 $ | -32.094 $ | -99,9 % | 1 | ||
| Appreciate Holdings, Inc. | → 0 | 33 $ | -3 $ | -8,3 % | 1 | 36 $ | +0 $ | +0,0 % | 1 | 36 $ | +3 $ | +9,1 % | 1 | 33 $ | +33 $ | 1 | |||
| SEARS HOLDINGS CORP XXX | → 0 | 36 $ | +36 $ | 3 | 31 $ | -298.588.913 $ | -100,0 % | 3 | 0 $ | -377.328.359 $ | -100,0 % | 2 | 0 $ | -111.927.085 $ | -100,0 % | 2 | |||
| HashiCorp, Inc. | → 0 | 36 $ | +0 $ | +0,0 % | 1 | 36 $ | +0 $ | +0,0 % | 1 | 36 $ | +0 $ | +0,0 % | 1 | 36 $ | +0 $ | +0,0 % | 1 | ||
| Spectra Energy Partners | → 0 | 35 $ | -318.695 $ | -100,0 % | 1 | 35 $ | -360.023.695 $ | -100,0 % | 1 | 35 $ | -344.002.344 $ | -100,0 % | 1 | 35 $ | -127.737.585 $ | -100,0 % | 1 | ||
| BOFI HOLDING INC | → 0 | 35 $ | -110.189.315 $ | -100,0 % | 1 | 35 $ | +22 $ | +169,2 % | 1 | 35 $ | -2.274.417 $ | -100,0 % | 1 | 35 $ | -4.792.697 $ | -100,0 % | 1 | ||
| FHLMC 635MBSCMO DUE 1015353051B | → 0 | 35 $ | -965 $ | -96,5 % | 1 | ||||||||||||||
| ALGER INSTL FD LGCAP GR INS I | → 0 | 34 $ | -48.586 $ | -99,9 % | 1 | ||||||||||||||
| Manitou Investment Management Ltd. | → 0 | 33 $ | +0 $ | +0,0 % | 1 | 33 $ | +0 $ | +0,0 % | 1 | 33 $ | +0 $ | +0,0 % | 1 | 33 $ | +0 $ | +0,0 % | 1 | ||
| EMERITUS CORP | → 0 | 33 $ | -2.366.017 $ | -100,0 % | 1 | 33 $ | -1.738.637 $ | -100,0 % | 1 | 33 $ | -8.523.143 $ | -100,0 % | 1 | 33 $ | -3.190.436 $ | -100,0 % | 1 | ||
| CARMIKE CINEMAS INC | → 0 | 33 $ | -34.421 $ | -99,9 % | 1 | 33 $ | -100.167 $ | -100,0 % | 1 | 33 $ | -184.852.099 $ | -100,0 % | 1 | 33 $ | +33 $ | 1 | |||
| Cassidy Bruce A. Sr. | → 0 | 4 $ | -29 $ | -87,9 % | 1 | 33 $ | -317 $ | -90,6 % | 1 | ||||||||||
| MNRL Sub Inc. | → 0 | 33 $ | +0 $ | +0,0 % | 1 | 33 $ | +2 $ | +6,5 % | 1 | 31 $ | +0 $ | +0,0 % | 1 | 31 $ | +0 $ | +0,0 % | 1 | ||
| ROFIN-SINAR TECHNOLOGIES INC | → 0 | 33 $ | -400.857 $ | -100,0 % | 1 | 33 $ | -400.857 $ | -100,0 % | 1 | 33 $ | +33 $ | 1 | 33 $ | -4.270.371 $ | -100,0 % | 1 | |||
| Nogin, Inc. | → 0 | 33 $ | +33 $ | 1 | |||||||||||||||
| Innophos Holdings, Inc. | → 0 | 32 $ | +0 $ | +0,0 % | 1 | 32 $ | +0 $ | +0,0 % | 1 | 32 $ | +0 $ | +0,0 % | 1 | 32 $ | +0 $ | +0,0 % | 1 | ||
| STORE CAPITAL LLC | → 0 | 32 $ | +0 $ | +0,0 % | 1 | 32 $ | +0 $ | +0,0 % | 1 | 32 $ | +0 $ | +0,0 % | 1 | 32 $ | +0 $ | +0,0 % | 1 | ||
| SYMETRA FINANCIAL CORP | → 0 | 32 $ | -37.689.426 $ | -100,0 % | 1 | 32 $ | +26 $ | +433,3 % | 1 | 32 $ | -56.401 $ | -99,9 % | 1 | 32 $ | -199.229.538 $ | -100,0 % | 1 | ||
| LeddarTech Holdings Inc. | LDTCF | → 0 | 1 $ | -30 $ | -96,8 % | 1 | 31 $ | -1.371 $ | -97,8 % | 1 | |||||||||
| WADDELL & REED FINANCIAL INC | → 0 | 30 $ | +0 $ | +0,0 % | 1 | 30 $ | +0 $ | +0,0 % | 1 | 30 $ | +0 $ | +0,0 % | 1 | 30 $ | +0 $ | +0,0 % | 1 | ||
| INVESTMENT TECHNOLOGY GROUP | → 0 | 30 $ | +25 $ | +500,0 % | 1 | 30 $ | +25 $ | +500,0 % | 1 | 30 $ | -250.014 $ | -100,0 % | 1 | 30 $ | -84.428.245 $ | -100,0 % | 1 | ||
| DAYBREAK OIL & GAS, INC. | → 0 | 30 $ | +0 $ | +0,0 % | 1 | 30 $ | +0 $ | +0,0 % | 1 | 30 $ | +0 $ | +0,0 % | 1 | ||||||
| NXSTAGE MEDICAL INC | → 0 | 30 $ | -351.213 $ | -100,0 % | 1 | 30 $ | -341.328 $ | -100,0 % | 1 | 30 $ | -37.650 $ | -99,9 % | 1 | 30 $ | -237.547.104 $ | -100,0 % | 1 | ||
| HANDY & HARMAN LTD | → 0 | 30 $ | -507.135.842 $ | -100,0 % | 1 | 30 $ | -33.228 $ | -99,9 % | 1 | 30 $ | -56.616 $ | -99,9 % | 1 | 30 $ | +30 $ | 1 | |||
| Aegion Corp | → 0 | 30 $ | +0 $ | +0,0 % | 1 | 30 $ | +0 $ | +0,0 % | 1 | 30 $ | +0 $ | +0,0 % | 1 | 30 $ | +0 $ | +0,0 % | 1 | ||
| CARDINAL FINANCIAL CORP | → 0 | 29 $ | -77.447.642 $ | -100,0 % | 1 | 29 $ | -694.971 $ | -100,0 % | 1 | 29 $ | -277.091.840 $ | -100,0 % | 1 | 29 $ | +13 $ | +81,3 % | 1 | ||
| Ping Identity Holding Corp. | → 0 | 29 $ | +0 $ | +0,0 % | 1 | 29 $ | +0 $ | +0,0 % | 1 | 29 $ | +0 $ | +0,0 % | 1 | 29 $ | +0 $ | +0,0 % | 1 | ||
| Horrell Capital Management, Inc. | → 0 | 29 $ | +22 $ | +314,3 % | 1 | 7 $ | -1 $ | -12,5 % | 1 | 8 $ | -261.730 $ | -100,0 % | 1 | ||||||
| CINCINNATI BELL INC | → 0 | 28 $ | +0 $ | +0,0 % | 1 | 28 $ | +0 $ | +0,0 % | 1 | 28 $ | +0 $ | +0,0 % | 1 | 28 $ | +0 $ | +0,0 % | 1 | ||
| YOUKU.COM INC | → 0 | 28 $ | -2.972 $ | -99,1 % | 1 | 28 $ | -17.703.976 $ | -100,0 % | 1 | 28 $ | -21.221.004 $ | -100,0 % | 1 | 28 $ | -5.302.444 $ | -100,0 % | 1 | ||
| PACIFIC CONTINENTAL CORP | → 0 | 28 $ | -27.221 $ | -99,9 % | 1 | 28 $ | -4.223.150 $ | -100,0 % | 1 | 28 $ | -30.511.352 $ | -100,0 % | 1 | 28 $ | -795.196 $ | -100,0 % | 1 | ||
| BALTIMORE GAS & ELECTRIC CO | → 0 | 28 $ | +0 $ | +0,0 % | 1 | 28 $ | +0 $ | +0,0 % | 1 | 28 $ | +0 $ | +0,0 % | 1 | 28 $ | +0 $ | +0,0 % | 1 | ||
| Medicine Man Technologies, Inc. | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | -28 $ | -100,0 % | 1 | 28 $ | -535 $ | -95,0 % | 1 | ||||
| CBS OUTDOOR AMERICAS INC | → 0 | 28 $ | -63.440 $ | -100,0 % | 1 | 28 $ | -63.572 $ | -100,0 % | 1 | 28 $ | +28 $ | 1 | 28 $ | -100.222 $ | -100,0 % | 1 | |||
| ARCH RESOURCES, INC. | → 0 | 28 $ | +0 $ | +0,0 % | 1 | 28 $ | +0 $ | +0,0 % | 1 | 28 $ | +0 $ | +0,0 % | 1 | 28 $ | +0 $ | +0,0 % | 1 | ||
| WEB.COM GROUP INC | → 0 | 28 $ | -1.536 $ | -98,2 % | 1 | 28 $ | -148.077.712 $ | -100,0 % | 1 | 28 $ | -231.795.259 $ | -100,0 % | 1 | 28 $ | -106.816 $ | -100,0 % | 1 | ||
| COMMONWEALTH REIT | → 0 | 27 $ | -315.973 $ | -100,0 % | 1 | 27 $ | -315.973 $ | -100,0 % | 1 | 27 $ | -76.318.833 $ | -100,0 % | 1 | 27 $ | -43 $ | -61,4 % | 1 | ||
| Myovant Sciences Ltd. | → 0 | 27 $ | +0 $ | +0,0 % | 1 | 27 $ | +0 $ | +0,0 % | 1 | 27 $ | +0 $ | +0,0 % | 1 | 27 $ | +0 $ | +0,0 % | 1 | ||
| Verses AI Inc. | VRSSF | → 0 | 27 $ | +27 $ | 1 | ||||||||||||||
| Silk Road Medical Inc | → 0 | 27 $ | +0 $ | +0,0 % | 1 | 27 $ | +0 $ | +0,0 % | 1 | 27 $ | +0 $ | +0,0 % | 1 | 27 $ | +0 $ | +0,0 % | 1 | ||
| Mentor Capital, Inc. | MNTR | → 0 | 27 $ | +27 $ | 1 | ||||||||||||||
| Alpha Wave Global, LP | → 0 | 4 $ | -10 $ | -71,4 % | 1 | 14 $ | -13 $ | -48,1 % | 1 | 27 $ | +10 $ | +58,8 % | 1 | ||||||
| NORTHERN STATES POWER CO | → 0 | 26 $ | +0 $ | +0,0 % | 1 | 26 $ | +0 $ | +0,0 % | 1 | 26 $ | +0 $ | +0,0 % | 1 | 26 $ | +0 $ | +0,0 % | 1 | ||
| AVANTAX, INC. | → 0 | 26 $ | +0 $ | +0,0 % | 1 | 26 $ | +0 $ | +0,0 % | 1 | 26 $ | +0 $ | +0,0 % | 1 | 26 $ | +0 $ | +0,0 % | 1 | ||
| American Tungsten Corp. | TUNGF | → 0 | 26 $ | +26 $ | 1 | ||||||||||||||
| SAFEGUARD SCIENTIFICS INC | SFES | ▼ -1 | 1 $ | +0 $ | +0,0 % | 1 | 1 $ | +0 $ | +0,0 % | 1 | 1 $ | -25 $ | -96,2 % | 1 | 26 $ | +25 $ | +2.500,0 % | 2 | |
| Financial Symmetry Inc | → 0 | 26 $ | +26 $ | 1 | |||||||||||||||
| KnowBe4, Inc. | → 0 | 25 $ | +0 $ | +0,0 % | 1 | 25 $ | +0 $ | +0,0 % | 1 | 25 $ | +0 $ | +0,0 % | 1 | 25 $ | +0 $ | +0,0 % | 1 | ||
| BELMOND LTD | → 0 | 25 $ | -29.865 $ | -99,9 % | 1 | 25 $ | -347.975 $ | -100,0 % | 1 | 25 $ | -48.975 $ | -99,9 % | 1 | 25 $ | -48.305.377 $ | -100,0 % | 1 | ||
| ACCESS NATIONAL CORP | → 0 | 24 $ | +22 $ | +1.100,0 % | 1 | 24 $ | +22 $ | +1.100,0 % | 1 | 24 $ | +22 $ | +1.100,0 % | 1 | 24 $ | -133.163 $ | -100,0 % | 1 | ||
| Getaround, Inc | ▼ -1 | 0 $ | +0 $ | 1 | 0 $ | -8 $ | -100,0 % | 1 | 8 $ | -16 $ | -66,7 % | 2 | 24 $ | +24 $ | 2 | ||||
| HEADWATERS INC | → 0 | 24 $ | +11 $ | +84,6 % | 1 | 24 $ | +11 $ | +84,6 % | 1 | 24 $ | -3.427 $ | -99,3 % | 1 | 24 $ | -347.485 $ | -100,0 % | 1 | ||
| STELLARONE CORP | → 0 | 24 $ | +16 $ | +200,0 % | 1 | 24 $ | -8.489.176 $ | -100,0 % | 1 | 24 $ | -8.221.616 $ | -100,0 % | 1 | 24 $ | -183.174.842 $ | -100,0 % | 1 | ||
| MariaDB plc | → 0 | 24 $ | +24 $ | 1 | |||||||||||||||
| POWERSCHOOL HOLDINGS, INC. | → 0 | 23 $ | +0 $ | +0,0 % | 1 | 23 $ | +0 $ | +0,0 % | 1 | 23 $ | +0 $ | +0,0 % | 1 | 23 $ | +0 $ | +0,0 % | 1 | ||
| COURIER CORP | → 0 | 23 $ | -73.822 $ | -100,0 % | 1 | 23 $ | -2.585.977 $ | -100,0 % | 1 | 23 $ | +23 $ | 1 | 23 $ | -1.690.389 $ | -100,0 % | 1 | |||
| Regenicin, Inc. | → 0 | 8 $ | +8 $ | 1 | 0 $ | -23 $ | -100,0 % | 1 | 23 $ | +15 $ | +187,5 % | 1 | 8 $ | +0 $ | +0,0 % | 1 | |||
| ISLE OF CAPRI CASINOS | → 0 | 23 $ | -177.254.549 $ | -100,0 % | 1 | 23 $ | -5.160.096 $ | -100,0 % | 1 | 23 $ | -34 $ | -59,6 % | 1 | 23 $ | -2.997.549.128 $ | -100,0 % | 1 | ||
| IXYS CORP | → 0 | 23 $ | -1.977 $ | -98,9 % | 1 | 23 $ | -1.848.521 $ | -100,0 % | 1 | 23 $ | -339.883 $ | -100,0 % | 1 | 23 $ | -10.241.449 $ | -100,0 % | 1 | ||
| AMERIWEST CRITICAL METALS INC REGISTERED SHS ISIN#CA0307471098 | → 0 | 23 $ | -3.145.979 $ | -100,0 % | 1 | ||||||||||||||
| IPALCO ENTERPRISES, INC. | → 0 | 23 $ | +0 $ | +0,0 % | 1 | 23 $ | +0 $ | +0,0 % | 1 | 23 $ | +0 $ | +0,0 % | 1 | 23 $ | +0 $ | +0,0 % | 1 | ||
| Macquarie Global Infrastructure Total Return Fund Inc. | → 0 | 23 $ | +0 $ | +0,0 % | 1 | 23 $ | +0 $ | +0,0 % | 1 | 23 $ | +0 $ | +0,0 % | 1 | 23 $ | +0 $ | +0,0 % | 1 | ||
| American Money Management, LLC | ▼ -1 | 0 $ | -23 $ | -100,0 % | 1 | 23 $ | +20 $ | +666,7 % | 2 | 3 $ | +0 $ | +0,0 % | 2 | 3 $ | +0 $ | +0,0 % | 2 | ||
| INVESCO BULLETSHARES 2021 HIGH | → 0 | 23 $ | -9.626 $ | -99,8 % | 1 | 23 $ | -21.468.145 $ | -100,0 % | 1 | 23 $ | +5 $ | +27,8 % | 1 | 23 $ | -39.449.132 $ | -100,0 % | 1 | ||
| FREEGOLD VENTURES LTD | FGOVF | → 0 | 16 $ | -7 $ | -30,4 % | 1 | 23 $ | +3 $ | +15,0 % | 1 | 20 $ | +20 $ | 1 | ||||||
| SBI Securities Co., Ltd. | → 0 | 23 $ | +2 $ | +9,5 % | 1 | 21 $ | +21 $ | 1 | |||||||||||
| CASCADE MICROTECH INC | → 0 | 22 $ | -1.508.225 $ | -100,0 % | 1 | 22 $ | -38.212.628 $ | -100,0 % | 1 | 22 $ | -2.215 $ | -99,0 % | 1 | 22 $ | -16.693.941 $ | -100,0 % | 1 | ||
| ASTORIA FINANCIAL CORP | → 0 | 22 $ | -40.978 $ | -99,9 % | 1 | 22 $ | -113 $ | -83,7 % | 1 | 22 $ | -113 $ | -83,7 % | 1 | 22 $ | +21 $ | +2.100,0 % | 1 | ||
| ALBANY MOLECULAR RESH | → 0 | 22 $ | -735.100 $ | -100,0 % | 1 | 22 $ | -435.415 $ | -100,0 % | 1 | 22 $ | -1.037.372.206 $ | -100,0 % | 1 | 22 $ | -2 $ | -8,3 % | 1 | ||
| SAPIENT CORPORATION | → 0 | 22 $ | +22 $ | 1 | 22 $ | -2.517.978 $ | -100,0 % | 1 | 22 $ | -1.790.135.082 $ | -100,0 % | 1 | 22 $ | +21 $ | +2.100,0 % | 1 | |||
| WEATHERFORD INTL LTD | → 0 | 22 $ | -2.978 $ | -99,3 % | 1 | 22 $ | -6 $ | -21,4 % | 1 | 22 $ | -1.980.050.617 $ | -100,0 % | 1 | ||||||
| UNIVERSITY BANCORP INC /DE/ | UNIB | → 0 | 22 $ | +1 $ | +4,8 % | 1 | 21 $ | +2 $ | +10,5 % | 1 | 19 $ | +3 $ | +18,8 % | 1 | 16 $ | +0 $ | +0,0 % | 1 | |
| PAYCOR HCM, INC. | → 0 | 22 $ | +0 $ | +0,0 % | 1 | 22 $ | +0 $ | +0,0 % | 1 | 22 $ | +0 $ | +0,0 % | 1 | 22 $ | -58.987 $ | -100,0 % | 1 | ||
| TORNIER NV | → 0 | 21 $ | -19 $ | -47,5 % | 1 | 21 $ | -1.247.979 $ | -100,0 % | 1 | 21 $ | +4 $ | +23,5 % | 1 | 21 $ | +19 $ | +950,0 % | 1 | ||
| POTASH CORP OF SASKATCHEWAN | → 0 | 21 $ | -68.037 $ | -100,0 % | 1 | 21 $ | +15 $ | +250,0 % | 1 | 21 $ | +21 $ | 1 | 21 $ | -1.821.503 $ | -100,0 % | 1 | |||
| SILVER BAY REALTY TRUST CORP | → 0 | 21 $ | -1.087.465.404 $ | -100,0 % | 1 | 21 $ | -107.763.376 $ | -100,0 % | 1 | 21 $ | -270.647.117 $ | -100,0 % | 1 | 21 $ | +21 $ | 1 | |||
| ZALE CORP | → 0 | 21 $ | -24.533.091 $ | -100,0 % | 1 | 21 $ | +21 $ | 1 | 21 $ | -14 $ | -40,0 % | 1 | 21 $ | -32.884.606 $ | -100,0 % | 1 | |||
| MAC-GRAY CORP | → 0 | 21 $ | -390.001 $ | -100,0 % | 1 | 21 $ | -35.278.183 $ | -100,0 % | 1 | 21 $ | -5.481 $ | -99,6 % | 1 | 21 $ | -37.505 $ | -99,9 % | 1 | ||
| Aaron's Company, Inc. | → 0 | 21 $ | +0 $ | +0,0 % | 1 | 21 $ | +0 $ | +0,0 % | 1 | 21 $ | +0 $ | +0,0 % | 1 | 21 $ | +0 $ | +0,0 % | 1 | ||
| CSI Compressco LP | → 0 | 21 $ | +0 $ | +0,0 % | 1 | 21 $ | +0 $ | +0,0 % | 1 | 21 $ | +0 $ | +0,0 % | 1 | 21 $ | +0 $ | +0,0 % | 1 | ||
| Tempo Automation Holdings, Inc. | ▲ +1 | 21 $ | +21 $ | 2 | 0 $ | +0 $ | 2 | 0 $ | -10 $ | -100,0 % | 1 | 10 $ | +10 $ | 1 | |||||
| COVETRUS, INC. | → 0 | 21 $ | +0 $ | +0,0 % | 1 | 21 $ | +0 $ | +0,0 % | 1 | 21 $ | +0 $ | +0,0 % | 1 | 21 $ | +0 $ | +0,0 % | 1 | ||
| Hill Path Capital LP | → 0 | 21 $ | +0 $ | +0,0 % | 1 | 21 $ | +0 $ | +0,0 % | 1 | 21 $ | +0 $ | +0,0 % | 1 | 21 $ | +0 $ | +0,0 % | 1 | ||
| Extended Stay America, Inc. | → 0 | 20 $ | +0 $ | +0,0 % | 1 | 20 $ | +0 $ | +0,0 % | 1 | 20 $ | +0 $ | +0,0 % | 1 | 20 $ | +0 $ | +0,0 % | 1 | ||
| NCI INC-CLASS A | → 0 | 20 $ | -385.030.859 $ | -100,0 % | 1 | 20 $ | -184.208.440 $ | -100,0 % | 1 | 20 $ | +19 $ | +1.900,0 % | 1 | 20 $ | +0 $ | +0,0 % | 1 | ||
| COVANTA HOLDING CORP | → 0 | 20 $ | +0 $ | +0,0 % | 1 | 20 $ | +0 $ | +0,0 % | 1 | 20 $ | +0 $ | +0,0 % | 1 | 20 $ | +0 $ | +0,0 % | 1 | ||
| USHG Acquisition Corp. | → 0 | 20 $ | +0 $ | +0,0 % | 1 | 20 $ | +0 $ | +0,0 % | 1 | 20 $ | +0 $ | +0,0 % | 1 | 20 $ | +0 $ | +0,0 % | 1 | ||
| ZEP INC | → 0 | 20 $ | -253.043 $ | -100,0 % | 1 | 20 $ | -112.983 $ | -100,0 % | 1 | 20 $ | -264.828 $ | -100,0 % | 1 | 20 $ | +12 $ | +150,0 % | 1 | ||
| TRACK DATA CORP | → 0 | 0 $ | -6 $ | -100,0 % | 1 | 20 $ | -24.937.770 $ | -100,0 % | 1 | 20 $ | -311.310 $ | -100,0 % | 1 | ||||||
| FAIRCHILD SEMICONDUCTOR INTERNATIONAL INC | → 0 | 20 $ | +0 $ | +0,0 % | 1 | 20 $ | +0 $ | +0,0 % | 1 | 20 $ | +0 $ | +0,0 % | 1 | 20 $ | +0 $ | +0,0 % | 1 | ||
| HIVE BLOCKCHAIN TECHNLGIES L | → 0 | 20 $ | +20 $ | 1 | |||||||||||||||
| CROSS (A.T.) COMPANY | → 0 | 19 $ | -4.156.936.763 $ | -100,0 % | 1 | 19 $ | -14.081 $ | -99,9 % | 1 | 19 $ | -34 $ | -64,2 % | 1 | 19 $ | -21 $ | -52,5 % | 1 | ||
| DallasNews Corp | → 0 | 19 $ | +0 $ | +0,0 % | 1 | 19 $ | +0 $ | +0,0 % | 1 | 19 $ | +0 $ | +0,0 % | 1 | 19 $ | -3.999.371 $ | -100,0 % | 1 | ||
| ARCTIC CAT INC | → 0 | 19 $ | -299.021 $ | -100,0 % | 1 | 19 $ | -232.353 $ | -100,0 % | 1 | 19 $ | -400.871 $ | -100,0 % | 1 | 19 $ | -151.428 $ | -100,0 % | 1 | ||
| PEP BOYS-MANNY MOE & JACK | → 0 | 19 $ | -18.763 $ | -99,9 % | 1 | 19 $ | -2.456 $ | -99,2 % | 1 | 19 $ | -2.988.811 $ | -100,0 % | 1 | 19 $ | -15.333.352 $ | -100,0 % | 1 | ||
| STRYVE FOODS, INC. | → 0 | 0 $ | -2 $ | -100,0 % | 1 | 2 $ | -17 $ | -89,5 % | 1 | 19 $ | -50 $ | -72,5 % | 1 | ||||||
| HANGER, INC. | → 0 | 19 $ | +0 $ | +0,0 % | 1 | 19 $ | +0 $ | +0,0 % | 1 | 19 $ | +0 $ | +0,0 % | 1 | 19 $ | +0 $ | +0,0 % | 1 | ||
| Hyzon Motors Inc. | → 0 | 0 $ | +0 $ | 1 | 0 $ | -19 $ | -100,0 % | 1 | 19 $ | +19 $ | 2 | 0 $ | +0 $ | 1 | |||||
| ClearBridge MLP & Midstream Fund Inc. | → 0 | 19 $ | +0 $ | +0,0 % | 1 | 19 $ | +0 $ | +0,0 % | 1 | 19 $ | +0 $ | +0,0 % | 1 | 19 $ | +0 $ | +0,0 % | 1 | ||
| Pretium Resources Inc. | → 0 | 19 $ | +0 $ | +0,0 % | 1 | 19 $ | +0 $ | +0,0 % | 1 | 19 $ | +0 $ | +0,0 % | 1 | 19 $ | +0 $ | +0,0 % | 1 | ||
| NATIONSTAR MORTGAGE HOLDINGS | → 0 | 18 $ | -312.077 $ | -100,0 % | 1 | 18 $ | -454.982 $ | -100,0 % | 1 | 18 $ | -19.797 $ | -99,9 % | 1 | 18 $ | +18 $ | 1 | |||
| ONEBEACON INSURANCE GROUP LT | → 0 | 18 $ | -42.754.998 $ | -100,0 % | 1 | 18 $ | -232.799.523 $ | -100,0 % | 1 | 18 $ | -6.198 $ | -99,7 % | 1 | 18 $ | -646.463.040 $ | -100,0 % | 1 | ||
| Idaho Copper Corp | COPR | → 0 | 18 $ | +0 $ | +0,0 % | 1 | 18 $ | +18 $ | 1 | ||||||||||
| Kate Spade & Co | → 0 | 18 $ | +0 $ | +0,0 % | 1 | 18 $ | +0 $ | +0,0 % | 1 | 18 $ | +0 $ | +0,0 % | 1 | 18 $ | +0 $ | +0,0 % | 1 | ||
| CHANCELLOR GROUP INC | → 0 | 18 $ | -7.933 $ | -99,8 % | 1 | ||||||||||||||
| Delphi Technologies PLC | → 0 | 17 $ | +0 $ | +0,0 % | 1 | 17 $ | +0 $ | +0,0 % | 1 | 17 $ | +0 $ | +0,0 % | 1 | 17 $ | +0 $ | +0,0 % | 1 | ||
| CLEARBRIDGE MLP AND MIDSTRM | → 0 | 17 $ | -1.800.960 $ | -100,0 % | 1 | 17 $ | -21.755.618 $ | -100,0 % | 1 | 17 $ | -4.553.265 $ | -100,0 % | 1 | 17 $ | -12.963.009 $ | -100,0 % | 1 | ||
| WASHINGTON BANKING CO | → 0 | 17 $ | -1.286.191 $ | -100,0 % | 1 | 17 $ | -65.503.511 $ | -100,0 % | 1 | 17 $ | -9.852.340 $ | -100,0 % | 1 | 17 $ | +6 $ | +54,5 % | 1 | ||
| FIBRIA CELULOSE | → 0 | 17 $ | -3.983 $ | -99,6 % | 1 | 17 $ | -1.588.093.853 $ | -100,0 % | 1 | 17 $ | -6.456.083 $ | -100,0 % | 1 | 17 $ | -564.698.049 $ | -100,0 % | 1 | ||
| TMS INTERNATIONAL CORP | → 0 | 17 $ | -23.609.840 $ | -100,0 % | 1 | 17 $ | -4 $ | -19,0 % | 1 | 17 $ | -6 $ | -26,1 % | 1 | 17 $ | +10 $ | +142,9 % | 1 | ||
| MEDIA GENERAL INC | → 0 | 17 $ | +17 $ | 1 | 17 $ | +17 $ | 1 | 17 $ | -203.776 $ | -100,0 % | 1 | 17 $ | +12 $ | +240,0 % | 1 | ||||
| RETAIL OPPORTUNITY INVESTMENTS CORP | → 0 | 17 $ | +0 $ | +0,0 % | 1 | 17 $ | +0 $ | +0,0 % | 1 | 17 $ | +0 $ | +0,0 % | 1 | 17 $ | +0 $ | +0,0 % | 1 | ||
| VECTOR GROUP LTD | → 0 | 16 $ | +0 $ | +0,0 % | 1 | 16 $ | +0 $ | +0,0 % | 1 | 16 $ | +0 $ | +0,0 % | 1 | 16 $ | +0 $ | +0,0 % | 1 | ||
| MAGNETEK INC | → 0 | 16 $ | -2.653.025.190 $ | -100,0 % | 1 | 16 $ | -2.213.740.476 $ | -100,0 % | 1 | 16 $ | -6.275.130.344 $ | -100,0 % | 1 | 16 $ | -691.290 $ | -100,0 % | 1 | ||
| Landmark Infrastructure Partners LP | → 0 | 16 $ | +0 $ | +0,0 % | 1 | 16 $ | +0 $ | +0,0 % | 1 | 16 $ | +0 $ | +0,0 % | 1 | 16 $ | +0 $ | +0,0 % | 1 | ||
| JOURNAL COMMUNICATIONS INC-A | → 0 | 15 $ | -20.040 $ | -99,9 % | 1 | 15 $ | -512.985 $ | -100,0 % | 1 | 15 $ | -19.985 $ | -99,9 % | 1 | 15 $ | -415.104.175 $ | -100,0 % | 1 | ||
| CHEVIOT FINANCIAL CORP | → 0 | 15 $ | -76 $ | -83,5 % | 1 | 15 $ | -76 $ | -83,5 % | 1 | 15 $ | -84.422.868 $ | -100,0 % | 1 | 15 $ | -1.120.510 $ | -100,0 % | 1 | ||
| BIGG DIGITAL ASSETS INC COM ISIN#CA0898041086 | → 0 | 15 $ | -900.979 $ | -100,0 % | 1 | ||||||||||||||
| Radius Global Infrastructure, Inc. | → 0 | 15 $ | +0 $ | +0,0 % | 1 | 15 $ | +0 $ | +0,0 % | 1 | 15 $ | +0 $ | +0,0 % | 1 | 15 $ | +0 $ | +0,0 % | 1 | ||
| NUVEEN NY PERFORMANCE PLUS FD | → 0 | 14 $ | -24.953 $ | -99,9 % | 1 | 14 $ | -174.386 $ | -100,0 % | 1 | 14 $ | -141.671.014 $ | -100,0 % | 1 | 14 $ | -1.086.952 $ | -100,0 % | 1 | ||
| NUSTAR GP HOLDINGS LLC | → 0 | 14 $ | -47.363 $ | -100,0 % | 1 | 14 $ | -24 $ | -63,2 % | 1 | 14 $ | -600 $ | -97,7 % | 1 | 14 $ | +10 $ | +250,0 % | 1 | ||
| JANUS CAPITAL GROUP INC | → 0 | 14 $ | -283.877.863 $ | -100,0 % | 1 | 14 $ | -202.432.432 $ | -100,0 % | 1 | 14 $ | -16.932 $ | -99,9 % | 1 | 14 $ | -1.359.664 $ | -100,0 % | 1 | ||
| DELAWARE INVESTMENTS | → 0 | 14 $ | +14 $ | 1 | 14 $ | +13 $ | +1.300,0 % | 1 | 14 $ | -31.545 $ | -100,0 % | 1 | 14 $ | -68 $ | -82,9 % | 1 | |||
| LOGILITY SUPPLY CHAIN SOLUTIONS, INC | → 0 | 14 $ | +0 $ | +0,0 % | 1 | 14 $ | +0 $ | +0,0 % | 1 | 14 $ | +0 $ | +0,0 % | 1 | 14 $ | -90.900 $ | -100,0 % | 1 | ||
| FIRST PACTRUST BANCORP INC | → 0 | 14 $ | -56.039 $ | -100,0 % | 1 | 14 $ | -880.341.792 $ | -100,0 % | 1 | 14 $ | -17.284.168 $ | -100,0 % | 1 | 14 $ | -7.803.282 $ | -100,0 % | 1 | ||
| AMAG PHARMACEUTICALS, INC. | → 0 | 14 $ | +0 $ | +0,0 % | 1 | 14 $ | +0 $ | +0,0 % | 1 | 14 $ | +0 $ | +0,0 % | 1 | 14 $ | +0 $ | +0,0 % | 1 | ||
| FORMER BL STORES INC | BIGGQ | → 0 | 13 $ | +0 $ | +0,0 % | 4 | 13 $ | +0 $ | +0,0 % | 3 | 13 $ | -1 $ | -7,1 % | 4 | 14 $ | -84 $ | -85,7 % | 4 | |
| BOISE INC | → 0 | 13 $ | -83.019 $ | -100,0 % | 1 | 13 $ | -8.322 $ | -99,8 % | 1 | 13 $ | -1.557.768 $ | -100,0 % | 1 | 13 $ | -106.475.201 $ | -100,0 % | 1 | ||
| EXAR CORP | → 0 | 13 $ | +0 $ | +0,0 % | 1 | 13 $ | +0 $ | +0,0 % | 1 | 13 $ | +0 $ | +0,0 % | 1 | 13 $ | +0 $ | +0,0 % | 1 | ||
| NETSPEND HOLDINGS INC | → 0 | 13 $ | -3.331 $ | -99,6 % | 1 | 13 $ | -14.746.238 $ | -100,0 % | 1 | 13 $ | -5.392.797 $ | -100,0 % | 1 | 13 $ | -2.096.825 $ | -100,0 % | 1 | ||
| HEALTHCARE TRUST OF AMERICA | → 0 | 13 $ | -49.750 $ | -100,0 % | 1 | 13 $ | -204.881.719 $ | -100,0 % | 1 | 13 $ | -1.887.390 $ | -100,0 % | 1 | 13 $ | -17.764.360 $ | -100,0 % | 1 | ||
| GLU MOBILE INC | → 0 | 13 $ | +0 $ | +0,0 % | 1 | 13 $ | +0 $ | +0,0 % | 1 | 13 $ | +0 $ | +0,0 % | 1 | 13 $ | +0 $ | +0,0 % | 1 | ||
| PETROTEQ ENERGY INC. | ▲ +1 | 0 $ | +0 $ | 2 | 0 $ | +0 $ | 2 | 0 $ | -13 $ | -100,0 % | 1 | 13 $ | +8 $ | +160,0 % | 1 | ||||
| BERKSHIRE BANCORP INC | → 0 | 12 $ | -21.347 $ | -99,9 % | 1 | 12 $ | -6.438.998 $ | -100,0 % | 1 | 12 $ | -10.292 $ | -99,9 % | 1 | 12 $ | -59.296.044 $ | -100,0 % | 1 | ||
| Vivint Smart Home, Inc. | → 0 | 12 $ | +0 $ | +0,0 % | 1 | 12 $ | +0 $ | +0,0 % | 1 | 12 $ | +0 $ | +0,0 % | 1 | 12 $ | +0 $ | +0,0 % | 1 | ||
| BRIGHTSPHERE INVESTMENT GROUP | → 0 | 12 $ | -26.677.588 $ | -100,0 % | 1 | 12 $ | -27.125.992 $ | -100,0 % | 1 | 12 $ | -24.540 $ | -100,0 % | 1 | 12 $ | -374.354.860 $ | -100,0 % | 1 | ||
| POLYCOM | → 0 | 12 $ | -25.388 $ | -100,0 % | 1 | 12 $ | -67 $ | -84,8 % | 1 | 12 $ | -1.840.576 $ | -100,0 % | 1 | 12 $ | -23.326.859 $ | -100,0 % | 1 | ||
| SUNCOKE ENERGY PARTNERS LP | → 0 | 12 $ | -199.802 $ | -100,0 % | 1 | 12 $ | -2.861.252 $ | -100,0 % | 1 | 12 $ | +11 $ | +1.100,0 % | 1 | 12 $ | -37.888 $ | -100,0 % | 1 | ||
| Triumph Gold Corp. | TIGCF | → 0 | 9 $ | -3 $ | -25,0 % | 1 | 12 $ | +12 $ | 1 | ||||||||||
| Wesco Aircraft Holdings, Inc | → 0 | 11 $ | +0 $ | +0,0 % | 1 | 11 $ | +0 $ | +0,0 % | 1 | 11 $ | +0 $ | +0,0 % | 1 | 11 $ | +0 $ | +0,0 % | 1 | ||
| DATALINK CORP | → 0 | 11 $ | -12.518.629 $ | -100,0 % | 1 | 11 $ | -3.179.677 $ | -100,0 % | 1 | 11 $ | -123.699.838 $ | -100,0 % | 1 | 11 $ | +11 $ | 1 | |||
| Tabula Rasa HealthCare, Inc. | → 0 | 11 $ | +0 $ | +0,0 % | 1 | 11 $ | +0 $ | +0,0 % | 1 | 11 $ | +0 $ | +0,0 % | 1 | 11 $ | +0 $ | +0,0 % | 1 | ||
| DUFF & PHELPS UTILITY & CORPORATE BOND TRUST INC | → 0 | 11 $ | +0 $ | +0,0 % | 1 | 11 $ | +0 $ | +0,0 % | 1 | 11 $ | +0 $ | +0,0 % | 1 | 11 $ | +0 $ | +0,0 % | 1 | ||
| Vizio Holding Corp. | → 0 | 11 $ | +0 $ | +0,0 % | 1 | 11 $ | +0 $ | +0,0 % | 1 | 11 $ | +0 $ | +0,0 % | 1 | 11 $ | +0 $ | +0,0 % | 1 | ||
| FUSION-IO INC | → 0 | 11 $ | -12.048.803 $ | -100,0 % | 1 | 11 $ | -130.009.090 $ | -100,0 % | 1 | 11 $ | -358.242 $ | -100,0 % | 1 | 11 $ | -1.681.531 $ | -100,0 % | 1 | ||
| BOULDER BRANDS INC | → 0 | 11 $ | -24.687 $ | -100,0 % | 1 | 11 $ | -119.346.763 $ | -100,0 % | 1 | 11 $ | -17.629 $ | -99,9 % | 1 | 11 $ | -761.452 $ | -100,0 % | 1 | ||
| THERAVANCE INC | → 0 | 11 $ | -4.361.862 $ | -100,0 % | 1 | 11 $ | -175.862.207 $ | -100,0 % | 1 | 11 $ | -255.571 $ | -100,0 % | 1 | 11 $ | -13.054.290 $ | -100,0 % | 1 | ||
| Oyster Point Pharma, Inc. | → 0 | 11 $ | +0 $ | +0,0 % | 1 | 11 $ | +0 $ | +0,0 % | 1 | 11 $ | +0 $ | +0,0 % | 1 | 11 $ | +0 $ | +0,0 % | 1 | ||
| AEROFLEX HOLDING CORP | → 0 | 11 $ | +11 $ | 1 | 11 $ | +11 $ | 1 | 11 $ | +11 $ | 1 | 11 $ | -6.782.688 $ | -100,0 % | 1 | |||||
| REALD INC | → 0 | 11 $ | -720.704 $ | -100,0 % | 1 | 11 $ | -780.236 $ | -100,0 % | 1 | 11 $ | -521 $ | -97,9 % | 1 | 11 $ | -436.720.070 $ | -100,0 % | 1 | ||
| Fathom Digital Manufacturing Corp | → 0 | 11 $ | +0 $ | +0,0 % | 1 | 11 $ | +0 $ | +0,0 % | 1 | 11 $ | +0 $ | +0,0 % | 1 | 11 $ | +0 $ | +0,0 % | 1 | ||
| MIDSOUTH BANCORP INC | → 0 | 11 $ | +0 $ | +0,0 % | 1 | 11 $ | +0 $ | +0,0 % | 1 | 11 $ | +0 $ | +0,0 % | 1 | 11 $ | +0 $ | +0,0 % | 1 | ||
| U S STEM CELL INC | → 0 | 11 $ | -94.386.717 $ | -100,0 % | 1 | ||||||||||||||
| Opus Capital Group, LLC | ▼ -2 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 2 | 0 $ | -11 $ | -100,0 % | 2 | 11 $ | +11 $ | 3 | |||||
| American Energy Partners INC | → 0 | 0 $ | -5.583.412 $ | -100,0 % | 1 | 0 $ | -252.873 $ | -100,0 % | 1 | 0 $ | -285.596.225 $ | -100,0 % | 1 | 11 $ | -120.923.705 $ | -100,0 % | 1 | ||
| AfterNext HealthTech Acquisition Corp. | → 0 | 10 $ | +0 $ | +0,0 % | 1 | 10 $ | +0 $ | +0,0 % | 1 | 10 $ | +0 $ | +0,0 % | 1 | 10 $ | +0 $ | +0,0 % | 1 | ||
| ALUMINUM CORP CHINA LTD | → 0 | 10 $ | -11.307.703 $ | -100,0 % | 1 | 10 $ | -21.330.572 $ | -100,0 % | 1 | 10 $ | -25.774 $ | -100,0 % | 1 | 10 $ | -13.843.988 $ | -100,0 % | 1 | ||
| SVF Investment Corp. | → 0 | 10 $ | +0 $ | +0,0 % | 1 | 10 $ | +0 $ | +0,0 % | 1 | 10 $ | +0 $ | +0,0 % | 1 | 10 $ | +0 $ | +0,0 % | 1 | ||
| GLOBAL X | → 0 | 10 $ | -3.803.880.222 $ | -100,0 % | 1 | 10 $ | -3.398.025.128 $ | -100,0 % | 1 | 10 $ | +10 $ | 1 | 10 $ | -124.441 $ | -100,0 % | 1 | |||
| HEALTH DISCOVERY CORP | → 0 | 10 $ | +10 $ | 1 | |||||||||||||||
| AGILITI INC | → 0 | 10 $ | -4.990 $ | -99,8 % | 1 | 10 $ | -462.990 $ | -100,0 % | 1 | 10 $ | -17.246.288 $ | -100,0 % | 1 | 10 $ | -523.990 $ | -100,0 % | 1 | ||
| MICROFINANCIAL INC | → 0 | 10 $ | -230.848 $ | -100,0 % | 1 | 10 $ | -2.549.068 $ | -100,0 % | 1 | 10 $ | -699.945 $ | -100,0 % | 1 | 10 $ | -509.248.585 $ | -100,0 % | 1 | ||
| ACKRELL SPAC Partners I Co. | → 0 | 10 $ | +0 $ | +0,0 % | 1 | 10 $ | +0 $ | +0,0 % | 1 | 10 $ | +0 $ | +0,0 % | 1 | 10 $ | +0 $ | +0,0 % | 1 | ||
| Fort Baker Capital Management LP | → 0 | 10 $ | +0 $ | +0,0 % | 1 | 10 $ | +0 $ | +0,0 % | 1 | 10 $ | +0 $ | +0,0 % | 1 | 10 $ | +0 $ | +0,0 % | 1 | ||
| Spartan Planning & Wealth Management | → 0 | 10 $ | +10 $ | 1 | |||||||||||||||
| Guggenheim Enhanced Equity Income Fund | → 0 | 10 $ | +0 $ | +0,0 % | 1 | 10 $ | +0 $ | +0,0 % | 1 | 10 $ | +0 $ | +0,0 % | 1 | 10 $ | +0 $ | +0,0 % | 1 | ||
| ZUORA INC | → 0 | 10 $ | +0 $ | +0,0 % | 1 | 10 $ | +0 $ | +0,0 % | 1 | 10 $ | +0 $ | +0,0 % | 1 | 10 $ | +0 $ | +0,0 % | 1 | ||
| OMNOVA SOLUTIONS INC | → 0 | 10 $ | +0 $ | +0,0 % | 1 | 10 $ | +0 $ | +0,0 % | 1 | 10 $ | +0 $ | +0,0 % | 1 | 10 $ | +0 $ | +0,0 % | 1 | ||
| TurnOnGreen, Inc. | TOGI | → 0 | 10 $ | +10 $ | 1 | ||||||||||||||
| GRAYBILL WEALTH MANAGEMENT, LTD. | → 0 | 10 $ | +10 $ | 1 | |||||||||||||||
| Northern Star Investment Corp. II | → 0 | 10 $ | +10 $ | 1 | |||||||||||||||
| MOMENTIVE GLOBAL INC. | → 0 | 9 $ | +0 $ | +0,0 % | 1 | 9 $ | +0 $ | +0,0 % | 1 | 9 $ | +0 $ | +0,0 % | 1 | 9 $ | +0 $ | +0,0 % | 1 | ||
| Retirement Investment Advisors, Inc. | → 0 | 9 $ | +0 $ | +0,0 % | 1 | ||||||||||||||
| ATI Physical Therapy, Inc. | → 0 | 9 $ | -2.084.952 $ | -100,0 % | 1 | ||||||||||||||
| WESTERN ASSET CORPORATE LOAN FUND INC. | → 0 | 9 $ | +0 $ | +0,0 % | 1 | 9 $ | +0 $ | +0,0 % | 1 | 9 $ | +0 $ | +0,0 % | 1 | 9 $ | +0 $ | +0,0 % | 1 | ||
| CSS INDUSTRIES INC | → 0 | 9 $ | +0 $ | +0,0 % | 1 | 9 $ | +0 $ | +0,0 % | 1 | 9 $ | +0 $ | +0,0 % | 1 | 9 $ | +0 $ | +0,0 % | 1 | ||
| FIRST REPUBLIC BANK | ▲ +2 | 8 $ | +2 $ | +33,3 % | 15 | 6 $ | -1 $ | -14,3 % | 11 | 7 $ | -2 $ | -22,2 % | 11 | 9 $ | -28 $ | -75,7 % | 13 | ||
| BLUM HOLDINGS, INC. | BLMH | ▲ +1 | 4 $ | +2 $ | +100,0 % | 2 | 2 $ | -6 $ | -75,0 % | 1 | 8 $ | -1 $ | -11,1 % | 2 | 9 $ | +0 $ | +0,0 % | 1 | |
| MIDCOAST ENERGY PARTNERSHIP LP | → 0 | 8 $ | -96.030.997 $ | -100,0 % | 1 | 8 $ | -1.266.828 $ | -100,0 % | 1 | 8 $ | -8.582.652 $ | -100,0 % | 1 | 8 $ | -9.158.004 $ | -100,0 % | 1 | ||
| JMP GROUP LLC | → 0 | 8 $ | +0 $ | +0,0 % | 1 | 8 $ | +0 $ | +0,0 % | 1 | 8 $ | +0 $ | +0,0 % | 1 | 8 $ | +0 $ | +0,0 % | 1 | ||
| DWS | → 0 | 8 $ | -18.392 $ | -100,0 % | 1 | 8 $ | -8.639.902 $ | -100,0 % | 1 | 8 $ | -11.277.992 $ | -100,0 % | 1 | 8 $ | -65.415.588 $ | -100,0 % | 1 | ||
| Wag! Group Co. | → 0 | 8 $ | -4.289.223 $ | -100,0 % | 1 | ||||||||||||||
| Bunker Hill Mining Corp. | BHLL | → 0 | 8 $ | +8 $ | 1 | ||||||||||||||
| Mudrick Capital Management, L.P. | → 0 | 0 $ | -8 $ | -100,0 % | 1 | 8 $ | +8 $ | 2 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | |||||
| GRUPO FINANCIERO SANTANDER | → 0 | 8 $ | -14.345.748 $ | -100,0 % | 1 | 8 $ | -1.539.217 $ | -100,0 % | 1 | 8 $ | +8 $ | 1 | 8 $ | -5.992 $ | -99,9 % | 1 | |||
| VOXX International Corp | → 0 | 8 $ | +0 $ | +0,0 % | 1 | 8 $ | +0 $ | +0,0 % | 1 | 8 $ | +0 $ | +0,0 % | 1 | 8 $ | -105 $ | -92,9 % | 1 | ||
| BLACK DIAMOND INC | → 0 | 7 $ | -1.288 $ | -99,5 % | 1 | 7 $ | -3.188 $ | -99,8 % | 1 | 7 $ | -34.085.433 $ | -100,0 % | 1 | 7 $ | -23 $ | -76,7 % | 1 | ||
| PACTERA TECHNOLOGY INTERNATIONAL | → 0 | 7 $ | -208.970.548 $ | -100,0 % | 1 | 7 $ | -182.290.688 $ | -100,0 % | 1 | 7 $ | -105 $ | -93,8 % | 1 | 7 $ | -212.097.155 $ | -100,0 % | 1 | ||
| MFRI INC | → 0 | 7 $ | +7 $ | 1 | 7 $ | -530.703.299 $ | -100,0 % | 1 | 7 $ | +2 $ | +40,0 % | 1 | 7 $ | -652.493 $ | -100,0 % | 1 | |||
| Fang Holdings Ltd | SFUNY | → 0 | 7 $ | +0 $ | +0,0 % | 1 | 7 $ | +0 $ | +0,0 % | 1 | 7 $ | +0 $ | +0,0 % | 1 | 7 $ | +0 $ | +0,0 % | 1 | |
| OVERSEAS SHIPHOLDING GROUP INC | → 0 | 7 $ | +0 $ | +0,0 % | 1 | 7 $ | +0 $ | +0,0 % | 1 | 7 $ | +0 $ | +0,0 % | 1 | 7 $ | +0 $ | +0,0 % | 1 | ||
| MAVERIX METALS INC. | → 0 | 5 $ | +0 $ | +0,0 % | 1 | 5 $ | -2 $ | -28,6 % | 1 | 7 $ | +0 $ | +0,0 % | 1 | 7 $ | +0 $ | +0,0 % | 1 | ||
| Kayne Anderson NextGen Energy & Infrastructure, Inc. | → 0 | 7 $ | +0 $ | +0,0 % | 1 | 7 $ | +0 $ | +0,0 % | 1 | 7 $ | +0 $ | +0,0 % | 1 | 7 $ | +0 $ | +0,0 % | 1 | ||
| COHEN & STEERS QUALITY INCOME | → 0 | 7 $ | -273.644.017 $ | -100,0 % | 1 | ||||||||||||||
| PERCEPTRON INC/MI | → 0 | 6 $ | +0 $ | +0,0 % | 1 | 6 $ | +0 $ | +0,0 % | 1 | 6 $ | +0 $ | +0,0 % | 1 | 6 $ | +0 $ | +0,0 % | 1 | ||
| Spree Acquisition Corp. 1 Ltd | → 0 | 6 $ | +0 $ | +0,0 % | 2 | 6 $ | +0 $ | +0,0 % | 2 | 6 $ | +0 $ | +0,0 % | 2 | 6 $ | +6 $ | 2 | |||
| ING | → 0 | 6 $ | -948.288 $ | -100,0 % | 1 | 6 $ | -2.532.560 $ | -100,0 % | 1 | 6 $ | -1.703.257 $ | -100,0 % | 1 | 6 $ | -29 $ | -82,9 % | 1 | ||
| MICRO FOCUS INTERNATIONAL PLC | → 0 | 6 $ | +0 $ | +0,0 % | 1 | 6 $ | +0 $ | +0,0 % | 1 | 6 $ | +0 $ | +0,0 % | 1 | 6 $ | +0 $ | +0,0 % | 1 | ||
| POWER-ONE INC | → 0 | 6 $ | -281 $ | -97,9 % | 1 | 6 $ | -281 $ | -97,9 % | 1 | 6 $ | -2.318.287 $ | -100,0 % | 1 | 6 $ | -115.154 $ | -100,0 % | 1 | ||
| SYNUTRA INTERNATIONAL INC | → 0 | 6 $ | -492.987 $ | -100,0 % | 1 | 6 $ | -640.179 $ | -100,0 % | 1 | 6 $ | -4.003.652 $ | -100,0 % | 1 | 6 $ | -102.905.053 $ | -100,0 % | 1 | ||
| VITRAN CORP | → 0 | 6 $ | -678.568.381 $ | -100,0 % | 1 | 6 $ | -60.584 $ | -100,0 % | 1 | 6 $ | -15.930.990 $ | -100,0 % | 1 | 6 $ | -23.413.754 $ | -100,0 % | 1 | ||
| POZEN INC | → 0 | 6 $ | -159 $ | -96,4 % | 1 | 6 $ | -3.160.159 $ | -100,0 % | 1 | 6 $ | -42 $ | -87,5 % | 1 | 6 $ | -42 $ | -87,5 % | 1 | ||
| LO JACK CORP | → 0 | 6 $ | -8 $ | -57,1 % | 1 | 6 $ | -4 $ | -40,0 % | 1 | 6 $ | -18 $ | -75,0 % | 1 | 6 $ | -132.887.202 $ | -100,0 % | 1 | ||
| BARNES & NOBLE INC | → 0 | 6 $ | -3.434 $ | -99,8 % | 1 | 6 $ | -32.209 $ | -100,0 % | 1 | 6 $ | -32.341.441 $ | -100,0 % | 1 | 6 $ | -2.515.113 $ | -100,0 % | 1 | ||
| SUNPOWER CORP | ▼ -1 | 6 $ | +0 $ | +0,0 % | 4 | 6 $ | -50.925 $ | -100,0 % | 5 | ||||||||||
| USD Partners LP | USDP | ▲ +1 | 4 $ | +3 $ | +300,0 % | 2 | 1 $ | -5 $ | -83,3 % | 3 | 6 $ | -1 $ | -14,3 % | 1 | |||||
| GMEX Robotics Corp A | → 0 | 6 $ | -1.069.236.566 $ | -100,0 % | 1 | ||||||||||||||
| Pop Culture Group Co Ltd A | → 0 | 6 $ | -73 $ | -92,4 % | 1 | ||||||||||||||
| GENERAL MOLY INC COM | → 0 | 5 $ | -10.719 $ | -100,0 % | 1 | 5 $ | -325.893.451 $ | -100,0 % | 1 | 5 $ | -19.055 $ | -100,0 % | 1 | 5 $ | -55.167 $ | -100,0 % | 1 | ||
| INVESTORS REAL ESTATE TRUST | → 0 | 5 $ | -3.529 $ | -99,9 % | 1 | 5 $ | -285.001 $ | -100,0 % | 1 | 5 $ | +5 $ | 1 | 5 $ | -25 $ | -83,3 % | 1 | |||
| BILL BARRETT CORP | → 0 | 5 $ | +5 $ | 1 | 5 $ | -38.175.553 $ | -100,0 % | 1 | 5 $ | -41.248 $ | -100,0 % | 1 | 5 $ | +4 $ | +400,0 % | 1 | |||
| ABI FMB CL 3543986 | → 0 | 5 $ | +4 $ | +400,0 % | 1 | 5 $ | +4 $ | +400,0 % | 1 | 5 $ | +4 $ | +400,0 % | 1 | 5 $ | -71 $ | -93,4 % | 1 | ||
| ROCKET FUEL INC | → 0 | 5 $ | -143.456 $ | -100,0 % | 1 | 5 $ | -824.995 $ | -100,0 % | 1 | 5 $ | -260.435.230 $ | -100,0 % | 1 | 5 $ | -4.340.655.395 $ | -100,0 % | 1 | ||
| SIGNA Sports United NV | → 0 | 5 $ | -4.672 $ | -99,9 % | 1 | 5 $ | -38.747 $ | -100,0 % | 1 | 0 $ | -30.625 $ | -100,0 % | 1 | 0 $ | -3.084.348 $ | -100,0 % | 1 | ||
| ACURA PHARMACEUTICALS, INC | → 0 | 0 $ | -5 $ | -100,0 % | 1 | 5 $ | +5 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | |||||
| Telenav, Inc. | → 0 | 4 $ | +0 $ | +0,0 % | 1 | 4 $ | +0 $ | +0,0 % | 1 | 4 $ | +0 $ | +0,0 % | 1 | 4 $ | +0 $ | +0,0 % | 1 | ||
| MAXWELL TECHNOLOGIES INC | → 0 | 4 $ | +0 $ | +0,0 % | 1 | 4 $ | +0 $ | +0,0 % | 1 | 4 $ | +0 $ | +0,0 % | 1 | 4 $ | +0 $ | +0,0 % | 1 | ||
| Galera Therapeutics, Inc. | GRTX | → 0 | 4 $ | +4 $ | 1 | ||||||||||||||
| MYLAN INC | → 0 | 4 $ | -121.679 $ | -100,0 % | 1 | 4 $ | -1.371.996 $ | -100,0 % | 1 | 4 $ | -3.762.430.994 $ | -100,0 % | 1 | 4 $ | -39.192.603 $ | -100,0 % | 1 | ||
| LRR ENERGY LP | → 0 | 4 $ | -291.912 $ | -100,0 % | 1 | 4 $ | -280.576 $ | -100,0 % | 1 | 4 $ | -49.028 $ | -100,0 % | 1 | 4 $ | -48.963.446 $ | -100,0 % | 1 | ||
| AURICO GOLD INC | → 0 | 4 $ | -7.042.509 $ | -100,0 % | 1 | 4 $ | -2.358 $ | -99,8 % | 1 | 4 $ | -23.705.294 $ | -100,0 % | 1 | 4 $ | +4 $ | 1 | |||
| BRAVO BRIO RESTAURANT GROUP | → 0 | 4 $ | -45.452 $ | -100,0 % | 1 | 4 $ | -2.842.352 $ | -100,0 % | 1 | 4 $ | -115.797 $ | -100,0 % | 1 | 4 $ | -3.136.011 $ | -100,0 % | 1 | ||
| VIMPELCOM LTD | → 0 | 4 $ | -296.527 $ | -100,0 % | 1 | 4 $ | -48.251.159 $ | -100,0 % | 1 | 4 $ | -220.911.210 $ | -100,0 % | 1 | 4 $ | -1.338.636.799 $ | -100,0 % | 1 | ||
| Clever Leaves Holdings Inc. | CLVR | → 0 | 4 $ | +0 $ | +0,0 % | 1 | 4 $ | +4 $ | 1 | ||||||||||
| Thoughtworks Holding, Inc. | → 0 | 4 $ | +0 $ | +0,0 % | 1 | 4 $ | +0 $ | +0,0 % | 1 | 4 $ | +0 $ | +0,0 % | 1 | 4 $ | +0 $ | +0,0 % | 1 | ||
| Quotient Technology Inc. | → 0 | 4 $ | +0 $ | +0,0 % | 1 | 4 $ | +0 $ | +0,0 % | 1 | 4 $ | +0 $ | +0,0 % | 1 | 4 $ | +0 $ | +0,0 % | 1 | ||
| FIRST NATIONAL BANK SIOUX FALLS | → 0 | 3 $ | +0 $ | +0,0 % | 1 | 3 $ | +0 $ | +0,0 % | 1 | 3 $ | +0 $ | +0,0 % | 1 | 3 $ | -1.811.865 $ | -100,0 % | 1 | ||
| SELINA HOSPITALITY PLC | → 0 | 3 $ | +3 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | ||||||
| Dogecoin Cash, Inc. | DOGP | → 0 | 1 $ | +0 $ | +0,0 % | 1 | 1 $ | -1 $ | -50,0 % | 1 | 2 $ | -1 $ | -33,3 % | 2 | 3 $ | +0 $ | +0,0 % | 1 | |
| Piksel Inc A-2 Common | → 0 | 3 $ | -36.871.029 $ | -100,0 % | 1 | 3 $ | -4.483.733 $ | -100,0 % | 1 | ||||||||||
| Aridis Pharmaceuticals, Inc. | ARDS | → 0 | 0 $ | -1 $ | -100,0 % | 1 | 1 $ | -2 $ | -66,7 % | 1 | 3 $ | +3 $ | 1 | ||||||
| ALPINE SUMMIT ENRGY PRTNRS INC CL A | → 0 | 3 $ | -1.997 $ | -99,9 % | 1 | 3 $ | -861.997 $ | -100,0 % | 1 | 3 $ | -269.292 $ | -100,0 % | 1 | 3 $ | -5.250 $ | -99,9 % | 1 | ||
| NUVASIVE INC | → 0 | 3 $ | +0 $ | +0,0 % | 1 | 3 $ | +0 $ | +0,0 % | 1 | 3 $ | +0 $ | +0,0 % | 1 | 3 $ | +0 $ | +0,0 % | 1 | ||
| DREYFUS | → 0 | 3 $ | -2.282.784 $ | -100,0 % | 1 | 3 $ | -5.267 $ | -99,9 % | 1 | 3 $ | -6.352 $ | -100,0 % | 1 | 3 $ | -341.455 $ | -100,0 % | 1 | ||
| ATLANTIC POWER CORP | → 0 | 3 $ | +0 $ | +0,0 % | 1 | 3 $ | +0 $ | +0,0 % | 1 | 3 $ | +0 $ | +0,0 % | 1 | 3 $ | +0 $ | +0,0 % | 1 | ||
| KERYX BIOPHARMACEUTICALS | → 0 | 3 $ | -27.175.542 $ | -100,0 % | 1 | 3 $ | -30.955.247 $ | -100,0 % | 1 | 3 $ | -767.374 $ | -100,0 % | 1 | 3 $ | -154 $ | -98,1 % | 1 | ||
| ALLIQUA BIOMEDICAL INC | → 0 | 3 $ | -90 $ | -96,8 % | 1 | 3 $ | -683.654.441 $ | -100,0 % | 1 | 3 $ | -353 $ | -99,2 % | 1 | 3 $ | -86.169.797 $ | -100,0 % | 1 | ||
| Nano Mobile Healthcare, Inc. | → 0 | 3 $ | +0 $ | +0,0 % | 1 | 3 $ | +0 $ | +0,0 % | 1 | 3 $ | +0 $ | +0,0 % | 1 | 3 $ | +0 $ | +0,0 % | 1 | ||
| ENTERTAINMENT ARTS | → 0 | 3 $ | -15.148.997 $ | -100,0 % | 1 | ||||||||||||||
| Aztec Minerals Corp. | AZZTF | → 0 | 3 $ | +3 $ | 1 | ||||||||||||||
| Golden Minerals Co | AUMN | → 0 | 1 $ | +0 $ | +0,0 % | 1 | 1 $ | -1 $ | -50,0 % | 1 | 2 $ | -1 $ | -33,3 % | 1 | 3 $ | +2 $ | +200,0 % | 1 | |
| WITH INC COM | → 0 | 3 $ | -560.523 $ | -100,0 % | 1 | ||||||||||||||
| REFINED ENERGY CORP F | → 0 | 3 $ | -108.024 $ | -100,0 % | 1 | ||||||||||||||
| ALPINE 4 HOLDINGS, INC. | → 0 | 1 $ | -2 $ | -66,7 % | 1 | 3 $ | +1 $ | +50,0 % | 1 | 2 $ | +0 $ | +0,0 % | 2 | 2 $ | +1 $ | +100,0 % | 1 | ||
| ALLIANCE ONE INTL | → 0 | 2 $ | -535.750 $ | -100,0 % | 1 | 2 $ | -1 $ | -33,3 % | 1 | 2 $ | -1 $ | -33,3 % | 1 | 2 $ | +2 $ | 1 | |||
| QLT INC | → 0 | 2 $ | -186.538 $ | -100,0 % | 1 | 2 $ | -674.885.529 $ | -100,0 % | 1 | 2 $ | -804.466 $ | -100,0 % | 1 | 2 $ | -3.347.998 $ | -100,0 % | 1 | ||
| RUBY TUESDAY INC | → 0 | 2 $ | -617.038 $ | -100,0 % | 1 | 2 $ | -96.015.640 $ | -100,0 % | 1 | 2 $ | -88.874.853 $ | -100,0 % | 1 | 2 $ | -22.773.071 $ | -100,0 % | 1 | ||
| ACCRETIVE HEALTH INC | → 0 | 2 $ | -28.942 $ | -100,0 % | 1 | 2 $ | -2.906.998 $ | -100,0 % | 1 | 2 $ | -9.241 $ | -100,0 % | 1 | 2 $ | -22 $ | -91,7 % | 1 | ||
| Seapeak LLC | SEAL-PA | → 0 | 2 $ | +0 $ | +0,0 % | 1 | 2 $ | +0 $ | +0,0 % | 1 | 2 $ | +0 $ | +0,0 % | 1 | 2 $ | +0 $ | +0,0 % | 1 | |
| Beacon Bank & Trust | → 0 | 2 $ | +0 $ | +0,0 % | 1 | 2 $ | +0 $ | +0,0 % | 1 | 2 $ | +0 $ | +0,0 % | 1 | 2 $ | +0 $ | +0,0 % | 1 | ||
| ABI FMB LOC #5471834 | → 0 | 2 $ | +1 $ | +100,0 % | 1 | 2 $ | +1 $ | +100,0 % | 1 | 2 $ | -596.621 $ | -100,0 % | 1 | 2 $ | -262.484 $ | -100,0 % | 1 | ||
| FORWARDLY INC COM | → 0 | 2 $ | -3.639.036 $ | -100,0 % | 1 | ||||||||||||||
| Bank of New Hampshire | → 0 | 2 $ | +0 $ | +0,0 % | 1 | 2 $ | +0 $ | +0,0 % | 1 | 2 $ | +2 $ | 1 | |||||||
| ADAGE CAPITAL PARTNERS GP, L.L.C. | → 0 | 0 $ | -2 $ | -100,0 % | 1 | 2 $ | +0 $ | +0,0 % | 1 | 2 $ | +2 $ | 1 | 0 $ | +0 $ | 1 | ||||
| LOC #3243385 | → 0 | 1 $ | -249.797 $ | -100,0 % | 1 | 1 $ | +0 $ | +0,0 % | 1 | 1 $ | -205.054.991 $ | -100,0 % | 1 | 1 $ | -2.281.090 $ | -100,0 % | 1 | ||
| PARKER DRILLING CO | → 0 | 1 $ | -54.268 $ | -100,0 % | 1 | 1 $ | -100 $ | -99,0 % | 1 | 1 $ | -25.325 $ | -100,0 % | 1 | 1 $ | -210.786 $ | -100,0 % | 1 | ||
| STONEMOR PARTNERS LP | → 0 | 1 $ | -160.302 $ | -100,0 % | 1 | 1 $ | -11.855 $ | -100,0 % | 1 | 1 $ | +0 $ | +0,0 % | 1 | 1 $ | +0 $ | +0,0 % | 1 | ||
| ABI FMB LOC 5831458 | → 0 | 1 $ | +0 $ | +0,0 % | 1 | 1 $ | +0 $ | +0,0 % | 1 | 1 $ | +1 $ | 1 | 1 $ | -257.209.464 $ | -100,0 % | 1 | |||
| BLACK BOX CORP | → 0 | 1 $ | -18.280 $ | -100,0 % | 1 | 1 $ | -6 $ | -85,7 % | 1 | 1 $ | -6 $ | -85,7 % | 1 | 1 $ | -50.583 $ | -100,0 % | 1 | ||
| ALTIMAR ACQUISITION CORP II | → 0 | 1 $ | -8.466.528 $ | -100,0 % | 1 | 1 $ | -8.580.065 $ | -100,0 % | 1 | 1 $ | -6.840.568 $ | -100,0 % | 1 | 1 $ | -37.659.068 $ | -100,0 % | 1 | ||
| STONE ENERGY CORP | → 0 | 1 $ | -9.906 $ | -100,0 % | 1 | 1 $ | +0 $ | +0,0 % | 1 | 1 $ | -1.499 $ | -99,9 % | 1 | 1 $ | -56 $ | -98,2 % | 1 | ||
| GOODYEAR TIRE & RUBBER CO | → 0 | 1 $ | -129.567 $ | -100,0 % | 1 | 1 $ | -10.392.524 $ | -100,0 % | 1 | 1 $ | -11.237 $ | -100,0 % | 1 | 1 $ | -110.999 $ | -100,0 % | 1 | ||
| LEAP WIRELESS INTL INC | → 0 | 1 $ | -50.991 $ | -100,0 % | 1 | 1 $ | -42 $ | -97,7 % | 1 | 1 $ | -9.343 $ | -100,0 % | 1 | 1 $ | -84.194.112 $ | -100,0 % | 1 | ||
| LEAPFROG ENTERPRISES INC | → 0 | 1 $ | +0 $ | +0,0 % | 1 | 1 $ | +0 $ | +0,0 % | 1 | 1 $ | -53 $ | -98,1 % | 1 | 1 $ | -105.536.789 $ | -100,0 % | 1 | ||
| GENERAL CABLE CORP | → 0 | 1 $ | -5.642.535 $ | -100,0 % | 1 | 1 $ | -9.566 $ | -100,0 % | 1 | 1 $ | -388.887.153 $ | -100,0 % | 1 | 1 $ | -106.203.049 $ | -100,0 % | 1 | ||
| STR HOLDINGS INC | → 0 | 1 $ | -16 $ | -94,1 % | 1 | 1 $ | -8.171.919 $ | -100,0 % | 1 | 1 $ | -804.438.390 $ | -100,0 % | 1 | 1 $ | -325.503.775 $ | -100,0 % | 1 | ||
| BGC PARTNERS INC | → 0 | 1 $ | -1.445.933 $ | -100,0 % | 1 | 1 $ | -2.333.811 $ | -100,0 % | 1 | 1 $ | -2.707.279 $ | -100,0 % | 1 | 1 $ | -1.423.020.569 $ | -100,0 % | 1 | ||
| JPX Global Inc. | → 0 | 0 $ | +0 $ | 1 | 0 $ | -1 $ | -100,0 % | 1 | 1 $ | +0 $ | +0,0 % | 1 | |||||||
| Scorpius Holdings, Inc. | SCPX | → 0 | 1 $ | +0 $ | +0,0 % | 1 | 1 $ | +0 $ | +0,0 % | 1 | 1 $ | +0 $ | +0,0 % | 1 | 1 $ | -1.131 $ | -99,9 % | 1 | |
| TURQUOISE HILL RESOURCES LTD. | → 0 | 1 $ | +0 $ | +0,0 % | 1 | 1 $ | +0 $ | +0,0 % | 1 | 1 $ | +0 $ | +0,0 % | 1 | 1 $ | +0 $ | +0,0 % | 1 | ||
| WILLBROS GROUP INC | → 0 | 1 $ | -188.985 $ | -100,0 % | 1 | 1 $ | -136.619.872 $ | -100,0 % | 1 | 1 $ | -19.299 $ | -100,0 % | 1 | 1 $ | -91.971.294 $ | -100,0 % | 1 | ||
| FMB LOC 5478936 | → 0 | 1 $ | -102 $ | -99,0 % | 1 | 1 $ | +1 $ | 1 | 1 $ | -25.432 $ | -100,0 % | 1 | 1 $ | +0 $ | +0,0 % | 1 | |||
| ALERE INC | → 0 | 1 $ | -250.187 $ | -100,0 % | 1 | 1 $ | -27.299.601 $ | -100,0 % | 1 | 1 $ | -2.473.551 $ | -100,0 % | 1 | 1 $ | -65.433.062 $ | -100,0 % | 1 | ||
| MGM RESORTS INTL | → 0 | 1 $ | -39.765.735 $ | -100,0 % | 1 | 1 $ | -1.509.164 $ | -100,0 % | 1 | 1 $ | -451.326 $ | -100,0 % | 1 | 1 $ | -22.890.917 $ | -100,0 % | 1 | ||
| Jetcom Inc | → 0 | 1 $ | -23.173 $ | -100,0 % | 1 | 1 $ | +1 $ | 1 | |||||||||||
| A/B/I-LOC#5299624 | → 0 | 1 $ | -9.895 $ | -100,0 % | 1 | 1 $ | -2.516.504 $ | -100,0 % | 1 | 1 $ | -566.469.524 $ | -100,0 % | 1 | 1 $ | -229.440.296 $ | -100,0 % | 1 | ||
| ABI FM CL 1228820100 | → 0 | 1 $ | +1 $ | 1 | 1 $ | +1 $ | 1 | 1 $ | -433.684 $ | -100,0 % | 1 | 1 $ | -40.775 $ | -100,0 % | 1 | ||||
| Madison Technologies Inc. | MDEX | → 0 | 1 $ | +1 $ | 1 | ||||||||||||||
| JEFFERIES GROUP INC | → 0 | 1 $ | -1.012.100 $ | -100,0 % | 1 | 1 $ | -8.435.159 $ | -100,0 % | 1 | 1 $ | -9.663.821 $ | -100,0 % | 1 | 1 $ | -45.051.485 $ | -100,0 % | 1 | ||
| OCEAN RIG UDW INC | → 0 | 1 $ | -200.035 $ | -100,0 % | 1 | 1 $ | +1 $ | 1 | 1 $ | +1 $ | 1 | 1 $ | -819.801.349 $ | -100,0 % | 1 | ||||
| ASSIGN. OF BEN. INT. | → 0 | 1 $ | -21 $ | -95,5 % | 1 | 1 $ | -21 $ | -95,5 % | 1 | 1 $ | -21.227.760 $ | -100,0 % | 1 | 1 $ | -299.166 $ | -100,0 % | 1 | ||
| ARVINMERITOR INC | → 0 | 1 $ | -4.613 $ | -100,0 % | 1 | 1 $ | -834.149 $ | -100,0 % | 1 | 1 $ | -860.976.361 $ | -100,0 % | 1 | 1 $ | -29.796 $ | -100,0 % | 1 | ||
| ABI FMB LN #5463327 | → 0 | 1 $ | -1 $ | -50,0 % | 1 | 1 $ | -1 $ | -50,0 % | 1 | 1 $ | -28.784 $ | -100,0 % | 1 | 1 $ | -38 $ | -97,4 % | 1 | ||
| LIFEPOINT HEALTH INC | → 0 | 1 $ | -43.857 $ | -100,0 % | 1 | 1 $ | -1.080.999 $ | -100,0 % | 1 | 1 $ | -45.913.919 $ | -100,0 % | 1 | 1 $ | -19.034 $ | -100,0 % | 1 | ||
| Global Asset Management Group, Inc. | GAMG | → 0 | 1 $ | +1 $ | 1 | ||||||||||||||
| ROVI CORP | → 0 | 1 $ | -2.105.817 $ | -100,0 % | 1 | 1 $ | -362.999 $ | -100,0 % | 1 | 1 $ | -230.423.428 $ | -100,0 % | 1 | 1 $ | -13.704.300 $ | -100,0 % | 1 | ||
| DENDREON CORP | → 0 | 1 $ | -459 $ | -99,8 % | 1 | 1 $ | -570.999 $ | -100,0 % | 1 | 1 $ | -129.972 $ | -100,0 % | 1 | 1 $ | +1 $ | 1 | |||
| iANTHUS CAPITAL HOLDINGS, INC. | ITHUF | → 0 | 0 $ | -1 $ | -100,0 % | 1 | 1 $ | +1 $ | 1 | ||||||||||
| RESOLUTE ENERGY CORP | → 0 | 1 $ | -44.354.759 $ | -100,0 % | 1 | 1 $ | -23.511.143 $ | -100,0 % | 1 | 1 $ | -10 $ | -90,9 % | 1 | 1 $ | -13.860.131 $ | -100,0 % | 1 | ||
| PETROQUEST ENERGY INC | → 0 | 1 $ | -1.022.543 $ | -100,0 % | 1 | 1 $ | -622.999 $ | -100,0 % | 1 | 1 $ | -358.744.094 $ | -100,0 % | 1 | 1 $ | -3.200.502.367 $ | -100,0 % | 1 | ||
| Orbital Infrastructure Group, Inc. | → 0 | 1 $ | +0 $ | +0,0 % | 1 | 1 $ | +0 $ | +0,0 % | 1 | 1 $ | +0 $ | +0,0 % | 1 | 1 $ | +0 $ | +0,0 % | 1 | ||
| FMB LOC #5306272 | → 0 | 1 $ | +0 $ | +0,0 % | 1 | 1 $ | -29.422 $ | -100,0 % | 1 | 1 $ | -78.499 $ | -100,0 % | 1 | ||||||
| SMITH CHAS P & ASSOCIATES PA CPAS | → 0 | 0 $ | +0 $ | 1 | 0 $ | -1 $ | -100,0 % | 1 | 1 $ | +1 $ | 1 | 0 $ | +0 $ | 1 | |||||
| NEOMAGIC CORP | → 0 | 1 $ | -115.740 $ | -100,0 % | 1 | 1 $ | -1.052.082.562 $ | -100,0 % | 1 | ||||||||||
| CEDAR REALTY TRUST, INC. | CDR-PC | → 0 | Neutral | 1 $ | +0 $ | +0,0 % | 1 | 1 $ | +0 $ | +0,0 % | 1 | 1 $ | +0 $ | +0,0 % | 1 | 1 $ | +0 $ | +0,0 % | 1 |
| Rubicon Technologies, Inc. | → 0 | 0 $ | +0 $ | 1 | 0 $ | -1 $ | -100,0 % | 1 | 1 $ | +1 $ | 2 | 0 $ | +0 $ | 1 | |||||
| DEL LIFE REGATTA | → 0 | 1 $ | -74.931 $ | -100,0 % | 1 | 1 $ | -1.390.103 $ | -100,0 % | 1 | 1 $ | -103 $ | -99,0 % | 1 | 1 $ | -58.999 $ | -100,0 % | 1 | ||
| THOMPSON CREEK METALS CO INC | → 0 | 1 $ | -54.619.733.054 $ | -100,0 % | 1 | 1 $ | -37.056.765.983 $ | -100,0 % | 1 | 1 $ | +1 $ | 1 | 1 $ | -561.571 $ | -100,0 % | 1 | |||
| ZyVersa Therapeutics, Inc. | ZVSA | → 0 | 1 $ | -44.731 $ | -100,0 % | 1 | |||||||||||||
| A/B/I FMB LOC3546640 | → 0 | 1 $ | -518.612.647 $ | -100,0 % | 1 | ||||||||||||||
| BIOLASE, INC | → 0 | 1 $ | +0 $ | +0,0 % | 1 | 1 $ | +0 $ | +0,0 % | 1 | 1 $ | +0 $ | +0,0 % | 1 | 1 $ | +0 $ | +0,0 % | 1 | ||
| Farmers National Bank | → 0 | 1 $ | +0 $ | +0,0 % | 1 | 1 $ | +0 $ | +0,0 % | 1 | 1 $ | +0 $ | +0,0 % | 1 | 1 $ | +0 $ | +0,0 % | 1 | ||
| BlueRiver Acquisition Corp. | → 0 | 1 $ | +1 $ | 1 | |||||||||||||||
| DELTA APPAREL, INC | ▲ +1 | 1 $ | +1 $ | 3 | 0 $ | +0 $ | 2 | 0 $ | +0 $ | 2 | 0 $ | +0 $ | 2 | ||||||
| VOLCANO CORP | → 0 | 1 $ | -117.598 $ | -100,0 % | 1 | 1 $ | -1.999 $ | -100,0 % | 1 | 1 $ | -2.323.746 $ | -100,0 % | 1 | 1 $ | -299.017 $ | -100,0 % | 1 | ||
| Femto Technologies Inc. | FMTOF | → 0 | 1 $ | +1 $ | 1 | ||||||||||||||
| GOOD GAMING, INC. | GMER | → 0 | 1 $ | +0 $ | +0,0 % | 1 | 1 $ | +0 $ | +0,0 % | 1 | 1 $ | +0 $ | +0,0 % | 1 | 1 $ | -1 $ | -50,0 % | 1 | |
| TURNONGREEN INC 28 WTFWARRANTS EXP 062628 | → 0 | 1 $ | -165.132.186 $ | -100,0 % | 1 | ||||||||||||||
| Nxu, Inc. | NXUR | ▼ -1 | 0 $ | -1 $ | -100,0 % | 1 | 1 $ | -46 $ | -97,9 % | 2 | |||||||||
| LOC5299934 | → 0 | 1 $ | +1 $ | 1 | 1 $ | -78.575.720 $ | -100,0 % | 1 | 1 $ | -7.595 $ | -100,0 % | 1 | 1 $ | -13.620.567 $ | -100,0 % | 1 | |||
| Park Ha Biological Technology Co., Ltd. | BYAH | → 0 | 1 $ | +0 $ | +0,0 % | 1 | 1 $ | +0 $ | +0,0 % | 1 | 1 $ | +0 $ | +0,0 % | 1 | 1 $ | -3.373.036 $ | -100,0 % | 1 | |
| LINEAR TECH INC | → 0 | 1 $ | -310.720 $ | -100,0 % | 1 | 1 $ | -880.999 $ | -100,0 % | 1 | 1 $ | -79 $ | -98,8 % | 1 | 1 $ | -824.583 $ | -100,0 % | 1 | ||
| DIXIE GROUP INC | DXYN | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | -1 $ | -100,0 % | 1 | 1 $ | +0 $ | +0,0 % | 1 | |||
| Trust Co | → 0 | 0 $ | -1 $ | -100,0 % | 1 | 1 $ | +1 $ | 1 | |||||||||||
| X3 HOLDINGS CO LTD | → 0 | 1 $ | -14.137 $ | -100,0 % | 1 | ||||||||||||||
| Nuance Communications, Inc. | → 0 | 1 $ | +0 $ | +0,0 % | 1 | 1 $ | +0 $ | +0,0 % | 1 | 1 $ | +0 $ | +0,0 % | 1 | 1 $ | +0 $ | +0,0 % | 1 | ||
| Murphy & Mullick Capital Management Corp | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | -1 $ | -100,0 % | 1 | 1 $ | +1 $ | 1 | |||||
| Container Store Group, Inc. | → 0 | 1 $ | +0 $ | +0,0 % | 1 | 1 $ | +0 $ | +0,0 % | 1 | 1 $ | +0 $ | +0,0 % | 1 | 1 $ | +0 $ | +0,0 % | 1 | ||
| ALKALINE WATER Co INC | WTER | → 0 | 1 $ | +0 $ | +0,0 % | 1 | 1 $ | +1 $ | 1 | ||||||||||
| WELLNESS CTR USA INC | → 0 | 1 $ | -50.955 $ | -100,0 % | 1 | 0 $ | -3.912.366.700 $ | -100,0 % | 1 | 0 $ | -25.005 $ | -100,0 % | 1 | 0 $ | -57.000 $ | -100,0 % | 1 | ||
| TC BioPharm (Holdings) plc | TCBPY | → 0 | 1 $ | -85 $ | -98,8 % | 1 | |||||||||||||
| A/B/I - FMB MTG LOAN | → 0 | 1 $ | -19.637.560 $ | -100,0 % | 1 | ||||||||||||||
| INTERNET GOLDGOLD ORDF | → 0 | 1 $ | -72.048 $ | -100,0 % | 1 | ||||||||||||||
| Endexx Corp | EDXC | → 0 | 1 $ | +1 $ | 1 | ||||||||||||||
| SODASTREAM INTERNATIONAL | → 0 | 0 $ | -390.907.586 $ | -100,0 % | 1 | 0 $ | -1.229.122.165 $ | -100,0 % | 1 | 0 $ | -415.906 $ | -100,0 % | 1 | ||||||
| SOCIALPLAY USA INC COM NEW | → 0 | 0 $ | -86.035.035 $ | -100,0 % | 1 | ||||||||||||||
| NOBLE MINERAL EXPL INC F | → 0 | 0 $ | -1.328.000 $ | -100,0 % | 1 | ||||||||||||||
| MYMETICS CORP | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | ||||||||||||
| WOLFSPEED INC DEL | → 0 | 0 $ | -1.000 $ | -100,0 % | 1 | ||||||||||||||
| WESTMORELAND COAL CO XXX | → 0 | 0 $ | -908.107 $ | -100,0 % | 1 | 0 $ | -7.970.352 $ | -100,0 % | 1 | 0 $ | -9.196.400 $ | -100,0 % | 1 | 0 $ | -229.012.886 $ | -100,0 % | 1 | ||
| WHEELS UP EXPERIENCE INC WT EXP 071326 | → 0 | 0 $ | -49.313 $ | -100,0 % | 1 | 0 $ | -48.155.008 $ | -100,0 % | 1 | 0 $ | -49.271.620 $ | -100,0 % | 1 | 0 $ | -9.078 $ | -100,0 % | 1 | ||
| SONIC FDRY INC | → 0 | 0 $ | -100.206 $ | -100,0 % | 1 | ||||||||||||||
| REPUBLIC FIRST BANCORP INC | ▼ -1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 2 | 0 $ | +0 $ | 2 | 0 $ | +0 $ | 2 | ||||||
| Mosaic ImmunoEngineering Inc. | CPMV | → 0 | 0 $ | +0 $ | 1 | ||||||||||||||
| WTS/CHICKEN SOUP FOR THE SOUL 11.5000EXP10/22/2026 | → 0 | 0 $ | -234.084 $ | -100,0 % | 2 | 0 $ | +0 $ | 2 | 0 $ | +0 $ | 2 | 0 $ | -1.310.000 $ | -100,0 % | 2 | ||||
| WTS/ENVIRONMENTAL IMPACT ACQUI 11.5000EXP09/30/2027 | → 0 | 0 $ | -274.187 $ | -100,0 % | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | -42.074.195 $ | -100,0 % | 1 | ||||
| WTS/GREENROSE ACQUISITION CORP EXP12/31/2024 | → 0 | 0 $ | -1 $ | -100,0 % | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | -69.000 $ | -100,0 % | 1 | ||||
| WTS/LION ELECTRIC EXP12/13/2027 | → 0 | 0 $ | +0 $ | 1 | 0 $ | -1 $ | -100,0 % | 1 | 0 $ | -39.000 $ | -100,0 % | 1 | 0 $ | -1.624.389 $ | -100,0 % | 1 | |||
| Yogaworks, Inc. | → 0 | 0 $ | -237.592 $ | -100,0 % | 1 | 0 $ | -2.922.065 $ | -100,0 % | 1 | 0 $ | -7.443 $ | -100,0 % | 1 | 0 $ | -2.353.056 $ | -100,0 % | 1 | ||
| SMA ALLIANCE INC | → 0 | 0 $ | -28.328 $ | -100,0 % | 1 | ||||||||||||||
| ZCO Liquidating Corp | → 0 | 0 $ | -71.000 $ | -100,0 % | 2 | 0 $ | -20 $ | -100,0 % | 2 | 0 $ | -4.612.662 $ | -100,0 % | 2 | 0 $ | -20.253.632 $ | -100,0 % | 2 | ||
| BASIC ENERGY SERVICES, INC. | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | ||||||
| Shapeways Holdings, Inc. | → 0 | 0 $ | +0 $ | 2 | 0 $ | +0 $ | 2 | 0 $ | +0 $ | 2 | 0 $ | +0 $ | 2 | ||||||
| Markforged Holding Corp | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | -1.728.008 $ | -100,0 % | 1 | ||||||||
| CROWLEY WEALTH MANAGEMENT, INC. | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | ||||||||||||
| NEWGEN BIOPHARMA CORP | → 0 | 0 $ | -62 $ | -100,0 % | 1 | ||||||||||||||
| WAVE SYS CORP CL A NEW | → 0 | 0 $ | +0 $ | 1 | 0 $ | -13.986.500 $ | -100,0 % | 1 | 0 $ | -12.717.330 $ | -100,0 % | 1 | 0 $ | -10.547.012 $ | -100,0 % | 1 | |||
| UNILIFE CORP NEW | → 0 | 0 $ | -210.472.129 $ | -100,0 % | 1 | ||||||||||||||
| Crews Bank & Trust | → 0 | 0 $ | +0 $ | 1 | |||||||||||||||
| OFFICE PPTYS INCOME - WARRANT | → 0 | 0 $ | +0 $ | 1 | |||||||||||||||
| OHR PHARMACEUTICAL INC | → 0 | 0 $ | -349.023 $ | -100,0 % | 1 | 0 $ | -376.553 $ | -100,0 % | 1 | 0 $ | -186.896 $ | -100,0 % | 1 | 0 $ | -275.055.356 $ | -100,0 % | 1 | ||
| MILLER WEALTH ADVISORS, LLC | → 0 | 0 $ | +0 $ | 3 | 0 $ | +0 $ | 3 | 0 $ | +0 $ | 4 | 0 $ | +0 $ | 3 | ||||||
| RENTECH INC | → 0 | 0 $ | -532.838 $ | -100,0 % | 1 | 0 $ | -1 $ | -100,0 % | 1 | 0 $ | -9.494.718 $ | -100,0 % | 2 | 0 $ | -11 $ | -100,0 % | 2 | ||
| Vystar Corp | VYST | → 0 | 0 $ | +0 $ | 1 | ||||||||||||||
| The Very Good Food Company Inc COM | → 0 | 0 $ | -158.283.163 $ | -100,0 % | 1 | 0 $ | -1 $ | -100,0 % | 1 | 0 $ | -344.475.969 $ | -100,0 % | 1 | 0 $ | -140.823.853 $ | -100,0 % | 1 | ||
| AMALGAMATED BANK | ▼ -1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 2 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 2 | ||||||
| mPhase Technologies Inc | → 0 | 0 $ | -261.737.447 $ | -100,0 % | 1 | ||||||||||||||
| TETRALOGIC PHARMACEUTICALS COR | → 0 | 0 $ | -2.499.760 $ | -100,0 % | 1 | 0 $ | -164.981.285 $ | -100,0 % | 1 | 0 $ | -2.389.741.251 $ | -100,0 % | 1 | 0 $ | -68.615.500 $ | -100,0 % | 1 | ||
| Zosano Pharma Corp | → 0 | 0 $ | +0 $ | 1 | |||||||||||||||
| micromobility.com Inc. | MCOM | → 0 | 0 $ | +0 $ | 1 | ||||||||||||||
| ORCHESTRA THERAPEUTC XXXREGISTRATION REVOKED BY THE SEC EFF: 06/28/12 | → 0 | 0 $ | +0 $ | 1 | |||||||||||||||
| EXCO RESOURCES INC | → 0 | 0 $ | -112.504 $ | -100,0 % | 1 | 0 $ | -3.798 $ | -100,0 % | 1 | 0 $ | -4 $ | -100,0 % | 1 | 0 $ | -25.765.986 $ | -100,0 % | 1 | ||
| ORCHIDS PAPER PRODUCTS CO | → 0 | 0 $ | -248.511.404 $ | -100,0 % | 3 | 0 $ | -41.536.375 $ | -100,0 % | 3 | 0 $ | -75.721.152 $ | -100,0 % | 2 | 0 $ | -2.028.258.506 $ | -100,0 % | 2 | ||
| Tandem Investment Advisors, Inc. | → 0 | 0 $ | +0 $ | 1 | |||||||||||||||
| OREXIGEN THERAPEUTICS INC | → 0 | 0 $ | -44.712 $ | -100,0 % | 1 | 0 $ | -41.949 $ | -100,0 % | 1 | 0 $ | -43.435.120 $ | -100,0 % | 1 | 0 $ | -1.926.935 $ | -100,0 % | 1 | ||
| GASTAR EXPLORATION LTD | → 0 | 0 $ | -994.950.743 $ | -100,0 % | 1 | 0 $ | -1.478.610 $ | -100,0 % | 1 | 0 $ | -50.054 $ | -100,0 % | 1 | 0 $ | -227.964 $ | -100,0 % | 1 | ||
| Amryt Pharma plc | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | ||||||
| RADIOSHACK CORP | → 0 | 0 $ | -369.731 $ | -100,0 % | 1 | 0 $ | -456.146 $ | -100,0 % | 1 | 0 $ | -37 $ | -100,0 % | 1 | 0 $ | -68.024.848 $ | -100,0 % | 1 | ||
| QUANTUM ENERGY INC. | ▲ +1 | 0 $ | +0 $ | 2 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | ||||||
| QUANTUM FUEL SYS INC XXX | → 0 | 0 $ | -6.641.120 $ | -100,0 % | 1 | 0 $ | -4.631 $ | -100,0 % | 1 | 0 $ | -135.496.121 $ | -100,0 % | 1 | 0 $ | -91.775.713 $ | -100,0 % | 1 | ||
| GENOCEA BIOSCIENCES, INC. | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | ||||||||||||
| Tattooed Chef, Inc. | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | ||||||||||||
| SWISHER HYGIENE INC | → 0 | 0 $ | -24.981 $ | -100,0 % | 1 | 0 $ | -245.583 $ | -100,0 % | 1 | 0 $ | -14 $ | -100,0 % | 1 | 0 $ | -290.246 $ | -100,0 % | 1 | ||
| Wenyuan Group Corp. | WYGC | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | |||||||||||
| OUTFRONT COS | → 0 | 0 $ | -904.408 $ | -100,0 % | 1 | ||||||||||||||
| WPD PHARMACEUTICALS IN F | → 0 | 0 $ | -142.618.516 $ | -100,0 % | 1 | ||||||||||||||
| MOLYCORP INC | → 0 | 0 $ | -27.901 $ | -100,0 % | 1 | 0 $ | -45.954.809 $ | -100,0 % | 1 | 0 $ | -12 $ | -100,0 % | 1 | 0 $ | -465.428 $ | -100,0 % | 1 | ||
| Transportation & Logistics Systems, Inc. | TLSS | → 0 | 0 $ | +0 $ | 1 | ||||||||||||||
| Hepion Pharmaceuticals, Inc. | HEPA | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | -1.389 $ | -100,0 % | 1 | ||||
| NaturalShrimp Inc | ▲ +1 | 0 $ | +0 $ | 2 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 2 | 0 $ | +0 $ | 1 | ||||||
| Western Asset Mortgage Capital Corp | → 0 | 0 $ | +0 $ | 1 | |||||||||||||||
| Enservco Corp | ENSV | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | |||||||||||
| WAITR HOLDINGS INC | → 0 | 0 $ | -54 $ | -100,0 % | 1 | 0 $ | -4.130.000 $ | -100,0 % | 1 | 0 $ | -47.977.788 $ | -100,0 % | 1 | 0 $ | -1 $ | -100,0 % | 1 | ||
| FOXO TECHNOLOGIES INC. | FOXO | → 0 | 0 $ | -37.948 $ | -100,0 % | 1 | |||||||||||||
| Military Resale Group Inc | → 0 | 0 $ | -334.498 $ | -100,0 % | 1 | ||||||||||||||
| Next Bridge Hydrocarbons, Inc. | → 0 | 0 $ | +0 $ | 1 | |||||||||||||||
| CLOUD PEAK ENERGY INC. | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | ||||||
| ABI LN #3448746 | → 0 | 0 $ | -1 $ | -100,0 % | 1 | 0 $ | -1 $ | -100,0 % | 1 | 0 $ | -23.568.652 $ | -100,0 % | 1 | 0 $ | -1.819.994 $ | -100,0 % | 1 | ||
| COBALT INTL ENERGY INC COM NEW | → 0 | 0 $ | -1 $ | -100,0 % | 1 | ||||||||||||||
| WTS/CGC 1.3000 EXP01/08/2031 | → 0 | 0 $ | -228.619 $ | -100,0 % | 1 | ||||||||||||||
| Capital Advantage, Inc. | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | ||||||||||||
| OBERWEIS ASSET MANAGEMENT INC/ | ▲ +1 | 0 $ | +0 $ | 2 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | ||||||
| IMAGEWARE SYSTEMS INC | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | -10 $ | -100,0 % | 1 | |||||
| PRIMIX CORP | → 0 | 0 $ | -90.885 $ | -100,0 % | 1 | ||||||||||||||
| Prime Number Holding Ltd | → 0 | 0 $ | -100.096 $ | -100,0 % | 1 | 0 $ | -120.748.186 $ | -100,0 % | 1 | ||||||||||
| PENN VIRGINIA CORP | → 0 | 0 $ | -260.396.302 $ | -100,0 % | 1 | 0 $ | -271.864.741 $ | -100,0 % | 1 | 0 $ | -109.979.815 $ | -100,0 % | 1 | 0 $ | -577.428.174 $ | -100,0 % | 1 | ||
| MEMORIAL PRODUCTION PARTNERS | → 0 | 0 $ | -171.721.159 $ | -100,0 % | 1 | 0 $ | -115.230 $ | -100,0 % | 1 | 0 $ | -58.200 $ | -100,0 % | 1 | 0 $ | -125 $ | -100,0 % | 1 | ||
| PERKINS OIL AND GAS XXX | → 0 | 0 $ | -1.133.670 $ | -100,0 % | 1 | ||||||||||||||
| MMEX Resources Corp | MMEX | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | |||||
| MEDICAL ACTION INDS INC | → 0 | 0 $ | -2.000 $ | -100,0 % | 1 | 0 $ | -2.537.824 $ | -100,0 % | 1 | 0 $ | -119.125 $ | -100,0 % | 1 | 0 $ | -147.010.478 $ | -100,0 % | 1 | ||
| TREMBLANT CAPITAL GROUP | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | ||||||
| PETRON ENERGY II INC | → 0 | 0 $ | -1 $ | -100,0 % | 1 | ||||||||||||||
| PORTUGAL TELECOM SGPS | → 0 | 0 $ | -21 $ | -100,0 % | 1 | 0 $ | -21 $ | -100,0 % | 1 | 0 $ | -99.750 $ | -100,0 % | 1 | 0 $ | -370.815.965 $ | -100,0 % | 1 | ||
| PETROSONIC ENERGY XXXREGISTRATION REVOKED BY THE SEC EFF: 08/23/19 | → 0 | 0 $ | -6.000 $ | -100,0 % | 1 | ||||||||||||||
| Allegro Merger Corp. | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | ||||||
| BBHC, INC. | → 0 | 0 $ | +0 $ | 1 | |||||||||||||||
| OZOP ENERGY SOLUTIONS, INC. | OZSC | ▲ +1 | 0 $ | +0 $ | 2 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | ||||||||
| MARIPAU WEALTH MANAGEMENT LLC | → 0 | 0 $ | +0 $ | 1 | |||||||||||||||
| DRYSHIPS INC | → 0 | 0 $ | -167.634 $ | -100,0 % | 1 | 0 $ | -387.000 $ | -100,0 % | 1 | 0 $ | -3.102.000 $ | -100,0 % | 1 | 0 $ | -458.126.149 $ | -100,0 % | 1 | ||
| Kaleyra, Inc. | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | ||||||
| Pershing Square Tontine Holdings, Ltd. | → 0 | 0 $ | +0 $ | 1 | |||||||||||||||
| MERRIMACK PHARMACEUTICALS INC | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | ||||||
| ADAR1 Capital Management, LLC | → 0 | 0 $ | +0 $ | 1 | |||||||||||||||
| SHARING ECONOMY INTERNATIONAL INC. | SEII | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | |||||
| LunR Royalties Corp | → 0 | 0 $ | -1 $ | -100,0 % | 1 | ||||||||||||||
| NAVIDEA BIOPHARMACEUTICALS, INC. | ▲ +1 | 0 $ | +0 $ | 2 | 0 $ | +0 $ | 1 | ||||||||||||
| SEARS CDA INC | → 0 | 0 $ | -874.222.108 $ | -100,0 % | 2 | 0 $ | -31 $ | -100,0 % | 3 | 0 $ | -11.067.678.977 $ | -100,0 % | 2 | 0 $ | -27.064.668 $ | -100,0 % | 2 | ||
| POLARITYTE, INC. | → 0 | 0 $ | +0 $ | 2 | 0 $ | +0 $ | 2 | ||||||||||||
| HilleVax, Inc. | → 0 | 0 $ | -82.612.259 $ | -100,0 % | 1 | ||||||||||||||
| Azimuth Capital Investment Management LLC | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | ||||||
| LINIU TECHNOLOGY GROUP | → 0 | 0 $ | -45 $ | -100,0 % | 1 | ||||||||||||||
| LIGHT MANAGEMENT GP | → 0 | 0 $ | -141.150 $ | -100,0 % | 1 | ||||||||||||||
| Scio Diamond Technology Corp | → 0 | 0 $ | -92.254.377 $ | -100,0 % | 1 | ||||||||||||||
| Alternus Clean Energy, Inc. | ALCE | → 0 | 0 $ | +0 $ | 1 | ||||||||||||||
| BOSTON RESEARCH & MANAGEMENT INC | → 0 | 0 $ | +0 $ | 1 | |||||||||||||||
| AgileThought, Inc. | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | ||||||
| FMB LOC 5814715 | → 0 | 0 $ | -1 $ | -100,0 % | 1 | 0 $ | -181.142.419 $ | -100,0 % | 1 | 0 $ | -87.350 $ | -100,0 % | 1 | 0 $ | -206.119.629 $ | -100,0 % | 1 | ||
| Vinco Ventures, Inc. | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | ||||||
| SANDRIDGE MISSISSIPPIAN TRUST I | → 0 | 0 $ | -65 $ | -100,0 % | 1 | 0 $ | -22 $ | -100,0 % | 1 | 0 $ | -34.114.842 $ | -100,0 % | 1 | 0 $ | -5 $ | -100,0 % | 1 | ||
| KID BRANDS, INC. COM | → 0 | 0 $ | -108.511 $ | -100,0 % | 1 | 0 $ | -143.248 $ | -100,0 % | 1 | 0 $ | -1.562 $ | -100,0 % | 1 | 0 $ | -125.253 $ | -100,0 % | 1 | ||
| KGS | → 0 | 0 $ | +0 $ | 1 | |||||||||||||||
| KANSAS CITY LIFE INSURANCE | → 0 | 0 $ | -17.688.584 $ | -100,0 % | 1 | ||||||||||||||
| IHT Wealth Management, LLC | → 0 | 0 $ | +0 $ | 1 | |||||||||||||||
| JPMORGAN CHASE & CO DEP SHS 1/ | → 0 | 0 $ | -6.391.327 $ | -100,0 % | 1 | ||||||||||||||
| Stonegate Management LLC | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | |||||||||
| Gold Flora Corp. | GRAM | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | -38 $ | -100,0 % | 1 | ||||
| ANTHERA PHARMACEUTICALS INC COM | → 0 | 0 $ | -118.521 $ | -100,0 % | 1 | 0 $ | -139.232.458 $ | -100,0 % | 1 | ||||||||||
| STAGE STORES INC | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | ||||||
| NUTRA PHARMA CORP | → 0 | 0 $ | +0 $ | 1 | |||||||||||||||
| BPZ RESOURCES INC | → 0 | 0 $ | -1.183.187 $ | -100,0 % | 1 | 0 $ | -832.129 $ | -100,0 % | 1 | 0 $ | -1.399.615 $ | -100,0 % | 1 | 0 $ | -401.694.158 $ | -100,0 % | 1 | ||
| State of Wyoming | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | ||||||
| THEDIRECTORY COM INC | → 0 | 0 $ | -21.103 $ | -100,0 % | 1 | ||||||||||||||
| WINSONIC DIGITAL MED XXX REGISTRATION REVOKED BY | → 0 | 0 $ | -6 $ | -100,0 % | 1 | ||||||||||||||
| CONTRAFECT Corp | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | ||||||
| Aeon Global Health Corp. | → 0 | 0 $ | +0 $ | 1 | |||||||||||||||
| THOUGHTFUL BRANDS INC F | → 0 | 0 $ | -254.876 $ | -100,0 % | 2 | ||||||||||||||
| DZS INC. | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | ||||||
| Titan Technologies Inc | → 0 | 0 $ | -50.241.213 $ | -100,0 % | 1 | ||||||||||||||
| Paratek Pharmaceuticals, Inc. | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | ||||||
| SAYBROOK CAPITAL /NC | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | ||||||
| Ocean Biomedical, Inc. | OCEA | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | -5.693 $ | -100,0 % | 1 | ||||
| CHARLES SCHWAB INVESTMENT MANAGEMENT INC | → 0 | 0 $ | +0 $ | 2 | 0 $ | +0 $ | 2 | 0 $ | +0 $ | 2 | 0 $ | +0 $ | 2 | ||||||
| Lowe Wealth Advisors, LLC | → 0 | 0 $ | -1 $ | -100,0 % | 1 | ||||||||||||||
| RENEWABLE ENERGY AND POWER INC | → 0 | 0 $ | +0 $ | 1 | |||||||||||||||
| INSYS THERAPEUTICS INC | → 0 | 0 $ | -304.752 $ | -100,0 % | 1 | 0 $ | -49 $ | -100,0 % | 1 | 0 $ | -3.052.842 $ | -100,0 % | 1 | 0 $ | -4.102.880 $ | -100,0 % | 1 | ||
| META MATERIALS INC. | ▲ +1 | 0 $ | +0 $ | 3 | 0 $ | +0 $ | 2 | 0 $ | +0 $ | 2 | 0 $ | +0 $ | 2 | ||||||
| TPG Inc | → 0 | 0 $ | -533.100 $ | -100,0 % | 1 | ||||||||||||||
| Corundum Group, Inc. | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | ||||||
| GREEN ENDEAVORS INC XXXREGISTRATION REVOKED BY THE SEC EFF 092619 | → 0 | 0 $ | -146.896.919.676 $ | -100,0 % | 1 | ||||||||||||||
| Wild Brush Energy Inc | → 0 | 0 $ | +0 $ | 1 | |||||||||||||||
| Alvarion Ltd | → 0 | 0 $ | -44.145.794 $ | -100,0 % | 1 | 0 $ | -6.602.159 $ | -100,0 % | 1 | 0 $ | -1.154.302 $ | -100,0 % | 1 | 0 $ | -53.731.850 $ | -100,0 % | 1 | ||
| VERUS INTERNATIONAL, INC. | → 0 | 0 $ | +0 $ | 1 | |||||||||||||||
| Luokung Technology Corp. | → 0 | 0 $ | +0 $ | 2 | 0 $ | +0 $ | 2 | 0 $ | -1 $ | -100,0 % | 2 | ||||||||
| FedNat Holding Co | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | ||||||
| Tufton Capital Management | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | ||||||
| Blueprint Medicines Corp | ▼ -4 | 0 $ | +0 $ | 5 | 0 $ | +0 $ | 6 | 0 $ | +0 $ | 6 | 0 $ | -33.210.328 $ | -100,0 % | 9 | |||||
| Aetherium Acquisition Corp | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | ||||||
| HOMELAND NICKEL INC EQ FCLASS EQUITY | → 0 | 0 $ | -2.183.551 $ | -100,0 % | 1 | ||||||||||||||
| AXS Investments LLC | → 0 | 0 $ | +0 $ | 1 | |||||||||||||||
| ROCK RIDGE RES INC | → 0 | 0 $ | -33 $ | -100,0 % | 1 | ||||||||||||||
| RSTK ALL FOR ONE MEDIA CORP COM | → 0 | 0 $ | -207.486 $ | -100,0 % | 1 | ||||||||||||||
| T2 Biosystems, Inc. | TTOO | ▲ +1 | 0 $ | +0 $ | 2 | 0 $ | +0 $ | 2 | 0 $ | +0 $ | 2 | 0 $ | +0 $ | 1 | |||||
| ViewRay, Inc. | ▼ -1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 2 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 2 | ||||||
| NovelStem International Corp. | NSTM | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | |||||
| GULFMARK OFFSHORE INC | → 0 | 0 $ | -13.882.765 $ | -100,0 % | 1 | 0 $ | -24 $ | -100,0 % | 1 | 0 $ | +0 $ | 1 | 0 $ | -1.083.000 $ | -100,0 % | 1 | |||
| AEROPOSTALE INC | → 0 | 0 $ | -2 $ | -100,0 % | 1 | 0 $ | -2.081.000 $ | -100,0 % | 1 | 0 $ | -49.259 $ | -100,0 % | 1 | 0 $ | -823.389 $ | -100,0 % | 1 | ||
| GSIL | → 0 | 0 $ | -68.521.584 $ | -100,0 % | 1 | ||||||||||||||
| Keenova Therapeutics plc | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | ||||||
| PVG ASSET MANAGEMENT CORP | → 0 | 0 $ | +0 $ | 1 | |||||||||||||||
| EASTERN BANK | ▲ +1 | 0 $ | +0 $ | 2 | 0 $ | +0 $ | 2 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | ||||||
| GLOBAL EARTH ENERGY XXXREGISTRATION REVOKED BY THE SEC EFF: 01/13/17 | → 0 | 0 $ | -2.098.933 $ | -100,0 % | 1 | ||||||||||||||
| GREEN STREAM HLDGS | → 0 | 0 $ | -8 $ | -100,0 % | 1 | 0 $ | -36.137 $ | -100,0 % | 1 | 0 $ | -1 $ | -100,0 % | 1 | ||||||
| 727 Communications Inc | → 0 | 0 $ | -135.834.879 $ | -100,0 % | 1 | ||||||||||||||
| Kiromic Biopharma, Inc. | → 0 | 0 $ | +0 $ | 1 | |||||||||||||||
| Trium Capital LLP | ▲ +1 | 0 $ | +0 $ | 2 | 0 $ | +0 $ | 1 | ||||||||||||
| Calithera Biosciences, Inc. | CALA | → 0 | 0 $ | +0 $ | 1 | ||||||||||||||
| Ayala Pharmaceuticals, Inc. | ADXS | → 0 | 0 $ | +0 $ | 1 | ||||||||||||||
| IMV Inc. | → 0 | 0 $ | +0 $ | 1 | |||||||||||||||
| LORAL SPACE & COMMUNICATIONS INC. | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | ||||||
| NORANDA ALUMINIUM HOLDING CORP | → 0 | 0 $ | -4.000 $ | -100,0 % | 1 | 0 $ | -1.103.000 $ | -100,0 % | 1 | 0 $ | -40.032 $ | -100,0 % | 1 | 0 $ | -315 $ | -100,0 % | 1 | ||
| PENGROWTH ENERGY Corp | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | ||||||
| Cadence Bancorporation | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | -9.434 $ | -100,0 % | 1 | |||||
| ALDERON IRON ORE CORP | → 0 | 0 $ | -1 $ | -100,0 % | 1 | 0 $ | -1 $ | -100,0 % | 1 | 0 $ | -850.843 $ | -100,0 % | 1 | 0 $ | -288.956 $ | -100,0 % | 1 | ||
| HARDING LOEVNER EMERGING MARKETS ADVISOR | → 0 | 0 $ | -50.000 $ | -100,0 % | 1 | ||||||||||||||
| Cazoo Group Ltd | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | ||||||
| Nabriva Therapeutics plc | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 2 | 0 $ | +0 $ | 1 | |||||||||
| Arrival | → 0 | 0 $ | +0 $ | 2 | 0 $ | +0 $ | 2 | 0 $ | +0 $ | 2 | 0 $ | +0 $ | 2 | ||||||
| DELIAS INC XXX REGISTRATION REVOKED BY THE SEC EFF: 04/17/19 | → 0 | 0 $ | -1 $ | -100,0 % | 1 | ||||||||||||||
| CURATIVE BIOSCIENCES INC | → 0 | 0 $ | -112 $ | -100,0 % | 1 | ||||||||||||||
| Waldron Private Wealth LLC | → 0 | 0 $ | +0 $ | 1 | |||||||||||||||
| C-Bond Systems, Inc | → 0 | 0 $ | +0 $ | 1 | |||||||||||||||
| CORINTHIAN COLLEGES INC | → 0 | 0 $ | -1.896.594.470 $ | -100,0 % | 2 | 0 $ | -160 $ | -100,0 % | 2 | 0 $ | -237.685 $ | -100,0 % | 2 | 0 $ | -1 $ | -100,0 % | 2 | ||
| Rebus Holdings, Inc. | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | |||||||||
| TETRAPHASE PHARMACEUTICALS INC | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | ||||||
| Ellevest, Inc. | → 0 | 0 $ | +0 $ | 1 | |||||||||||||||
| Canoo Inc. | GOEVQ | ▲ +1 | 0 $ | +0 $ | 2 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | |||||
| Clearday, Inc. | → 0 | 0 $ | +0 $ | 1 | |||||||||||||||
| CONTRA ARCELLX INC NPV | → 0 | 0 $ | -8 $ | -100,0 % | 5 | ||||||||||||||
| CONFIDENTIAL TREATMENT REQUESTED | → 0 | 0 $ | -40.692 $ | -100,0 % | 1 | ||||||||||||||
| Dorsey Wright & Associates | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | ||||||||||||
| CannTrust Holdings Inc | → 0 | 0 $ | -43.798.460 $ | -100,0 % | 1 | 0 $ | -42 $ | -100,0 % | 1 | 0 $ | -14.188.792 $ | -100,0 % | 1 | 0 $ | -15 $ | -100,0 % | 1 | ||
| IMRIS INC | → 0 | 0 $ | -192.076.558 $ | -100,0 % | 1 | ||||||||||||||
| INTRACOASTAL CAPITAL, LLC | ▼ -1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 2 | 0 $ | +0 $ | 2 | ||||||
| CHINA LIBERAL ED H ORDF | → 0 | 0 $ | -66.772 $ | -100,0 % | 1 | 0 $ | -13 $ | -100,0 % | 1 | ||||||||||
| Helios & Matheson Analytics Inc. | ▼ -1 | 0 $ | +0 $ | 2 | 0 $ | +0 $ | 3 | 0 $ | +0 $ | 3 | 0 $ | +0 $ | 3 | ||||||
| Motus GI Holdings, Inc. | MOTS | → 0 | 0 $ | +0 $ | 1 | ||||||||||||||
| NEW IRELAND FUND INC | → 0 | 0 $ | -1.041 $ | -100,0 % | 1 | ||||||||||||||
| ECHO AUTOMOTIVE INC XXXREGISTRATION REVOKED BY THE SEC EFF: 09/19/16 | → 0 | 0 $ | -281.904 $ | -100,0 % | 1 | ||||||||||||||
| LumiraDx Ltd | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | ||||||
| ECONOMIC TRANSFORMATION | → 0 | 0 $ | -1.722.482 $ | -100,0 % | 1 | ||||||||||||||
| CHINA VALVES TECHNOLOGY INC COM NEW | → 0 | 0 $ | -6.046.962 $ | -100,0 % | 1 | ||||||||||||||
| Avinger Inc | → 0 | 0 $ | +0 $ | 1 | |||||||||||||||
| Education Holdings 1 Inc Com D Elisted | → 0 | 0 $ | -619.024.288 $ | -100,0 % | 1 | ||||||||||||||
| DONNELLEY R H INC | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | ||||||
| CENTOR ENERGY INC COM | → 0 | 0 $ | -1.773.000 $ | -100,0 % | 1 | ||||||||||||||
| CENTESSA PHARMACEUTICALS CVR from 152309100 | → 0 | 0 $ | -30.944.332 $ | -100,0 % | 1 | ||||||||||||||
| CELLYNX GROUP INC XXXREGISTRATION REVOKED BY THE SEC EFF: 05/04/16 | → 0 | 0 $ | -3.000 $ | -100,0 % | 1 | ||||||||||||||
| Vectors Research Management, LLC | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | ||||||||||||
| CASTLE AM & CO | → 0 | 0 $ | -39.996 $ | -100,0 % | 1 | 0 $ | -42.143.341 $ | -100,0 % | 1 | 0 $ | -7.000 $ | -100,0 % | 1 | 0 $ | -4.999.492 $ | -100,0 % | 1 | ||
| CASH ESCROW FOR FORMER MOBILEYE STOCK | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | -8 $ | -100,0 % | 1 | ||||||||
| GELESIS HOLDINGS, INC. | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | ||||||
| eFFECTOR Therapeutics, Inc. | EFTR | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | |||||
| TECHNICAL COMMUNICATIONS CORP | → 0 | 0 $ | +0 $ | 1 | |||||||||||||||
| Cardax Inc | → 0 | 0 $ | -29 $ | -100,0 % | 1 | ||||||||||||||
| ACTION ENERGY INC F | → 0 | 0 $ | -14.226.241.109 $ | -100,0 % | 1 | ||||||||||||||
| Turnstone Biologics Corp. | → 0 | 0 $ | -3.026.098 $ | -100,0 % | 1 | ||||||||||||||
| CVI Investments, Inc. | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 2 | 0 $ | +0 $ | 1 | ||||||
| INFINITO GOLD LTD F | → 0 | 0 $ | -139.664 $ | -100,0 % | 1 | ||||||||||||||
| Kaleido Biosciences, Inc. | ▲ +2 | 0 $ | +0 $ | 3 | 0 $ | +0 $ | 3 | 0 $ | +0 $ | 3 | 0 $ | +0 $ | 1 | ||||||
| CAL-BAY INTL INC | → 0 | 0 $ | -100 $ | -100,0 % | 1 | ||||||||||||||
| RiceBran Technologies | RIBT | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | |||||||||||
| SAVIENT PHARMACEUTICALS INC COM | → 0 | 0 $ | -23 $ | -100,0 % | 1 | ||||||||||||||
| SMART FOR LIFE, INC. | SMFL | → 0 | 0 $ | +0 $ | 1 | ||||||||||||||
| CalAmp Corp. | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | ||||||
| AURA SYSTEMS INC | AUSI | → 0 | 0 $ | +0 $ | 1 | ||||||||||||||
| HUNTER ASSOCIATES INVESTMENT MANAGEMENT LLC | → 0 | 0 $ | +0 $ | 1 | |||||||||||||||
| Histogen Inc. | → 0 | 0 $ | +0 $ | 1 | |||||||||||||||
| Omega Therapeutics, Inc. | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | ||||||
| LONGFIN CORP CLASS A | → 0 | 0 $ | -513.135 $ | -100,0 % | 1 | ||||||||||||||
| Bullseye Asset Management LLC | → 0 | 0 $ | +0 $ | 1 | |||||||||||||||
| Arcimoto Inc | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | ||||||||||||
| EnviroMission Ltd | → 0 | 0 $ | -57.397.205 $ | -100,0 % | 1 | ||||||||||||||
| SHIFT TECHNOLOGIES, INC. | → 0 | 0 $ | +0 $ | 2 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 2 | 0 $ | +0 $ | 2 | ||||||
| ENYO STRATEGIC MNG INC F | → 0 | 0 $ | -200.000 $ | -100,0 % | 1 | ||||||||||||||
| BLUE OWL TECHNOLOGY INCOME COR COM CLASS I | → 0 | 0 $ | -1.000 $ | -100,0 % | 1 | ||||||||||||||
| EOSC | → 0 | 0 $ | -946.336.072 $ | -100,0 % | 1 | ||||||||||||||
| Ontrak, Inc. | OTRKQ | → 0 | 0 $ | -333.652 $ | -100,0 % | 2 | |||||||||||||
| Sandhill Capital Partners LLC | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 2 | 0 $ | -20.528 $ | -100,0 % | 1 | |||||
| GGM Financial LLC | → 0 | 0 $ | +0 $ | 1 | |||||||||||||||
| ESCROW CVPR ADELPHIA C RR | → 0 | 0 $ | -30.036.358 $ | -100,0 % | 1 | ||||||||||||||
| BIOGEN INC CVR | → 0 | 0 $ | -675.608 $ | -100,0 % | 1 | ||||||||||||||
| ESSA PHARMA INC XXX PEND POSSIBLE FUTURE PAY EFF: 10/10/2025 | → 0 | 0 $ | -5 $ | -100,0 % | 1 | ||||||||||||||
| SITO MOBILE LTD COM NEW | → 0 | 0 $ | -1.697.356 $ | -100,0 % | 1 | ||||||||||||||
| Park West Asset Management LLC | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | ||||||
| Benson Hill, Inc. | ▼ -1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 2 | 0 $ | -278 $ | -100,0 % | 2 | |||||
| Viracta Therapeutics, Inc. | VIRX | → 0 | 0 $ | +0 $ | 1 | ||||||||||||||
| TFF Pharmaceuticals, Inc. | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | ||||||
| CARBO CERAMICS INC | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | ||||||
| Parallax Volatility Advisers, L.P. | ▼ -2 | 0 $ | +0 $ | 4 | 0 $ | +0 $ | 5 | 0 $ | +0 $ | 5 | 0 $ | +0 $ | 6 | ||||||
| MARIN SOFTWARE INC | → 0 | 0 $ | -90 $ | -100,0 % | 1 | ||||||||||||||
| AYALA PHARMACEUTICALSXXX POSS FUTURE ESCROW DIS EFF: | → 0 | 0 $ | +0 $ | 1 | |||||||||||||||
| Intelsat S.A. | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | ||||||||||||
| AlerisLife Inc. | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | ||||||
| LEDDARTECH HLDGS INC | → 0 | 0 $ | -277.686 $ | -100,0 % | 1 | ||||||||||||||
| MAGNOLIA CAPITAL ADVISORS LLC | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | ||||||||||||
| Spectaire Holdings Inc. | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | ||||||
| LL Flooring Holdings, Inc. | → 0 | 0 $ | +0 $ | 2 | 0 $ | +0 $ | 2 | 0 $ | +0 $ | 3 | 0 $ | +0 $ | 2 | ||||||
| SPINNAKER TRUST | ▼ -1 | 0 $ | +0 $ | 2 | 0 $ | +0 $ | 2 | 0 $ | +0 $ | 3 | 0 $ | +0 $ | 3 | ||||||
| Mid-Con Energy Partners, LP | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | ||||||
| Aquentium Inc | → 0 | 0 $ | -10.480 $ | -100,0 % | 1 | ||||||||||||||
| ENDONOVO THERAPEUTICS, INC. | ENDV | → 0 | 0 $ | -3 $ | -100,0 % | 1 | |||||||||||||
| FEDERAL HOME LN MOR NON CUM PERP PRF (PNK) | → 0 | 0 $ | -1.236 $ | -100,0 % | 1 | ||||||||||||||
| 9 METERS BIOPHARMA, INC. | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | ||||||
| Better Therapeutics, Inc. | BTTX | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | |||||
| ALMADEN MINERALS LTD | AAUAF | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | |||||
| IOTACOMM, INC. | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | ||||||
| FERNHILL BEVERAGE INC | → 0 | 0 $ | -44.648.924 $ | -100,0 % | 1 | ||||||||||||||
| Lightning eMotors, Inc. | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | |||||||||
| KONA GOLD BEVERAGE, INC. | KGKG | → 0 | 0 $ | +0 $ | 1 | 0 $ | -1 $ | -100,0 % | 1 | ||||||||||
| FaZe Holdings Inc. | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | ||||||
| CALMARE THERAPEUTICS Inc | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | ||||||
| Movella Holdings Inc. | → 0 | 0 $ | +0 $ | 1 | |||||||||||||||
| PROATHLETE WEALTH MANAGEMENT LLC | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | ||||||
| ARGOS THERAPEUTICS INC | → 0 | 0 $ | -5.660.931.446 $ | -100,0 % | 1 | ||||||||||||||
| SomaLogic, Inc. | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | ||||||
| Polar Capital Holdings Plc | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | ||||||||||||
| FOSTER DYKEMA CABOT & PARTNERS, LLC | → 0 | 0 $ | +0 $ | 1 | |||||||||||||||
| AIRBORNE WIRELESS NETWORK | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | ||||||
| Altamira Therapeutics Ltd. | CYTOF | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | |||||
| WETZEL INVESTMENT ADVISORS, INC. | ▼ -1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 2 | 0 $ | +0 $ | 2 | ||||||
| SCHOOL SPECIALTY INC | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | ||||||
| FROST PHILLIP MD ET AL | → 0 | 0 $ | +0 $ | 1 | |||||||||||||||
| MedAvail Holdings, Inc. | → 0 | 0 $ | +0 $ | 1 | |||||||||||||||
| MORGAN STANLEY CHINA A SH FD | → 0 | 0 $ | -75.750 $ | -100,0 % | 1 | ||||||||||||||
| AEGIS ASSMTS INC COM | → 0 | 0 $ | -2.000 $ | -100,0 % | 1 | ||||||||||||||
| Advisors Human Behav Core Or 26-1 Mo Fe Ca | → 0 | 0 $ | -15.506.391 $ | -100,0 % | 1 | ||||||||||||||
| VSBLTY GROUPE TECHNOLOGIES CORP. | VSBGF | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | |||||
| Internap Corp | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | ||||||
| GOLD HILL RES INC COM | → 0 | 0 $ | -110.702 $ | -100,0 % | 1 | ||||||||||||||
| Plandai Biotechnology, Inc. | PLPL | → 0 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | 0 $ | +0 $ | 1 | ||||||||
| 75.686.702.657.906 $ | +11.673.269.879.473 $ | +380.533.973,0 % | 1.864.570 | 63.772.221.314.279 $ | -3.955.192.369.128 $ | +36.751.226,0 % | 1.855.514 | 67.738.875.779.396 $ | +2.757.181.629.417 $ | +754.583.907,2 % | 1.820.793 | 64.954.559.407.240 $ | +4.964.733.225.313 $ | +754.771.218,3 % | 1.738.327 | ||||